XR5-8A-SE
FwRev: 1.00.89, LogXR: 1.01.33, Battery Voltage: 6.85V
Label:                                 
Unit ID: DM11C448
Excitation Time: 30ms
Temp Scale: C
Log Interval: 1000 hz
Run Mode: Manual (Fast), 
Total Samples: 63578

Ch1: On
Type/Mode: Temperature PT9xx (C.rvt), Standard
Scale: 1.0, 0.0
Ch1 Alarm High/Low: Off/Off, 250.01, 250.01 
Ch1 Descr:                         
Ch1 SMS:                 ,                                                            

Ch2: Off
Type/Mode: Temperature PT9xx (C.rvt), Standard
Scale: 1.0, 0.0
Ch2 Alarm High/Low: Off/Off, 250.01, 250.01 
Ch2 Descr:                         
Ch2 SMS:                 ,                                                            

Ch3: Off
Type/Mode: Temperature PT9xx (C.rvt), Standard
Scale: 1.0, 0.0
Ch3 Alarm High/Low: Off/Off, 250.01, 250.01 
Ch3 Descr:                         
Ch3 SMS:                 ,                                                            

Ch4: Off
Type/Mode: Temperature PT9xx (C.rvt), Standard
Scale: 1.0, 0.0
Ch4 Alarm High/Low: Off/Off, 250.01, 250.01 
Ch4 Descr:                         
Ch4 SMS:                 ,                                                            

Ch5: Off
Type/Mode: Temperature PT9xx (C.rvt), Standard
Scale: 1.0, 0.0
Ch5 Alarm High/Low: Off/Off, 250.01, 250.01 
Ch5 Descr:                         
Ch5 SMS:                 ,                                                            

Ch6: Off
Type/Mode: Temperature PT9xx (C.rvt), Standard
Scale: 1.0, 0.0
Ch6 Alarm High/Low: Off/Off, 250.01, 250.01 
Ch6 Descr:                         
Ch6 SMS:                 ,                                                            

Ch7: Off
Type/Mode: Temperature PT9xx (C.rvt), Standard
Scale: 1.0, 0.0
Ch7 Alarm High/Low: Off/Off, 250.01, 250.01 
Ch7 Descr:                         
Ch7 SMS:                 ,                                                            

Ch8: Off
Type/Mode: Temperature PT9xx (C.rvt), Standard
Scale: 1.0, 0.0
Ch8 Alarm High/Low: Off/Off, 250.01, 250.01 
Ch8 Descr:                         
Ch8 SMS:                 ,                                                            

ChX: Off
Pulse
ChX Descr:                 
ChX Slope/Offset: 1.0, 0.0

ChY: Off
Pulse
ChY Descr:                 
ChY Slope/Offset: 1.0, 0.0

ChZ: Off
Pulse
ChZ Descr:                 
ChZ Slope/Offset: 1.0, 0.0

                                                  


Data Set 1
2005/07/14 11:35:35 000, 26.42
2005/07/14 11:35:35 001, 26.42
2005/07/14 11:35:35 002, 26.40
2005/07/14 11:35:35 003, 26.42
2005/07/14 11:35:35 004, 26.42
2005/07/14 11:35:35 005, 26.42
2005/07/14 11:35:35 006, 26.42
2005/07/14 11:35:35 007, 26.42
2005/07/14 11:35:35 008, 26.42
2005/07/14 11:35:35 009, 26.42
2005/07/14 11:35:35 010, 26.42
2005/07/14 11:35:35 011, 26.40
2005/07/14 11:35:35 012, 26.42
2005/07/14 11:35:35 013, 26.42
2005/07/14 11:35:35 014, 26.42
2005/07/14 11:35:35 015, 26.42
2005/07/14 11:35:35 016, 26.40
2005/07/14 11:35:35 017, 26.42
2005/07/14 11:35:35 018, 26.42
2005/07/14 11:35:35 019, 26.42
2005/07/14 11:35:35 020, 26.42
2005/07/14 11:35:35 021, 26.42
2005/07/14 11:35:35 022, 26.42
2005/07/14 11:35:35 023, 26.40
2005/07/14 11:35:35 024, 26.42
2005/07/14 11:35:35 025, 26.42
2005/07/14 11:35:35 026, 26.40
2005/07/14 11:35:35 027, 26.42
2005/07/14 11:35:35 028, 26.42
2005/07/14 11:35:35 029, 26.42
2005/07/14 11:35:35 030, 26.40
2005/07/14 11:35:35 031, 26.40
2005/07/14 11:35:35 032, 26.42
2005/07/14 11:35:35 033, 26.42
2005/07/14 11:35:35 034, 26.42
2005/07/14 11:35:35 035, 26.40
2005/07/14 11:35:35 036, 26.42
2005/07/14 11:35:35 037, 26.40
2005/07/14 11:35:35 038, 26.42
2005/07/14 11:35:35 039, 26.42
2005/07/14 11:35:35 040, 26.42
2005/07/14 11:35:35 041, 26.42
2005/07/14 11:35:35 042, 26.42
2005/07/14 11:35:35 043, 26.42
2005/07/14 11:35:35 044, 26.40
2005/07/14 11:35:35 045, 26.42
2005/07/14 11:35:35 046, 26.42
2005/07/14 11:35:35 047, 26.42
2005/07/14 11:35:35 048, 26.42
2005/07/14 11:35:35 049, 26.40
2005/07/14 11:35:35 050, 26.40
2005/07/14 11:35:35 051, 26.42
2005/07/14 11:35:35 052, 26.42
2005/07/14 11:35:35 053, 26.42
2005/07/14 11:35:35 054, 26.42
2005/07/14 11:35:35 055, 26.42
2005/07/14 11:35:35 056, 26.40
2005/07/14 11:35:35 057, 26.42
2005/07/14 11:35:35 058, 26.42
2005/07/14 11:35:35 059, 26.40
2005/07/14 11:35:35 060, 26.42
2005/07/14 11:35:35 061, 26.42
2005/07/14 11:35:35 062, 26.42
2005/07/14 11:35:35 063, 26.40
2005/07/14 11:35:35 064, 26.42
2005/07/14 11:35:35 065, 26.40
2005/07/14 11:35:35 066, 26.42
2005/07/14 11:35:35 067, 26.42
2005/07/14 11:35:35 068, 26.40
2005/07/14 11:35:35 069, 26.42
2005/07/14 11:35:35 070, 26.40
2005/07/14 11:35:35 071, 26.42
2005/07/14 11:35:35 072, 26.42
2005/07/14 11:35:35 073, 26.42
2005/07/14 11:35:35 074, 26.40
2005/07/14 11:35:35 075, 26.40
2005/07/14 11:35:35 076, 26.42
2005/07/14 11:35:35 077, 26.40
2005/07/14 11:35:35 078, 26.42
2005/07/14 11:35:35 079, 26.42
2005/07/14 11:35:35 080, 26.40
2005/07/14 11:35:35 081, 26.42
2005/07/14 11:35:35 082, 26.40
2005/07/14 11:35:35 083, 26.40
2005/07/14 11:35:35 084, 26.42
2005/07/14 11:35:35 085, 26.42
2005/07/14 11:35:35 086, 26.42
2005/07/14 11:35:35 087, 26.40
2005/07/14 11:35:35 088, 26.40
2005/07/14 11:35:35 089, 26.40
2005/07/14 11:35:35 090, 26.42
2005/07/14 11:35:35 091, 26.40
2005/07/14 11:35:35 092, 26.42
2005/07/14 11:35:35 093, 26.40
2005/07/14 11:35:35 094, 26.42
2005/07/14 11:35:35 095, 26.42
2005/07/14 11:35:35 096, 26.40
2005/07/14 11:35:35 097, 26.42
2005/07/14 11:35:35 098, 26.40
2005/07/14 11:35:35 099, 26.40
2005/07/14 11:35:35 100, 26.42
2005/07/14 11:35:35 101, 26.40
2005/07/14 11:35:35 102, 26.42
2005/07/14 11:35:35 103, 26.42
2005/07/14 11:35:35 104, 26.42
2005/07/14 11:35:35 105, 26.40
2005/07/14 11:35:35 106, 26.42
2005/07/14 11:35:35 107, 26.42
2005/07/14 11:35:35 108, 26.42
2005/07/14 11:35:35 109, 26.42
2005/07/14 11:35:35 110, 26.40
2005/07/14 11:35:35 111, 26.42
2005/07/14 11:35:35 112, 26.42
2005/07/14 11:35:35 113, 26.42
2005/07/14 11:35:35 114, 26.42
2005/07/14 11:35:35 115, 26.40
2005/07/14 11:35:35 116, 26.42
2005/07/14 11:35:35 117, 26.40
2005/07/14 11:35:35 118, 26.42
2005/07/14 11:35:35 119, 26.42
2005/07/14 11:35:35 120, 26.40
2005/07/14 11:35:35 121, 26.42
2005/07/14 11:35:35 122, 26.40
2005/07/14 11:35:35 123, 26.40
2005/07/14 11:35:35 124, 26.40
2005/07/14 11:35:35 125, 26.42
2005/07/14 11:35:35 126, 26.40
2005/07/14 11:35:35 127, 26.40
2005/07/14 11:35:35 128, 26.40
2005/07/14 11:35:35 129, 26.40
2005/07/14 11:35:35 130, 26.42
2005/07/14 11:35:35 131, 26.40
2005/07/14 11:35:35 132, 26.42
2005/07/14 11:35:35 133, 26.42
2005/07/14 11:35:35 134, 26.40
2005/07/14 11:35:35 135, 26.42
2005/07/14 11:35:35 136, 26.40
2005/07/14 11:35:35 137, 26.40
2005/07/14 11:35:35 138, 26.40
2005/07/14 11:35:35 139, 26.42
2005/07/14 11:35:35 140, 26.42
2005/07/14 11:35:35 141, 26.40
2005/07/14 11:35:35 142, 26.40
2005/07/14 11:35:35 143, 26.40
2005/07/14 11:35:35 144, 26.42
2005/07/14 11:35:35 145, 26.40
2005/07/14 11:35:35 146, 26.42
2005/07/14 11:35:35 147, 26.42
2005/07/14 11:35:35 148, 26.42
2005/07/14 11:35:35 149, 26.40
2005/07/14 11:35:35 150, 26.40
2005/07/14 11:35:35 151, 26.42
2005/07/14 11:35:35 152, 26.42
2005/07/14 11:35:35 153, 26.42
2005/07/14 11:35:35 154, 26.40
2005/07/14 11:35:35 155, 26.42
2005/07/14 11:35:35 156, 26.42
2005/07/14 11:35:35 157, 26.40
2005/07/14 11:35:35 158, 26.40
2005/07/14 11:35:35 159, 26.42
2005/07/14 11:35:35 160, 26.42
2005/07/14 11:35:35 161, 26.40
2005/07/14 11:35:35 162, 26.42
2005/07/14 11:35:35 163, 26.42
2005/07/14 11:35:35 164, 26.42
2005/07/14 11:35:35 165, 26.42
2005/07/14 11:35:35 166, 26.42
2005/07/14 11:35:35 167, 26.40
2005/07/14 11:35:35 168, 26.40
2005/07/14 11:35:35 169, 26.40
2005/07/14 11:35:35 170, 26.42
2005/07/14 11:35:35 171, 26.40
2005/07/14 11:35:35 172, 26.42
2005/07/14 11:35:35 173, 26.40
2005/07/14 11:35:35 174, 26.40
2005/07/14 11:35:35 175, 26.42
2005/07/14 11:35:35 176, 26.40
2005/07/14 11:35:35 177, 26.42
2005/07/14 11:35:35 178, 26.42
2005/07/14 11:35:35 179, 26.42
2005/07/14 11:35:35 180, 26.42
2005/07/14 11:35:35 181, 26.42
2005/07/14 11:35:35 182, 26.42
2005/07/14 11:35:35 183, 26.42
2005/07/14 11:35:35 184, 26.40
2005/07/14 11:35:35 185, 26.40
2005/07/14 11:35:35 186, 26.40
2005/07/14 11:35:35 187, 26.40
2005/07/14 11:35:35 188, 26.40
2005/07/14 11:35:35 189, 26.42
2005/07/14 11:35:35 190, 26.40
2005/07/14 11:35:35 191, 26.40
2005/07/14 11:35:35 192, 26.42
2005/07/14 11:35:35 193, 26.42
2005/07/14 11:35:35 194, 26.42
2005/07/14 11:35:35 195, 26.42
2005/07/14 11:35:35 196, 26.42
2005/07/14 11:35:35 197, 26.40
2005/07/14 11:35:35 198, 26.42
2005/07/14 11:35:35 199, 26.40
2005/07/14 11:35:35 200, 26.40
2005/07/14 11:35:35 201, 26.40
2005/07/14 11:35:35 202, 26.42
2005/07/14 11:35:35 203, 26.42
2005/07/14 11:35:35 204, 26.40
2005/07/14 11:35:35 205, 26.40
2005/07/14 11:35:35 206, 26.40
2005/07/14 11:35:35 207, 26.40
2005/07/14 11:35:35 208, 26.40
2005/07/14 11:35:35 209, 26.40
2005/07/14 11:35:35 210, 26.40
2005/07/14 11:35:35 211, 26.40
2005/07/14 11:35:35 212, 26.40
2005/07/14 11:35:35 213, 26.42
2005/07/14 11:35:35 214, 26.40
2005/07/14 11:35:35 215, 26.40
2005/07/14 11:35:35 216, 26.42
2005/07/14 11:35:35 217, 26.40
2005/07/14 11:35:35 218, 26.40
2005/07/14 11:35:35 219, 26.40
2005/07/14 11:35:35 220, 26.42
2005/07/14 11:35:35 221, 26.40
2005/07/14 11:35:35 222, 26.42
2005/07/14 11:35:35 223, 26.40
2005/07/14 11:35:35 224, 26.40
2005/07/14 11:35:35 225, 26.40
2005/07/14 11:35:35 226, 26.42
2005/07/14 11:35:35 227, 26.42
2005/07/14 11:35:35 228, 26.40
2005/07/14 11:35:35 229, 26.40
2005/07/14 11:35:35 230, 26.40
2005/07/14 11:35:35 231, 26.40
2005/07/14 11:35:35 232, 26.40
2005/07/14 11:35:35 233, 26.40
2005/07/14 11:35:35 234, 26.40
2005/07/14 11:35:35 235, 26.40
2005/07/14 11:35:35 236, 26.40
2005/07/14 11:35:35 237, 26.40
2005/07/14 11:35:35 238, 26.40
2005/07/14 11:35:35 239, 26.40
2005/07/14 11:35:35 240, 26.42
2005/07/14 11:35:35 241, 26.40
2005/07/14 11:35:35 242, 26.40
2005/07/14 11:35:35 243, 26.42
2005/07/14 11:35:35 244, 26.40
2005/07/14 11:35:35 245, 26.42
2005/07/14 11:35:35 246, 26.42
2005/07/14 11:35:35 247, 26.42
2005/07/14 11:35:35 248, 26.42
2005/07/14 11:35:35 249, 26.40
2005/07/14 11:35:35 250, 26.42
2005/07/14 11:35:35 251, 26.40
2005/07/14 11:35:35 252, 26.40
2005/07/14 11:35:35 253, 26.40
2005/07/14 11:35:35 254, 26.40
2005/07/14 11:35:35 255, 26.40
2005/07/14 11:35:35 256, 26.40
2005/07/14 11:35:35 257, 26.40
2005/07/14 11:35:35 258, 26.40
2005/07/14 11:35:35 259, 26.42
2005/07/14 11:35:35 260, 26.42
2005/07/14 11:35:35 261, 26.40
2005/07/14 11:35:35 262, 26.42
2005/07/14 11:35:35 263, 26.40
2005/07/14 11:35:35 264, 26.42
2005/07/14 11:35:35 265, 26.40
2005/07/14 11:35:35 266, 26.40
2005/07/14 11:35:35 267, 26.40
2005/07/14 11:35:35 268, 26.40
2005/07/14 11:35:35 269, 26.40
2005/07/14 11:35:35 270, 26.40
2005/07/14 11:35:35 271, 26.40
2005/07/14 11:35:35 272, 26.40
2005/07/14 11:35:35 273, 26.40
2005/07/14 11:35:35 274, 26.42
2005/07/14 11:35:35 275, 26.40
2005/07/14 11:35:35 276, 26.40
2005/07/14 11:35:35 277, 26.40
2005/07/14 11:35:35 278, 26.42
2005/07/14 11:35:35 279, 26.40
2005/07/14 11:35:35 280, 26.40
2005/07/14 11:35:35 281, 26.40
2005/07/14 11:35:35 282, 26.40
2005/07/14 11:35:35 283, 26.40
2005/07/14 11:35:35 284, 26.40
2005/07/14 11:35:35 285, 26.40
2005/07/14 11:35:35 286, 26.40
2005/07/14 11:35:35 287, 26.40
2005/07/14 11:35:35 288, 26.42
2005/07/14 11:35:35 289, 26.42
2005/07/14 11:35:35 290, 26.40
2005/07/14 11:35:35 291, 26.40
2005/07/14 11:35:35 292, 26.40
2005/07/14 11:35:35 293, 26.42
2005/07/14 11:35:35 294, 26.40
2005/07/14 11:35:35 295, 26.40
2005/07/14 11:35:35 296, 26.40
2005/07/14 11:35:35 297, 26.40
2005/07/14 11:35:35 298, 26.40
2005/07/14 11:35:35 299, 26.40
2005/07/14 11:35:35 300, 26.40
2005/07/14 11:35:35 301, 26.40
2005/07/14 11:35:35 302, 26.40
2005/07/14 11:35:35 303, 26.40
2005/07/14 11:35:35 304, 26.40
2005/07/14 11:35:35 305, 26.40
2005/07/14 11:35:35 306, 26.40
2005/07/14 11:35:35 307, 26.42
2005/07/14 11:35:35 308, 26.40
2005/07/14 11:35:35 309, 26.40
2005/07/14 11:35:35 310, 26.40
2005/07/14 11:35:35 311, 26.42
2005/07/14 11:35:35 312, 26.40
2005/07/14 11:35:35 313, 26.42
2005/07/14 11:35:35 314, 26.40
2005/07/14 11:35:35 315, 26.40
2005/07/14 11:35:35 316, 26.42
2005/07/14 11:35:35 317, 26.40
2005/07/14 11:35:35 318, 26.40
2005/07/14 11:35:35 319, 26.40
2005/07/14 11:35:35 320, 26.40
2005/07/14 11:35:35 321, 26.40
2005/07/14 11:35:35 322, 26.40
2005/07/14 11:35:35 323, 26.40
2005/07/14 11:35:35 324, 26.40
2005/07/14 11:35:35 325, 26.40
2005/07/14 11:35:35 326, 26.42
2005/07/14 11:35:35 327, 26.40
2005/07/14 11:35:35 328, 26.40
2005/07/14 11:35:35 329, 26.40
2005/07/14 11:35:35 330, 26.40
2005/07/14 11:35:35 331, 26.40
2005/07/14 11:35:35 332, 26.40
2005/07/14 11:35:35 333, 26.40
2005/07/14 11:35:35 334, 26.40
2005/07/14 11:35:35 335, 26.40
2005/07/14 11:35:35 336, 26.40
2005/07/14 11:35:35 337, 26.40
2005/07/14 11:35:35 338, 26.40
2005/07/14 11:35:35 339, 26.40
2005/07/14 11:35:35 340, 26.40
2005/07/14 11:35:35 341, 26.40
2005/07/14 11:35:35 342, 26.40
2005/07/14 11:35:35 343, 26.40
2005/07/14 11:35:35 344, 26.40
2005/07/14 11:35:35 345, 26.40
2005/07/14 11:35:35 346, 26.40
2005/07/14 11:35:35 347, 26.40
2005/07/14 11:35:35 348, 26.40
2005/07/14 11:35:35 349, 26.40
2005/07/14 11:35:35 350, 26.40
2005/07/14 11:35:35 351, 26.40
2005/07/14 11:35:35 352, 26.40
2005/07/14 11:35:35 353, 26.40
2005/07/14 11:35:35 354, 26.42
2005/07/14 11:35:35 355, 26.40
2005/07/14 11:35:35 356, 26.40
2005/07/14 11:35:35 357, 26.40
2005/07/14 11:35:35 358, 26.40
2005/07/14 11:35:35 359, 26.40
2005/07/14 11:35:35 360, 26.40
2005/07/14 11:35:35 361, 26.40
2005/07/14 11:35:35 362, 26.40
2005/07/14 11:35:35 363, 26.40
2005/07/14 11:35:35 364, 26.40
2005/07/14 11:35:35 365, 26.40
2005/07/14 11:35:35 366, 26.40
2005/07/14 11:35:35 367, 26.42
2005/07/14 11:35:35 368, 26.42
2005/07/14 11:35:35 369, 26.40
2005/07/14 11:35:35 370, 26.40
2005/07/14 11:35:35 371, 26.40
2005/07/14 11:35:35 372, 26.40
2005/07/14 11:35:35 373, 26.42
2005/07/14 11:35:35 374, 26.40
2005/07/14 11:35:35 375, 26.40
2005/07/14 11:35:35 376, 26.40
2005/07/14 11:35:35 377, 26.40
2005/07/14 11:35:35 378, 26.40
2005/07/14 11:35:35 379, 26.40
2005/07/14 11:35:35 380, 26.40
2005/07/14 11:35:35 381, 26.40
2005/07/14 11:35:35 382, 26.40
2005/07/14 11:35:35 383, 26.40
2005/07/14 11:35:35 384, 26.40
2005/07/14 11:35:35 385, 26.40
2005/07/14 11:35:35 386, 26.40
2005/07/14 11:35:35 387, 26.40
2005/07/14 11:35:35 388, 26.40
2005/07/14 11:35:35 389, 26.40
2005/07/14 11:35:35 390, 26.40
2005/07/14 11:35:35 391, 26.40
2005/07/14 11:35:35 392, 26.40
2005/07/14 11:35:35 393, 26.40
2005/07/14 11:35:35 394, 26.40
2005/07/14 11:35:35 395, 26.40
2005/07/14 11:35:35 396, 26.40
2005/07/14 11:35:35 397, 26.40
2005/07/14 11:35:35 398, 26.40
2005/07/14 11:35:35 399, 26.40
2005/07/14 11:35:35 400, 26.40
2005/07/14 11:35:35 401, 26.40
2005/07/14 11:35:35 402, 26.40
2005/07/14 11:35:35 403, 26.40
2005/07/14 11:35:35 404, 26.40
2005/07/14 11:35:35 405, 26.40
2005/07/14 11:35:35 406, 26.40
2005/07/14 11:35:35 407, 26.40
2005/07/14 11:35:35 408, 26.40
2005/07/14 11:35:35 409, 26.40
2005/07/14 11:35:35 410, 26.40
2005/07/14 11:35:35 411, 26.40
2005/07/14 11:35:35 412, 26.40
2005/07/14 11:35:35 413, 26.40
2005/07/14 11:35:35 414, 26.40
2005/07/14 11:35:35 415, 26.40
2005/07/14 11:35:35 416, 26.40
2005/07/14 11:35:35 417, 26.40
2005/07/14 11:35:35 418, 26.40
2005/07/14 11:35:35 419, 26.40
2005/07/14 11:35:35 420, 26.40
2005/07/14 11:35:35 421, 26.40
2005/07/14 11:35:35 422, 26.40
2005/07/14 11:35:35 423, 26.40
2005/07/14 11:35:35 424, 26.40
2005/07/14 11:35:35 425, 26.38
2005/07/14 11:35:35 426, 26.40
2005/07/14 11:35:35 427, 26.40
2005/07/14 11:35:35 428, 26.40
2005/07/14 11:35:35 429, 26.40
2005/07/14 11:35:35 430, 26.40
2005/07/14 11:35:35 431, 26.40
2005/07/14 11:35:35 432, 26.40
2005/07/14 11:35:35 433, 26.40
2005/07/14 11:35:35 434, 26.40
2005/07/14 11:35:35 435, 26.40
2005/07/14 11:35:35 436, 26.40
2005/07/14 11:35:35 437, 26.40
2005/07/14 11:35:35 438, 26.40
2005/07/14 11:35:35 439, 26.38
2005/07/14 11:35:35 440, 26.40
2005/07/14 11:35:35 441, 26.40
2005/07/14 11:35:35 442, 26.40
2005/07/14 11:35:35 443, 26.40
2005/07/14 11:35:35 444, 26.38
2005/07/14 11:35:35 445, 26.40
2005/07/14 11:35:35 446, 26.40
2005/07/14 11:35:35 447, 26.40
2005/07/14 11:35:35 448, 26.40
2005/07/14 11:35:35 449, 26.40
2005/07/14 11:35:35 450, 26.40
2005/07/14 11:35:35 451, 26.40
2005/07/14 11:35:35 452, 26.40
2005/07/14 11:35:35 453, 26.40
2005/07/14 11:35:35 454, 26.40
2005/07/14 11:35:35 455, 26.40
2005/07/14 11:35:35 456, 26.40
2005/07/14 11:35:35 457, 26.40
2005/07/14 11:35:35 458, 26.40
2005/07/14 11:35:35 459, 26.40
2005/07/14 11:35:35 460, 26.40
2005/07/14 11:35:35 461, 26.40
2005/07/14 11:35:35 462, 26.40
2005/07/14 11:35:35 463, 26.40
2005/07/14 11:35:35 464, 26.40
2005/07/14 11:35:35 465, 26.40
2005/07/14 11:35:35 466, 26.40
2005/07/14 11:35:35 467, 26.42
2005/07/14 11:35:35 468, 26.40
2005/07/14 11:35:35 469, 26.40
2005/07/14 11:35:35 470, 26.40
2005/07/14 11:35:35 471, 26.40
2005/07/14 11:35:35 472, 26.40
2005/07/14 11:35:35 473, 26.40
2005/07/14 11:35:35 474, 26.40
2005/07/14 11:35:35 475, 26.40
2005/07/14 11:35:35 476, 26.40
2005/07/14 11:35:35 477, 26.40
2005/07/14 11:35:35 478, 26.40
2005/07/14 11:35:35 479, 26.40
2005/07/14 11:35:35 480, 26.40
2005/07/14 11:35:35 481, 26.40
2005/07/14 11:35:35 482, 26.40
2005/07/14 11:35:35 483, 26.40
2005/07/14 11:35:35 484, 26.40
2005/07/14 11:35:35 485, 26.40
2005/07/14 11:35:35 486, 26.40
2005/07/14 11:35:35 487, 26.40
2005/07/14 11:35:35 488, 26.40
2005/07/14 11:35:35 489, 26.40
2005/07/14 11:35:35 490, 26.40
2005/07/14 11:35:35 491, 26.40
2005/07/14 11:35:35 492, 26.40
2005/07/14 11:35:35 493, 26.40
2005/07/14 11:35:35 494, 26.40
2005/07/14 11:35:35 495, 26.40
2005/07/14 11:35:35 496, 26.40
2005/07/14 11:35:35 497, 26.40
2005/07/14 11:35:35 498, 26.40
2005/07/14 11:35:35 499, 26.40
2005/07/14 11:35:35 500, 26.40
2005/07/14 11:35:35 501, 26.40
2005/07/14 11:35:35 502, 26.40
2005/07/14 11:35:35 503, 26.40
2005/07/14 11:35:35 504, 26.40
2005/07/14 11:35:35 505, 26.38
2005/07/14 11:35:35 506, 26.40
2005/07/14 11:35:35 507, 26.40
2005/07/14 11:35:35 508, 26.40
2005/07/14 11:35:35 509, 26.40
2005/07/14 11:35:35 510, 26.40
2005/07/14 11:35:35 511, 26.40
2005/07/14 11:35:35 512, 26.40
2005/07/14 11:35:35 513, 26.40
2005/07/14 11:35:35 514, 26.40
2005/07/14 11:35:35 515, 26.40
2005/07/14 11:35:35 516, 26.40
2005/07/14 11:35:35 517, 26.40
2005/07/14 11:35:35 518, 26.40
2005/07/14 11:35:35 519, 26.38
2005/07/14 11:35:35 520, 26.40
2005/07/14 11:35:35 521, 26.40
2005/07/14 11:35:35 522, 26.40
2005/07/14 11:35:35 523, 26.40
2005/07/14 11:35:35 524, 26.40
2005/07/14 11:35:35 525, 26.40
2005/07/14 11:35:35 526, 26.40
2005/07/14 11:35:35 527, 26.40
2005/07/14 11:35:35 528, 26.40
2005/07/14 11:35:35 529, 26.40
2005/07/14 11:35:35 530, 26.40
2005/07/14 11:35:35 531, 26.40
2005/07/14 11:35:35 532, 26.40
2005/07/14 11:35:35 533, 26.40
2005/07/14 11:35:35 534, 26.40
2005/07/14 11:35:35 535, 26.40
2005/07/14 11:35:35 536, 26.40
2005/07/14 11:35:35 537, 26.40
2005/07/14 11:35:35 538, 26.40
2005/07/14 11:35:35 539, 26.40
2005/07/14 11:35:35 540, 26.40
2005/07/14 11:35:35 541, 26.40
2005/07/14 11:35:35 542, 26.40
2005/07/14 11:35:35 543, 26.40
2005/07/14 11:35:35 544, 26.40
2005/07/14 11:35:35 545, 26.40
2005/07/14 11:35:35 546, 26.40
2005/07/14 11:35:35 547, 26.40
2005/07/14 11:35:35 548, 26.40
2005/07/14 11:35:35 549, 26.40
2005/07/14 11:35:35 550, 26.40
2005/07/14 11:35:35 551, 26.40
2005/07/14 11:35:35 552, 26.38
2005/07/14 11:35:35 553, 26.40
2005/07/14 11:35:35 554, 26.40
2005/07/14 11:35:35 555, 26.40
2005/07/14 11:35:35 556, 26.40
2005/07/14 11:35:35 557, 26.40
2005/07/14 11:35:35 558, 26.40
2005/07/14 11:35:35 559, 26.40
2005/07/14 11:35:35 560, 26.40
2005/07/14 11:35:35 561, 26.40
2005/07/14 11:35:35 562, 26.40
2005/07/14 11:35:35 563, 26.40
2005/07/14 11:35:35 564, 26.40
2005/07/14 11:35:35 565, 26.40
2005/07/14 11:35:35 566, 26.38
2005/07/14 11:35:35 567, 26.40
2005/07/14 11:35:35 568, 26.40
2005/07/14 11:35:35 569, 26.40
2005/07/14 11:35:35 570, 26.40
2005/07/14 11:35:35 571, 26.40
2005/07/14 11:35:35 572, 26.40
2005/07/14 11:35:35 573, 26.40
2005/07/14 11:35:35 574, 26.40
2005/07/14 11:35:35 575, 26.40
2005/07/14 11:35:35 576, 26.40
2005/07/14 11:35:35 577, 26.40
2005/07/14 11:35:35 578, 26.40
2005/07/14 11:35:35 579, 26.40
2005/07/14 11:35:35 580, 26.40
2005/07/14 11:35:35 581, 26.40
2005/07/14 11:35:35 582, 26.40
2005/07/14 11:35:35 583, 26.40
2005/07/14 11:35:35 584, 26.40
2005/07/14 11:35:35 585, 26.38
2005/07/14 11:35:35 586, 26.40
2005/07/14 11:35:35 587, 26.40
2005/07/14 11:35:35 588, 26.40
2005/07/14 11:35:35 589, 26.40
2005/07/14 11:35:35 590, 26.40
2005/07/14 11:35:35 591, 26.40
2005/07/14 11:35:35 592, 26.40
2005/07/14 11:35:35 593, 26.40
2005/07/14 11:35:35 594, 26.40
2005/07/14 11:35:35 595, 26.40
2005/07/14 11:35:35 596, 26.40
2005/07/14 11:35:35 597, 26.40
2005/07/14 11:35:35 598, 26.40
2005/07/14 11:35:35 599, 26.38
2005/07/14 11:35:35 600, 26.40
2005/07/14 11:35:35 601, 26.40
2005/07/14 11:35:35 602, 26.40
2005/07/14 11:35:35 603, 26.40
2005/07/14 11:35:35 604, 26.40
2005/07/14 11:35:35 605, 26.40
2005/07/14 11:35:35 606, 26.40
2005/07/14 11:35:35 607, 26.40
2005/07/14 11:35:35 608, 26.40
2005/07/14 11:35:35 609, 26.40
2005/07/14 11:35:35 610, 26.40
2005/07/14 11:35:35 611, 26.40
2005/07/14 11:35:35 612, 26.40
2005/07/14 11:35:35 613, 26.38
2005/07/14 11:35:35 614, 26.40
2005/07/14 11:35:35 615, 26.40
2005/07/14 11:35:35 616, 26.40
2005/07/14 11:35:35 617, 26.40
2005/07/14 11:35:35 618, 26.40
2005/07/14 11:35:35 619, 26.40
2005/07/14 11:35:35 620, 26.40
2005/07/14 11:35:35 621, 26.40
2005/07/14 11:35:35 622, 26.40
2005/07/14 11:35:35 623, 26.40
2005/07/14 11:35:35 624, 26.40
2005/07/14 11:35:35 625, 26.40
2005/07/14 11:35:35 626, 26.40
2005/07/14 11:35:35 627, 26.40
2005/07/14 11:35:35 628, 26.40
2005/07/14 11:35:35 629, 26.40
2005/07/14 11:35:35 630, 26.40
2005/07/14 11:35:35 631, 26.40
2005/07/14 11:35:35 632, 26.38
2005/07/14 11:35:35 633, 26.40
2005/07/14 11:35:35 634, 26.40
2005/07/14 11:35:35 635, 26.40
2005/07/14 11:35:35 636, 26.40
2005/07/14 11:35:35 637, 26.40
2005/07/14 11:35:35 638, 26.40
2005/07/14 11:35:35 639, 26.40
2005/07/14 11:35:35 640, 26.40
2005/07/14 11:35:35 641, 26.40
2005/07/14 11:35:35 642, 26.40
2005/07/14 11:35:35 643, 26.40
2005/07/14 11:35:35 644, 26.40
2005/07/14 11:35:35 645, 26.40
2005/07/14 11:35:35 646, 26.38
2005/07/14 11:35:35 647, 26.40
2005/07/14 11:35:35 648, 26.40
2005/07/14 11:35:35 649, 26.40
2005/07/14 11:35:35 650, 26.40
2005/07/14 11:35:35 651, 26.40
2005/07/14 11:35:35 652, 26.40
2005/07/14 11:35:35 653, 26.40
2005/07/14 11:35:35 654, 26.40
2005/07/14 11:35:35 655, 26.40
2005/07/14 11:35:35 656, 26.40
2005/07/14 11:35:35 657, 26.40
2005/07/14 11:35:35 658, 26.40
2005/07/14 11:35:35 659, 26.40
2005/07/14 11:35:35 660, 26.38
2005/07/14 11:35:35 661, 26.40
2005/07/14 11:35:35 662, 26.40
2005/07/14 11:35:35 663, 26.40
2005/07/14 11:35:35 664, 26.40
2005/07/14 11:35:35 665, 26.38
2005/07/14 11:35:35 666, 26.40
2005/07/14 11:35:35 667, 26.40
2005/07/14 11:35:35 668, 26.40
2005/07/14 11:35:35 669, 26.40
2005/07/14 11:35:35 670, 26.40
2005/07/14 11:35:35 671, 26.40
2005/07/14 11:35:35 672, 26.40
2005/07/14 11:35:35 673, 26.40
2005/07/14 11:35:35 674, 26.40
2005/07/14 11:35:35 675, 26.40
2005/07/14 11:35:35 676, 26.40
2005/07/14 11:35:35 677, 26.40
2005/07/14 11:35:35 678, 26.40
2005/07/14 11:35:35 679, 26.38
2005/07/14 11:35:35 680, 26.40
2005/07/14 11:35:35 681, 26.40
2005/07/14 11:35:35 682, 26.40
2005/07/14 11:35:35 683, 26.40
2005/07/14 11:35:35 684, 26.40
2005/07/14 11:35:35 685, 26.40
2005/07/14 11:35:35 686, 26.40
2005/07/14 11:35:35 687, 26.40
2005/07/14 11:35:35 688, 26.40
2005/07/14 11:35:35 689, 26.40
2005/07/14 11:35:35 690, 26.40
2005/07/14 11:35:35 691, 26.40
2005/07/14 11:35:35 692, 26.40
2005/07/14 11:35:35 693, 26.40
2005/07/14 11:35:35 694, 26.45
2005/07/14 11:35:35 695, 26.40
2005/07/14 11:35:35 696, 26.40
2005/07/14 11:35:35 697, 26.40
2005/07/14 11:35:35 698, 26.40
2005/07/14 11:35:35 699, 26.40
2005/07/14 11:35:35 700, 26.40
2005/07/14 11:35:35 701, 26.40
2005/07/14 11:35:35 702, 26.40
2005/07/14 11:35:35 703, 26.40
2005/07/14 11:35:35 704, 26.40
2005/07/14 11:35:35 705, 26.40
2005/07/14 11:35:35 706, 26.40
2005/07/14 11:35:35 707, 26.38
2005/07/14 11:35:35 708, 26.40
2005/07/14 11:35:35 709, 26.40
2005/07/14 11:35:35 710, 26.40
2005/07/14 11:35:35 711, 26.40
2005/07/14 11:35:35 712, 26.38
2005/07/14 11:35:35 713, 26.40
2005/07/14 11:35:35 714, 26.40
2005/07/14 11:35:35 715, 26.40
2005/07/14 11:35:35 716, 26.40
2005/07/14 11:35:35 717, 26.40
2005/07/14 11:35:35 718, 26.40
2005/07/14 11:35:35 719, 26.40
2005/07/14 11:35:35 720, 26.40
2005/07/14 11:35:35 721, 26.40
2005/07/14 11:35:35 722, 26.40
2005/07/14 11:35:35 723, 26.40
2005/07/14 11:35:35 724, 26.40
2005/07/14 11:35:35 725, 26.40
2005/07/14 11:35:35 726, 26.38
2005/07/14 11:35:35 727, 26.40
2005/07/14 11:35:35 728, 26.40
2005/07/14 11:35:35 729, 26.40
2005/07/14 11:35:35 730, 26.38
2005/07/14 11:35:35 731, 26.40
2005/07/14 11:35:35 732, 26.40
2005/07/14 11:35:35 733, 26.40
2005/07/14 11:35:35 734, 26.40
2005/07/14 11:35:35 735, 26.40
2005/07/14 11:35:35 736, 26.40
2005/07/14 11:35:35 737, 26.40
2005/07/14 11:35:35 738, 26.40
2005/07/14 11:35:35 739, 26.40
2005/07/14 11:35:35 740, 26.38
2005/07/14 11:35:35 741, 26.40
2005/07/14 11:35:35 742, 26.40
2005/07/14 11:35:35 743, 26.40
2005/07/14 11:35:35 744, 26.40
2005/07/14 11:35:35 745, 26.40
2005/07/14 11:35:35 746, 26.40
2005/07/14 11:35:35 747, 26.40
2005/07/14 11:35:35 748, 26.40
2005/07/14 11:35:35 749, 26.40
2005/07/14 11:35:35 750, 26.40
2005/07/14 11:35:35 751, 26.40
2005/07/14 11:35:35 752, 26.40
2005/07/14 11:35:35 753, 26.40
2005/07/14 11:35:35 754, 26.38
2005/07/14 11:35:35 755, 26.40
2005/07/14 11:35:35 756, 26.40
2005/07/14 11:35:35 757, 26.40
2005/07/14 11:35:35 758, 26.40
2005/07/14 11:35:35 759, 26.38
2005/07/14 11:35:35 760, 26.40
2005/07/14 11:35:35 761, 26.40
2005/07/14 11:35:35 762, 26.40
2005/07/14 11:35:35 763, 26.40
2005/07/14 11:35:35 764, 26.40
2005/07/14 11:35:35 765, 26.40
2005/07/14 11:35:35 766, 26.40
2005/07/14 11:35:35 767, 26.40
2005/07/14 11:35:35 768, 26.40
2005/07/14 11:35:35 769, 26.40
2005/07/14 11:35:35 770, 26.40
2005/07/14 11:35:35 771, 26.40
2005/07/14 11:35:35 772, 26.40
2005/07/14 11:35:35 773, 26.38
2005/07/14 11:35:35 774, 26.40
2005/07/14 11:35:35 775, 26.40
2005/07/14 11:35:35 776, 26.40
2005/07/14 11:35:35 777, 26.40
2005/07/14 11:35:35 778, 26.40
2005/07/14 11:35:35 779, 26.40
2005/07/14 11:35:35 780, 26.40
2005/07/14 11:35:35 781, 26.40
2005/07/14 11:35:35 782, 26.40
2005/07/14 11:35:35 783, 26.40
2005/07/14 11:35:35 784, 26.40
2005/07/14 11:35:35 785, 26.40
2005/07/14 11:35:35 786, 26.40
2005/07/14 11:35:35 787, 26.40
2005/07/14 11:35:35 788, 26.40
2005/07/14 11:35:35 789, 26.40
2005/07/14 11:35:35 790, 26.40
2005/07/14 11:35:35 791, 26.40
2005/07/14 11:35:35 792, 26.38
2005/07/14 11:35:35 793, 26.40
2005/07/14 11:35:35 794, 26.40
2005/07/14 11:35:35 795, 26.40
2005/07/14 11:35:35 796, 26.40
2005/07/14 11:35:35 797, 26.40
2005/07/14 11:35:35 798, 26.40
2005/07/14 11:35:35 799, 26.40
2005/07/14 11:35:35 800, 26.40
2005/07/14 11:35:35 801, 26.40
2005/07/14 11:35:35 802, 26.40
2005/07/14 11:35:35 803, 26.40
2005/07/14 11:35:35 804, 26.40
2005/07/14 11:35:35 805, 26.40
2005/07/14 11:35:35 806, 26.38
2005/07/14 11:35:35 807, 26.40
2005/07/14 11:35:35 808, 26.40
2005/07/14 11:35:35 809, 26.40
2005/07/14 11:35:35 810, 26.40
2005/07/14 11:35:35 811, 26.40
2005/07/14 11:35:35 812, 26.40
2005/07/14 11:35:35 813, 26.40
2005/07/14 11:35:35 814, 26.40
2005/07/14 11:35:35 815, 26.40
2005/07/14 11:35:35 816, 26.40
2005/07/14 11:35:35 817, 26.40
2005/07/14 11:35:35 818, 26.40
2005/07/14 11:35:35 819, 26.40
2005/07/14 11:35:35 820, 26.38
2005/07/14 11:35:35 821, 26.40
2005/07/14 11:35:35 822, 26.40
2005/07/14 11:35:35 823, 26.40
2005/07/14 11:35:35 824, 26.40
2005/07/14 11:35:35 825, 26.40
2005/07/14 11:35:35 826, 26.40
2005/07/14 11:35:35 827, 26.40
2005/07/14 11:35:35 828, 26.40
2005/07/14 11:35:35 829, 26.40
2005/07/14 11:35:35 830, 26.40
2005/07/14 11:35:35 831, 26.40
2005/07/14 11:35:35 832, 26.40
2005/07/14 11:35:35 833, 26.40
2005/07/14 11:35:35 834, 26.38
2005/07/14 11:35:35 835, 26.40
2005/07/14 11:35:35 836, 26.40
2005/07/14 11:35:35 837, 26.40
2005/07/14 11:35:35 838, 26.40
2005/07/14 11:35:35 839, 26.40
2005/07/14 11:35:35 840, 26.40
2005/07/14 11:35:35 841, 26.40
2005/07/14 11:35:35 842, 26.40
2005/07/14 11:35:35 843, 26.40
2005/07/14 11:35:35 844, 26.40
2005/07/14 11:35:35 845, 26.40
2005/07/14 11:35:35 846, 26.40
2005/07/14 11:35:35 847, 26.40
2005/07/14 11:35:35 848, 26.40
2005/07/14 11:35:35 849, 26.40
2005/07/14 11:35:35 850, 26.40
2005/07/14 11:35:35 851, 26.40
2005/07/14 11:35:35 852, 26.40
2005/07/14 11:35:35 853, 26.38
2005/07/14 11:35:35 854, 26.40
2005/07/14 11:35:35 855, 26.40
2005/07/14 11:35:35 856, 26.40
2005/07/14 11:35:35 857, 26.40
2005/07/14 11:35:35 858, 26.40
2005/07/14 11:35:35 859, 26.40
2005/07/14 11:35:35 860, 26.40
2005/07/14 11:35:35 861, 26.40
2005/07/14 11:35:35 862, 26.40
2005/07/14 11:35:35 863, 26.40
2005/07/14 11:35:35 864, 26.40
2005/07/14 11:35:35 865, 26.40
2005/07/14 11:35:35 866, 26.40
2005/07/14 11:35:35 867, 26.35
2005/07/14 11:35:35 868, 26.40
2005/07/14 11:35:35 869, 26.40
2005/07/14 11:35:35 870, 26.40
2005/07/14 11:35:35 871, 26.40
2005/07/14 11:35:35 872, 26.40
2005/07/14 11:35:35 873, 26.40
2005/07/14 11:35:35 874, 26.40
2005/07/14 11:35:35 875, 26.40
2005/07/14 11:35:35 876, 26.40
2005/07/14 11:35:35 877, 26.40
2005/07/14 11:35:35 878, 26.40
2005/07/14 11:35:35 879, 26.40
2005/07/14 11:35:35 880, 26.40
2005/07/14 11:35:35 881, 26.38
2005/07/14 11:35:35 882, 26.40
2005/07/14 11:35:35 883, 26.40
2005/07/14 11:35:35 884, 26.40
2005/07/14 11:35:35 885, 26.40
2005/07/14 11:35:35 886, 26.38
2005/07/14 11:35:35 887, 26.40
2005/07/14 11:35:35 888, 26.40
2005/07/14 11:35:35 889, 26.38
2005/07/14 11:35:35 890, 26.38
2005/07/14 11:35:35 891, 26.40
2005/07/14 11:35:35 892, 26.40
2005/07/14 11:35:35 893, 26.40
2005/07/14 11:35:35 894, 26.40
2005/07/14 11:35:35 895, 26.38
2005/07/14 11:35:35 896, 26.40
2005/07/14 11:35:35 897, 26.40
2005/07/14 11:35:35 898, 26.40
2005/07/14 11:35:35 899, 26.40
2005/07/14 11:35:35 900, 26.40
2005/07/14 11:35:35 901, 26.40
2005/07/14 11:35:35 902, 26.40
2005/07/14 11:35:35 903, 26.40
2005/07/14 11:35:35 904, 26.40
2005/07/14 11:35:35 905, 26.40
2005/07/14 11:35:35 906, 26.40
2005/07/14 11:35:35 907, 26.40
2005/07/14 11:35:35 908, 26.38
2005/07/14 11:35:35 909, 26.40
2005/07/14 11:35:35 910, 26.40
2005/07/14 11:35:35 911, 26.40
2005/07/14 11:35:35 912, 26.40
2005/07/14 11:35:35 913, 26.40
2005/07/14 11:35:35 914, 26.38
2005/07/14 11:35:35 915, 26.40
2005/07/14 11:35:35 916, 26.40
2005/07/14 11:35:35 917, 26.40
2005/07/14 11:35:35 918, 26.40
2005/07/14 11:35:35 919, 26.40
2005/07/14 11:35:35 920, 26.38
2005/07/14 11:35:35 921, 26.40
2005/07/14 11:35:35 922, 26.40
2005/07/14 11:35:35 923, 26.40
2005/07/14 11:35:35 924, 26.40
2005/07/14 11:35:35 925, 26.40
2005/07/14 11:35:35 926, 26.40
2005/07/14 11:35:35 927, 26.40
2005/07/14 11:35:35 928, 26.38
2005/07/14 11:35:35 929, 26.38
2005/07/14 11:35:35 930, 26.40
2005/07/14 11:35:35 931, 26.40
2005/07/14 11:35:35 932, 26.40
2005/07/14 11:35:35 933, 26.38
2005/07/14 11:35:35 934, 26.40
2005/07/14 11:35:35 935, 26.40
2005/07/14 11:35:35 936, 26.40
2005/07/14 11:35:35 937, 26.40
2005/07/14 11:35:35 938, 26.38
2005/07/14 11:35:35 939, 26.40
2005/07/14 11:35:35 940, 26.40
2005/07/14 11:35:35 941, 26.40
2005/07/14 11:35:35 942, 26.40
2005/07/14 11:35:35 943, 26.40
2005/07/14 11:35:35 944, 26.40
2005/07/14 11:35:35 945, 26.40
2005/07/14 11:35:35 946, 26.40
2005/07/14 11:35:35 947, 26.38
2005/07/14 11:35:35 948, 26.40
2005/07/14 11:35:35 949, 26.40
2005/07/14 11:35:35 950, 26.40
2005/07/14 11:35:35 951, 26.40
2005/07/14 11:35:35 952, 26.38
2005/07/14 11:35:35 953, 26.40
2005/07/14 11:35:35 954, 26.40
2005/07/14 11:35:35 955, 26.40
2005/07/14 11:35:35 956, 26.38
2005/07/14 11:35:35 957, 26.35
2005/07/14 11:35:35 958, 26.40
2005/07/14 11:35:35 959, 26.40
2005/07/14 11:35:35 960, 26.40
2005/07/14 11:35:35 961, 26.35
2005/07/14 11:35:35 962, 26.40
2005/07/14 11:35:35 963, 26.40
2005/07/14 11:35:35 964, 26.40
2005/07/14 11:35:35 965, 26.40
2005/07/14 11:35:35 966, 26.40
2005/07/14 11:35:35 967, 26.40
2005/07/14 11:35:35 968, 26.40
2005/07/14 11:35:35 969, 26.40
2005/07/14 11:35:35 970, 26.40
2005/07/14 11:35:35 971, 26.40
2005/07/14 11:35:35 972, 26.38
2005/07/14 11:35:35 973, 26.38
2005/07/14 11:35:35 974, 26.40
2005/07/14 11:35:35 975, 26.38
2005/07/14 11:35:35 976, 26.38
2005/07/14 11:35:35 977, 26.40
2005/07/14 11:35:35 978, 26.40
2005/07/14 11:35:35 979, 26.40
2005/07/14 11:35:35 980, 26.38
2005/07/14 11:35:35 981, 26.40
2005/07/14 11:35:35 982, 26.40
2005/07/14 11:35:35 983, 26.40
2005/07/14 11:35:35 984, 26.40
2005/07/14 11:35:35 985, 26.40
2005/07/14 11:35:35 986, 26.38
2005/07/14 11:35:35 987, 26.38
2005/07/14 11:35:35 988, 26.40
2005/07/14 11:35:35 989, 26.38
2005/07/14 11:35:35 990, 26.40
2005/07/14 11:35:35 991, 26.40
2005/07/14 11:35:35 992, 26.40
2005/07/14 11:35:35 993, 26.40
2005/07/14 11:35:35 994, 26.35
2005/07/14 11:35:35 995, 26.40
2005/07/14 11:35:35 996, 26.40
2005/07/14 11:35:35 997, 26.40
2005/07/14 11:35:35 998, 26.38
2005/07/14 11:35:35 999, 26.38
2005/07/14 11:35:36 000, 26.40
2005/07/14 11:35:36 001, 26.40
2005/07/14 11:35:36 002, 26.40
2005/07/14 11:35:36 003, 26.40
2005/07/14 11:35:36 004, 26.38
2005/07/14 11:35:36 005, 26.40
2005/07/14 11:35:36 006, 26.40
2005/07/14 11:35:36 007, 26.40
2005/07/14 11:35:36 008, 26.38
2005/07/14 11:35:36 009, 26.40
2005/07/14 11:35:36 010, 26.40
2005/07/14 11:35:36 011, 26.40
2005/07/14 11:35:36 012, 26.40
2005/07/14 11:35:36 013, 26.38
2005/07/14 11:35:36 014, 26.40
2005/07/14 11:35:36 015, 26.40
2005/07/14 11:35:36 016, 26.40
2005/07/14 11:35:36 017, 26.40
2005/07/14 11:35:36 018, 26.40
2005/07/14 11:35:36 019, 26.40
2005/07/14 11:35:36 020, 26.38
2005/07/14 11:35:36 021, 26.38
2005/07/14 11:35:36 022, 26.35
2005/07/14 11:35:36 023, 26.40
2005/07/14 11:35:36 024, 26.38
2005/07/14 11:35:36 025, 26.40
2005/07/14 11:35:36 026, 26.40
2005/07/14 11:35:36 027, 26.35
2005/07/14 11:35:36 028, 26.40
2005/07/14 11:35:36 029, 26.40
2005/07/14 11:35:36 030, 26.40
2005/07/14 11:35:36 031, 26.40
2005/07/14 11:35:36 032, 26.40
2005/07/14 11:35:36 033, 26.40
2005/07/14 11:35:36 034, 26.40
2005/07/14 11:35:36 035, 26.40
2005/07/14 11:35:36 036, 26.40
2005/07/14 11:35:36 037, 26.38
2005/07/14 11:35:36 038, 26.40
2005/07/14 11:35:36 039, 26.38
2005/07/14 11:35:36 040, 26.40
2005/07/14 11:35:36 041, 26.38
2005/07/14 11:35:36 042, 26.40
2005/07/14 11:35:36 043, 26.38
2005/07/14 11:35:36 044, 26.38
2005/07/14 11:35:36 045, 26.40
2005/07/14 11:35:36 046, 26.38
2005/07/14 11:35:36 047, 26.40
2005/07/14 11:35:36 048, 26.40
2005/07/14 11:35:36 049, 26.40
2005/07/14 11:35:36 050, 26.40
2005/07/14 11:35:36 051, 26.40
2005/07/14 11:35:36 052, 26.40
2005/07/14 11:35:36 053, 26.40
2005/07/14 11:35:36 054, 26.40
2005/07/14 11:35:36 055, 26.38
2005/07/14 11:35:36 056, 26.40
2005/07/14 11:35:36 057, 26.40
2005/07/14 11:35:36 058, 26.38
2005/07/14 11:35:36 059, 26.40
2005/07/14 11:35:36 060, 26.38
2005/07/14 11:35:36 061, 26.40
2005/07/14 11:35:36 062, 26.40
2005/07/14 11:35:36 063, 26.40
2005/07/14 11:35:36 064, 26.40
2005/07/14 11:35:36 065, 26.40
2005/07/14 11:35:36 066, 26.40
2005/07/14 11:35:36 067, 26.40
2005/07/14 11:35:36 068, 26.40
2005/07/14 11:35:36 069, 26.40
2005/07/14 11:35:36 070, 26.40
2005/07/14 11:35:36 071, 26.40
2005/07/14 11:35:36 072, 26.40
2005/07/14 11:35:36 073, 26.40
2005/07/14 11:35:36 074, 26.35
2005/07/14 11:35:36 075, 26.40
2005/07/14 11:35:36 076, 26.40
2005/07/14 11:35:36 077, 26.38
2005/07/14 11:35:36 078, 26.40
2005/07/14 11:35:36 079, 26.38
2005/07/14 11:35:36 080, 26.40
2005/07/14 11:35:36 081, 26.40
2005/07/14 11:35:36 082, 26.40
2005/07/14 11:35:36 083, 26.38
2005/07/14 11:35:36 084, 26.38
2005/07/14 11:35:36 085, 26.40
2005/07/14 11:35:36 086, 26.40
2005/07/14 11:35:36 087, 26.40
2005/07/14 11:35:36 088, 26.38
2005/07/14 11:35:36 089, 26.38
2005/07/14 11:35:36 090, 26.38
2005/07/14 11:35:36 091, 26.40
2005/07/14 11:35:36 092, 26.40
2005/07/14 11:35:36 093, 26.38
2005/07/14 11:35:36 094, 26.40
2005/07/14 11:35:36 095, 26.40
2005/07/14 11:35:36 096, 26.38
2005/07/14 11:35:36 097, 26.40
2005/07/14 11:35:36 098, 26.40
2005/07/14 11:35:36 099, 26.40
2005/07/14 11:35:36 100, 26.40
2005/07/14 11:35:36 101, 26.40
2005/07/14 11:35:36 102, 26.38
2005/07/14 11:35:36 103, 26.40
2005/07/14 11:35:36 104, 26.40
2005/07/14 11:35:36 105, 26.38
2005/07/14 11:35:36 106, 26.40
2005/07/14 11:35:36 107, 26.38
2005/07/14 11:35:36 108, 26.40
2005/07/14 11:35:36 109, 26.40
2005/07/14 11:35:36 110, 26.38
2005/07/14 11:35:36 111, 26.40
2005/07/14 11:35:36 112, 26.38
2005/07/14 11:35:36 113, 26.38
2005/07/14 11:35:36 114, 26.40
2005/07/14 11:35:36 115, 26.40
2005/07/14 11:35:36 116, 26.40
2005/07/14 11:35:36 117, 26.40
2005/07/14 11:35:36 118, 26.40
2005/07/14 11:35:36 119, 26.40
2005/07/14 11:35:36 120, 26.40
2005/07/14 11:35:36 121, 26.38
2005/07/14 11:35:36 122, 26.40
2005/07/14 11:35:36 123, 26.40
2005/07/14 11:35:36 124, 26.40
2005/07/14 11:35:36 125, 26.40
2005/07/14 11:35:36 126, 26.38
2005/07/14 11:35:36 127, 26.40
2005/07/14 11:35:36 128, 26.38
2005/07/14 11:35:36 129, 26.40
2005/07/14 11:35:36 130, 26.40
2005/07/14 11:35:36 131, 26.38
2005/07/14 11:35:36 132, 26.40
2005/07/14 11:35:36 133, 26.40
2005/07/14 11:35:36 134, 26.40
2005/07/14 11:35:36 135, 26.38
2005/07/14 11:35:36 136, 26.40
2005/07/14 11:35:36 137, 26.40
2005/07/14 11:35:36 138, 26.40
2005/07/14 11:35:36 139, 26.40
2005/07/14 11:35:36 140, 26.38
2005/07/14 11:35:36 141, 26.38
2005/07/14 11:35:36 142, 26.38
2005/07/14 11:35:36 143, 26.38
2005/07/14 11:35:36 144, 26.38
2005/07/14 11:35:36 145, 26.40
2005/07/14 11:35:36 146, 26.38
2005/07/14 11:35:36 147, 26.38
2005/07/14 11:35:36 148, 26.38
2005/07/14 11:35:36 149, 26.35
2005/07/14 11:35:36 150, 26.40
2005/07/14 11:35:36 151, 26.40
2005/07/14 11:35:36 152, 26.38
2005/07/14 11:35:36 153, 26.40
2005/07/14 11:35:36 154, 26.38
2005/07/14 11:35:36 155, 26.40
2005/07/14 11:35:36 156, 26.40
2005/07/14 11:35:36 157, 26.40
2005/07/14 11:35:36 158, 26.38
2005/07/14 11:35:36 159, 26.38
2005/07/14 11:35:36 160, 26.38
2005/07/14 11:35:36 161, 26.38
2005/07/14 11:35:36 162, 26.40
2005/07/14 11:35:36 163, 26.40
2005/07/14 11:35:36 164, 26.38
2005/07/14 11:35:36 165, 26.40
2005/07/14 11:35:36 166, 26.38
2005/07/14 11:35:36 167, 26.40
2005/07/14 11:35:36 168, 26.35
2005/07/14 11:35:36 169, 26.38
2005/07/14 11:35:36 170, 26.40
2005/07/14 11:35:36 171, 26.40
2005/07/14 11:35:36 172, 26.38
2005/07/14 11:35:36 173, 26.35
2005/07/14 11:35:36 174, 26.38
2005/07/14 11:35:36 175, 26.40
2005/07/14 11:35:36 176, 26.40
2005/07/14 11:35:36 177, 26.40
2005/07/14 11:35:36 178, 26.38
2005/07/14 11:35:36 179, 26.38
2005/07/14 11:35:36 180, 26.38
2005/07/14 11:35:36 181, 26.38
2005/07/14 11:35:36 182, 26.38
2005/07/14 11:35:36 183, 26.40
2005/07/14 11:35:36 184, 26.38
2005/07/14 11:35:36 185, 26.38
2005/07/14 11:35:36 186, 26.40
2005/07/14 11:35:36 187, 26.38
2005/07/14 11:35:36 188, 26.38
2005/07/14 11:35:36 189, 26.40
2005/07/14 11:35:36 190, 26.38
2005/07/14 11:35:36 191, 26.38
2005/07/14 11:35:36 192, 26.38
2005/07/14 11:35:36 193, 26.38
2005/07/14 11:35:36 194, 26.38
2005/07/14 11:35:36 195, 26.40
2005/07/14 11:35:36 196, 26.38
2005/07/14 11:35:36 197, 26.38
2005/07/14 11:35:36 198, 26.38
2005/07/14 11:35:36 199, 26.38
2005/07/14 11:35:36 200, 26.40
2005/07/14 11:35:36 201, 26.35
2005/07/14 11:35:36 202, 26.38
2005/07/14 11:35:36 203, 26.38
2005/07/14 11:35:36 204, 26.38
2005/07/14 11:35:36 205, 26.38
2005/07/14 11:35:36 206, 26.38
2005/07/14 11:35:36 207, 26.40
2005/07/14 11:35:36 208, 26.38
2005/07/14 11:35:36 209, 26.38
2005/07/14 11:35:36 210, 26.38
2005/07/14 11:35:36 211, 26.38
2005/07/14 11:35:36 212, 26.38
2005/07/14 11:35:36 213, 26.38
2005/07/14 11:35:36 214, 26.38
2005/07/14 11:35:36 215, 26.35
2005/07/14 11:35:36 216, 26.38
2005/07/14 11:35:36 217, 26.38
2005/07/14 11:35:36 218, 26.38
2005/07/14 11:35:36 219, 26.40
2005/07/14 11:35:36 220, 26.38
2005/07/14 11:35:36 221, 26.38
2005/07/14 11:35:36 222, 26.38
2005/07/14 11:35:36 223, 26.38
2005/07/14 11:35:36 224, 26.40
2005/07/14 11:35:36 225, 26.40
2005/07/14 11:35:36 226, 26.38
2005/07/14 11:35:36 227, 26.40
2005/07/14 11:35:36 228, 26.40
2005/07/14 11:35:36 229, 26.38
2005/07/14 11:35:36 230, 26.38
2005/07/14 11:35:36 231, 26.38
2005/07/14 11:35:36 232, 26.38
2005/07/14 11:35:36 233, 26.40
2005/07/14 11:35:36 234, 26.38
2005/07/14 11:35:36 235, 26.40
2005/07/14 11:35:36 236, 26.38
2005/07/14 11:35:36 237, 26.40
2005/07/14 11:35:36 238, 26.40
2005/07/14 11:35:36 239, 26.38
2005/07/14 11:35:36 240, 26.38
2005/07/14 11:35:36 241, 26.38
2005/07/14 11:35:36 242, 26.40
2005/07/14 11:35:36 243, 26.35
2005/07/14 11:35:36 244, 26.38
2005/07/14 11:35:36 245, 26.38
2005/07/14 11:35:36 246, 26.40
2005/07/14 11:35:36 247, 26.40
2005/07/14 11:35:36 248, 26.35
2005/07/14 11:35:36 249, 26.38
2005/07/14 11:35:36 250, 26.38
2005/07/14 11:35:36 251, 26.40
2005/07/14 11:35:36 252, 26.40
2005/07/14 11:35:36 253, 26.38
2005/07/14 11:35:36 254, 26.40
2005/07/14 11:35:36 255, 26.40
2005/07/14 11:35:36 256, 26.38
2005/07/14 11:35:36 257, 26.40
2005/07/14 11:35:36 258, 26.38
2005/07/14 11:35:36 259, 26.38
2005/07/14 11:35:36 260, 26.38
2005/07/14 11:35:36 261, 26.38
2005/07/14 11:35:36 262, 26.35
2005/07/14 11:35:36 263, 26.38
2005/07/14 11:35:36 264, 26.38
2005/07/14 11:35:36 265, 26.38
2005/07/14 11:35:36 266, 26.40
2005/07/14 11:35:36 267, 26.38
2005/07/14 11:35:36 268, 26.38
2005/07/14 11:35:36 269, 26.38
2005/07/14 11:35:36 270, 26.40
2005/07/14 11:35:36 271, 26.40
2005/07/14 11:35:36 272, 26.38
2005/07/14 11:35:36 273, 26.38
2005/07/14 11:35:36 274, 26.40
2005/07/14 11:35:36 275, 26.38
2005/07/14 11:35:36 276, 26.38
2005/07/14 11:35:36 277, 26.38
2005/07/14 11:35:36 278, 26.38
2005/07/14 11:35:36 279, 26.38
2005/07/14 11:35:36 280, 26.38
2005/07/14 11:35:36 281, 26.38
2005/07/14 11:35:36 282, 26.38
2005/07/14 11:35:36 283, 26.38
2005/07/14 11:35:36 284, 26.38
2005/07/14 11:35:36 285, 26.38
2005/07/14 11:35:36 286, 26.38
2005/07/14 11:35:36 287, 26.40
2005/07/14 11:35:36 288, 26.38
2005/07/14 11:35:36 289, 26.40
2005/07/14 11:35:36 290, 26.40
2005/07/14 11:35:36 291, 26.38
2005/07/14 11:35:36 292, 26.38
2005/07/14 11:35:36 293, 26.38
2005/07/14 11:35:36 294, 26.38
2005/07/14 11:35:36 295, 26.35
2005/07/14 11:35:36 296, 26.38
2005/07/14 11:35:36 297, 26.38
2005/07/14 11:35:36 298, 26.38
2005/07/14 11:35:36 299, 26.40
2005/07/14 11:35:36 300, 26.35
2005/07/14 11:35:36 301, 26.38
2005/07/14 11:35:36 302, 26.38
2005/07/14 11:35:36 303, 26.38
2005/07/14 11:35:36 304, 26.40
2005/07/14 11:35:36 305, 26.38
2005/07/14 11:35:36 306, 26.38
2005/07/14 11:35:36 307, 26.38
2005/07/14 11:35:36 308, 26.40
2005/07/14 11:35:36 309, 26.35
2005/07/14 11:35:36 310, 26.38
2005/07/14 11:35:36 311, 26.38
2005/07/14 11:35:36 312, 26.38
2005/07/14 11:35:36 313, 26.38
2005/07/14 11:35:36 314, 26.38
2005/07/14 11:35:36 315, 26.38
2005/07/14 11:35:36 316, 26.38
2005/07/14 11:35:36 317, 26.38
2005/07/14 11:35:36 318, 26.38
2005/07/14 11:35:36 319, 26.38
2005/07/14 11:35:36 320, 26.38
2005/07/14 11:35:36 321, 26.38
2005/07/14 11:35:36 322, 26.38
2005/07/14 11:35:36 323, 26.38
2005/07/14 11:35:36 324, 26.38
2005/07/14 11:35:36 325, 26.38
2005/07/14 11:35:36 326, 26.38
2005/07/14 11:35:36 327, 26.38
2005/07/14 11:35:36 328, 26.35
2005/07/14 11:35:36 329, 26.38
2005/07/14 11:35:36 330, 26.38
2005/07/14 11:35:36 331, 26.38
2005/07/14 11:35:36 332, 26.38
2005/07/14 11:35:36 333, 26.38
2005/07/14 11:35:36 334, 26.38
2005/07/14 11:35:36 335, 26.38
2005/07/14 11:35:36 336, 26.40
2005/07/14 11:35:36 337, 26.38
2005/07/14 11:35:36 338, 26.38
2005/07/14 11:35:36 339, 26.40
2005/07/14 11:35:36 340, 26.38
2005/07/14 11:35:36 341, 26.38
2005/07/14 11:35:36 342, 26.35
2005/07/14 11:35:36 343, 26.40
2005/07/14 11:35:36 344, 26.38
2005/07/14 11:35:36 345, 26.38
2005/07/14 11:35:36 346, 26.38
2005/07/14 11:35:36 347, 26.38
2005/07/14 11:35:36 348, 26.38
2005/07/14 11:35:36 349, 26.38
2005/07/14 11:35:36 350, 26.38
2005/07/14 11:35:36 351, 26.40
2005/07/14 11:35:36 352, 26.38
2005/07/14 11:35:36 353, 26.38
2005/07/14 11:35:36 354, 26.38
2005/07/14 11:35:36 355, 26.38
2005/07/14 11:35:36 356, 26.35
2005/07/14 11:35:36 357, 26.38
2005/07/14 11:35:36 358, 26.40
2005/07/14 11:35:36 359, 26.38
2005/07/14 11:35:36 360, 26.40
2005/07/14 11:35:36 361, 26.38
2005/07/14 11:35:36 362, 26.38
2005/07/14 11:35:36 363, 26.38
2005/07/14 11:35:36 364, 26.38
2005/07/14 11:35:36 365, 26.38
2005/07/14 11:35:36 366, 26.38
2005/07/14 11:35:36 367, 26.38
2005/07/14 11:35:36 368, 26.38
2005/07/14 11:35:36 369, 26.38
2005/07/14 11:35:36 370, 26.38
2005/07/14 11:35:36 371, 26.38
2005/07/14 11:35:36 372, 26.38
2005/07/14 11:35:36 373, 26.38
2005/07/14 11:35:36 374, 26.38
2005/07/14 11:35:36 375, 26.38
2005/07/14 11:35:36 376, 26.38
2005/07/14 11:35:36 377, 26.38
2005/07/14 11:35:36 378, 26.38
2005/07/14 11:35:36 379, 26.38
2005/07/14 11:35:36 380, 26.38
2005/07/14 11:35:36 381, 26.38
2005/07/14 11:35:36 382, 26.38
2005/07/14 11:35:36 383, 26.38
2005/07/14 11:35:36 384, 26.38
2005/07/14 11:35:36 385, 26.35
2005/07/14 11:35:36 386, 26.38
2005/07/14 11:35:36 387, 26.38
2005/07/14 11:35:36 388, 26.40
2005/07/14 11:35:36 389, 26.35
2005/07/14 11:35:36 390, 26.38
2005/07/14 11:35:36 391, 26.38
2005/07/14 11:35:36 392, 26.38
2005/07/14 11:35:36 393, 26.40
2005/07/14 11:35:36 394, 26.38
2005/07/14 11:35:36 395, 26.38
2005/07/14 11:35:36 396, 26.38
2005/07/14 11:35:36 397, 26.38
2005/07/14 11:35:36 398, 26.38
2005/07/14 11:35:36 399, 26.38
2005/07/14 11:35:36 400, 26.40
2005/07/14 11:35:36 401, 26.38
2005/07/14 11:35:36 402, 26.38
2005/07/14 11:35:36 403, 26.35
2005/07/14 11:35:36 404, 26.40
2005/07/14 11:35:36 405, 26.38
2005/07/14 11:35:36 406, 26.38
2005/07/14 11:35:36 407, 26.40
2005/07/14 11:35:36 408, 26.35
2005/07/14 11:35:36 409, 26.38
2005/07/14 11:35:36 410, 26.40
2005/07/14 11:35:36 411, 26.38
2005/07/14 11:35:36 412, 26.38
2005/07/14 11:35:36 413, 26.38
2005/07/14 11:35:36 414, 26.35
2005/07/14 11:35:36 415, 26.38
2005/07/14 11:35:36 416, 26.38
2005/07/14 11:35:36 417, 26.38
2005/07/14 11:35:36 418, 26.38
2005/07/14 11:35:36 419, 26.38
2005/07/14 11:35:36 420, 26.38
2005/07/14 11:35:36 421, 26.38
2005/07/14 11:35:36 422, 26.35
2005/07/14 11:35:36 423, 26.38
2005/07/14 11:35:36 424, 26.38
2005/07/14 11:35:36 425, 26.38
2005/07/14 11:35:36 426, 26.38
2005/07/14 11:35:36 427, 26.38
2005/07/14 11:35:36 428, 26.38
2005/07/14 11:35:36 429, 26.38
2005/07/14 11:35:36 430, 26.38
2005/07/14 11:35:36 431, 26.40
2005/07/14 11:35:36 432, 26.38
2005/07/14 11:35:36 433, 26.38
2005/07/14 11:35:36 434, 26.38
2005/07/14 11:35:36 435, 26.38
2005/07/14 11:35:36 436, 26.35
2005/07/14 11:35:36 437, 26.38
2005/07/14 11:35:36 438, 26.38
2005/07/14 11:35:36 439, 26.38
2005/07/14 11:35:36 440, 26.40
2005/07/14 11:35:36 441, 26.38
2005/07/14 11:35:36 442, 26.38
2005/07/14 11:35:36 443, 26.38
2005/07/14 11:35:36 444, 26.38
2005/07/14 11:35:36 445, 26.40
2005/07/14 11:35:36 446, 26.38
2005/07/14 11:35:36 447, 26.38
2005/07/14 11:35:36 448, 26.38
2005/07/14 11:35:36 449, 26.35
2005/07/14 11:35:36 450, 26.35
2005/07/14 11:35:36 451, 26.38
2005/07/14 11:35:36 452, 26.38
2005/07/14 11:35:36 453, 26.38
2005/07/14 11:35:36 454, 26.38
2005/07/14 11:35:36 455, 26.35
2005/07/14 11:35:36 456, 26.38
2005/07/14 11:35:36 457, 26.38
2005/07/14 11:35:36 458, 26.40
2005/07/14 11:35:36 459, 26.38
2005/07/14 11:35:36 460, 26.38
2005/07/14 11:35:36 461, 26.38
2005/07/14 11:35:36 462, 26.38
2005/07/14 11:35:36 463, 26.38
2005/07/14 11:35:36 464, 26.38
2005/07/14 11:35:36 465, 26.38
2005/07/14 11:35:36 466, 26.38
2005/07/14 11:35:36 467, 26.38
2005/07/14 11:35:36 468, 26.38
2005/07/14 11:35:36 469, 26.35
2005/07/14 11:35:36 470, 26.38
2005/07/14 11:35:36 471, 26.38
2005/07/14 11:35:36 472, 26.40
2005/07/14 11:35:36 473, 26.38
2005/07/14 11:35:36 474, 26.38
2005/07/14 11:35:36 475, 26.38
2005/07/14 11:35:36 476, 26.38
2005/07/14 11:35:36 477, 26.38
2005/07/14 11:35:36 478, 26.40
2005/07/14 11:35:36 479, 26.35
2005/07/14 11:35:36 480, 26.35
2005/07/14 11:35:36 481, 26.35
2005/07/14 11:35:36 482, 26.38
2005/07/14 11:35:36 483, 26.35
2005/07/14 11:35:36 484, 26.38
2005/07/14 11:35:36 485, 26.38
2005/07/14 11:35:36 486, 26.38
2005/07/14 11:35:36 487, 26.38
2005/07/14 11:35:36 488, 26.38
2005/07/14 11:35:36 489, 26.38
2005/07/14 11:35:36 490, 26.38
2005/07/14 11:35:36 491, 26.38
2005/07/14 11:35:36 492, 26.38
2005/07/14 11:35:36 493, 26.38
2005/07/14 11:35:36 494, 26.38
2005/07/14 11:35:36 495, 26.38
2005/07/14 11:35:36 496, 26.38
2005/07/14 11:35:36 497, 26.35
2005/07/14 11:35:36 498, 26.38
2005/07/14 11:35:36 499, 26.38
2005/07/14 11:35:36 500, 26.40
2005/07/14 11:35:36 501, 26.38
2005/07/14 11:35:36 502, 26.38
2005/07/14 11:35:36 503, 26.38
2005/07/14 11:35:36 504, 26.38
2005/07/14 11:35:36 505, 26.38
2005/07/14 11:35:36 506, 26.38
2005/07/14 11:35:36 507, 26.38
2005/07/14 11:35:36 508, 26.38
2005/07/14 11:35:36 509, 26.38
2005/07/14 11:35:36 510, 26.38
2005/07/14 11:35:36 511, 26.38
2005/07/14 11:35:36 512, 26.38
2005/07/14 11:35:36 513, 26.38
2005/07/14 11:35:36 514, 26.38
2005/07/14 11:35:36 515, 26.38
2005/07/14 11:35:36 516, 26.35
2005/07/14 11:35:36 517, 26.38
2005/07/14 11:35:36 518, 26.38
2005/07/14 11:35:36 519, 26.38
2005/07/14 11:35:36 520, 26.38
2005/07/14 11:35:36 521, 26.38
2005/07/14 11:35:36 522, 26.38
2005/07/14 11:35:36 523, 26.38
2005/07/14 11:35:36 524, 26.38
2005/07/14 11:35:36 525, 26.38
2005/07/14 11:35:36 526, 26.38
2005/07/14 11:35:36 527, 26.38
2005/07/14 11:35:36 528, 26.35
2005/07/14 11:35:36 529, 26.40
2005/07/14 11:35:36 530, 26.38
2005/07/14 11:35:36 531, 26.38
2005/07/14 11:35:36 532, 26.38
2005/07/14 11:35:36 533, 26.38
2005/07/14 11:35:36 534, 26.38
2005/07/14 11:35:36 535, 26.35
2005/07/14 11:35:36 536, 26.38
2005/07/14 11:35:36 537, 26.38
2005/07/14 11:35:36 538, 26.38
2005/07/14 11:35:36 539, 26.38
2005/07/14 11:35:36 540, 26.38
2005/07/14 11:35:36 541, 26.38
2005/07/14 11:35:36 542, 26.38
2005/07/14 11:35:36 543, 26.38
2005/07/14 11:35:36 544, 26.38
2005/07/14 11:35:36 545, 26.38
2005/07/14 11:35:36 546, 26.38
2005/07/14 11:35:36 547, 26.35
2005/07/14 11:35:36 548, 26.38
2005/07/14 11:35:36 549, 26.35
2005/07/14 11:35:36 550, 26.35
2005/07/14 11:35:36 551, 26.35
2005/07/14 11:35:36 552, 26.38
2005/07/14 11:35:36 553, 26.38
2005/07/14 11:35:36 554, 26.35
2005/07/14 11:35:36 555, 26.38
2005/07/14 11:35:36 556, 26.38
2005/07/14 11:35:36 557, 26.38
2005/07/14 11:35:36 558, 26.38
2005/07/14 11:35:36 559, 26.38
2005/07/14 11:35:36 560, 26.38
2005/07/14 11:35:36 561, 26.38
2005/07/14 11:35:36 562, 26.38
2005/07/14 11:35:36 563, 26.38
2005/07/14 11:35:36 564, 26.38
2005/07/14 11:35:36 565, 26.38
2005/07/14 11:35:36 566, 26.38
2005/07/14 11:35:36 567, 26.38
2005/07/14 11:35:36 568, 26.38
2005/07/14 11:35:36 569, 26.38
2005/07/14 11:35:36 570, 26.38
2005/07/14 11:35:36 571, 26.38
2005/07/14 11:35:36 572, 26.38
2005/07/14 11:35:36 573, 26.38
2005/07/14 11:35:36 574, 26.38
2005/07/14 11:35:36 575, 26.38
2005/07/14 11:35:36 576, 26.38
2005/07/14 11:35:36 577, 26.35
2005/07/14 11:35:36 578, 26.38
2005/07/14 11:35:36 579, 26.38
2005/07/14 11:35:36 580, 26.38
2005/07/14 11:35:36 581, 26.40
2005/07/14 11:35:36 582, 26.35
2005/07/14 11:35:36 583, 26.38
2005/07/14 11:35:36 584, 26.38
2005/07/14 11:35:36 585, 26.38
2005/07/14 11:35:36 586, 26.38
2005/07/14 11:35:36 587, 26.38
2005/07/14 11:35:36 588, 26.35
2005/07/14 11:35:36 589, 26.35
2005/07/14 11:35:36 590, 26.35
2005/07/14 11:35:36 591, 26.38
2005/07/14 11:35:36 592, 26.38
2005/07/14 11:35:36 593, 26.38
2005/07/14 11:35:36 594, 26.38
2005/07/14 11:35:36 595, 26.38
2005/07/14 11:35:36 596, 26.35
2005/07/14 11:35:36 597, 26.38
2005/07/14 11:35:36 598, 26.38
2005/07/14 11:35:36 599, 26.38
2005/07/14 11:35:36 600, 26.38
2005/07/14 11:35:36 601, 26.38
2005/07/14 11:35:36 602, 26.38
2005/07/14 11:35:36 603, 26.38
2005/07/14 11:35:36 604, 26.38
2005/07/14 11:35:36 605, 26.38
2005/07/14 11:35:36 606, 26.38
2005/07/14 11:35:36 607, 26.38
2005/07/14 11:35:36 608, 26.38
2005/07/14 11:35:36 609, 26.38
2005/07/14 11:35:36 610, 26.35
2005/07/14 11:35:36 611, 26.38
2005/07/14 11:35:36 612, 26.38
2005/07/14 11:35:36 613, 26.38
2005/07/14 11:35:36 614, 26.38
2005/07/14 11:35:36 615, 26.35
2005/07/14 11:35:36 616, 26.35
2005/07/14 11:35:36 617, 26.35
2005/07/14 11:35:36 618, 26.38
2005/07/14 11:35:36 619, 26.38
2005/07/14 11:35:36 620, 26.38
2005/07/14 11:35:36 621, 26.38
2005/07/14 11:35:36 622, 26.38
2005/07/14 11:35:36 623, 26.38
2005/07/14 11:35:36 624, 26.35
2005/07/14 11:35:36 625, 26.38
2005/07/14 11:35:36 626, 26.38
2005/07/14 11:35:36 627, 26.38
2005/07/14 11:35:36 628, 26.40
2005/07/14 11:35:36 629, 26.38
2005/07/14 11:35:36 630, 26.38
2005/07/14 11:35:36 631, 26.38
2005/07/14 11:35:36 632, 26.38
2005/07/14 11:35:36 633, 26.38
2005/07/14 11:35:36 634, 26.38
2005/07/14 11:35:36 635, 26.38
2005/07/14 11:35:36 636, 26.38
2005/07/14 11:35:36 637, 26.35
2005/07/14 11:35:36 638, 26.38
2005/07/14 11:35:36 639, 26.38
2005/07/14 11:35:36 640, 26.38
2005/07/14 11:35:36 641, 26.38
2005/07/14 11:35:36 642, 26.38
2005/07/14 11:35:36 643, 26.35
2005/07/14 11:35:36 644, 26.38
2005/07/14 11:35:36 645, 26.38
2005/07/14 11:35:36 646, 26.38
2005/07/14 11:35:36 647, 26.38
2005/07/14 11:35:36 648, 26.35
2005/07/14 11:35:36 649, 26.35
2005/07/14 11:35:36 650, 26.38
2005/07/14 11:35:36 651, 26.38
2005/07/14 11:35:36 652, 26.38
2005/07/14 11:35:36 653, 26.35
2005/07/14 11:35:36 654, 26.35
2005/07/14 11:35:36 655, 26.35
2005/07/14 11:35:36 656, 26.38
2005/07/14 11:35:36 657, 26.35
2005/07/14 11:35:36 658, 26.35
2005/07/14 11:35:36 659, 26.38
2005/07/14 11:35:36 660, 26.38
2005/07/14 11:35:36 661, 26.38
2005/07/14 11:35:36 662, 26.38
2005/07/14 11:35:36 663, 26.38
2005/07/14 11:35:36 664, 26.38
2005/07/14 11:35:36 665, 26.38
2005/07/14 11:35:36 666, 26.35
2005/07/14 11:35:36 667, 26.38
2005/07/14 11:35:36 668, 26.38
2005/07/14 11:35:36 669, 26.35
2005/07/14 11:35:36 670, 26.35
2005/07/14 11:35:36 671, 26.35
2005/07/14 11:35:36 672, 26.38
2005/07/14 11:35:36 673, 26.38
2005/07/14 11:35:36 674, 26.35
2005/07/14 11:35:36 675, 26.38
2005/07/14 11:35:36 676, 26.35
2005/07/14 11:35:36 677, 26.38
2005/07/14 11:35:36 678, 26.38
2005/07/14 11:35:36 679, 26.38
2005/07/14 11:35:36 680, 26.38
2005/07/14 11:35:36 681, 26.38
2005/07/14 11:35:36 682, 26.38
2005/07/14 11:35:36 683, 26.38
2005/07/14 11:35:36 684, 26.38
2005/07/14 11:35:36 685, 26.38
2005/07/14 11:35:36 686, 26.38
2005/07/14 11:35:36 687, 26.38
2005/07/14 11:35:36 688, 26.38
2005/07/14 11:35:36 689, 26.35
2005/07/14 11:35:36 690, 26.35
2005/07/14 11:35:36 691, 26.35
2005/07/14 11:35:36 692, 26.38
2005/07/14 11:35:36 693, 26.38
2005/07/14 11:35:36 694, 26.38
2005/07/14 11:35:36 695, 26.38
2005/07/14 11:35:36 696, 26.35
2005/07/14 11:35:36 697, 26.35
2005/07/14 11:35:36 698, 26.38
2005/07/14 11:35:36 699, 26.38
2005/07/14 11:35:36 700, 26.38
2005/07/14 11:35:36 701, 26.38
2005/07/14 11:35:36 702, 26.38
2005/07/14 11:35:36 703, 26.38
2005/07/14 11:35:36 704, 26.35
2005/07/14 11:35:36 705, 26.38
2005/07/14 11:35:36 706, 26.38
2005/07/14 11:35:36 707, 26.38
2005/07/14 11:35:36 708, 26.38
2005/07/14 11:35:36 709, 26.38
2005/07/14 11:35:36 710, 26.35
2005/07/14 11:35:36 711, 26.35
2005/07/14 11:35:36 712, 26.38
2005/07/14 11:35:36 713, 26.38
2005/07/14 11:35:36 714, 26.38
2005/07/14 11:35:36 715, 26.38
2005/07/14 11:35:36 716, 26.38
2005/07/14 11:35:36 717, 26.38
2005/07/14 11:35:36 718, 26.35
2005/07/14 11:35:36 719, 26.38
2005/07/14 11:35:36 720, 26.38
2005/07/14 11:35:36 721, 26.38
2005/07/14 11:35:36 722, 26.35
2005/07/14 11:35:36 723, 26.35
2005/07/14 11:35:36 724, 26.38
2005/07/14 11:35:36 725, 26.38
2005/07/14 11:35:36 726, 26.35
2005/07/14 11:35:36 727, 26.38
2005/07/14 11:35:36 728, 26.38
2005/07/14 11:35:36 729, 26.35
2005/07/14 11:35:36 730, 26.38
2005/07/14 11:35:36 731, 26.38
2005/07/14 11:35:36 732, 26.38
2005/07/14 11:35:36 733, 26.38
2005/07/14 11:35:36 734, 26.35
2005/07/14 11:35:36 735, 26.35
2005/07/14 11:35:36 736, 26.38
2005/07/14 11:35:36 737, 26.35
2005/07/14 11:35:36 738, 26.38
2005/07/14 11:35:36 739, 26.35
2005/07/14 11:35:36 740, 26.38
2005/07/14 11:35:36 741, 26.35
2005/07/14 11:35:36 742, 26.38
2005/07/14 11:35:36 743, 26.38
2005/07/14 11:35:36 744, 26.35
2005/07/14 11:35:36 745, 26.38
2005/07/14 11:35:36 746, 26.38
2005/07/14 11:35:36 747, 26.38
2005/07/14 11:35:36 748, 26.38
2005/07/14 11:35:36 749, 26.38
2005/07/14 11:35:36 750, 26.38
2005/07/14 11:35:36 751, 26.35
2005/07/14 11:35:36 752, 26.38
2005/07/14 11:35:36 753, 26.38
2005/07/14 11:35:36 754, 26.38
2005/07/14 11:35:36 755, 26.38
2005/07/14 11:35:36 756, 26.35
2005/07/14 11:35:36 757, 26.38
2005/07/14 11:35:36 758, 26.35
2005/07/14 11:35:36 759, 26.38
2005/07/14 11:35:36 760, 26.38
2005/07/14 11:35:36 761, 26.38
2005/07/14 11:35:36 762, 26.38
2005/07/14 11:35:36 763, 26.38
2005/07/14 11:35:36 764, 26.38
2005/07/14 11:35:36 765, 26.35
2005/07/14 11:35:36 766, 26.35
2005/07/14 11:35:36 767, 26.38
2005/07/14 11:35:36 768, 26.38
2005/07/14 11:35:36 769, 26.38
2005/07/14 11:35:36 770, 26.35
2005/07/14 11:35:36 771, 26.38
2005/07/14 11:35:36 772, 26.38
2005/07/14 11:35:36 773, 26.35
2005/07/14 11:35:36 774, 26.38
2005/07/14 11:35:36 775, 26.38
2005/07/14 11:35:36 776, 26.38
2005/07/14 11:35:36 777, 26.38
2005/07/14 11:35:36 778, 26.38
2005/07/14 11:35:36 779, 26.38
2005/07/14 11:35:36 780, 26.35
2005/07/14 11:35:36 781, 26.38
2005/07/14 11:35:36 782, 26.38
2005/07/14 11:35:36 783, 26.38
2005/07/14 11:35:36 784, 26.35
2005/07/14 11:35:36 785, 26.38
2005/07/14 11:35:36 786, 26.35
2005/07/14 11:35:36 787, 26.38
2005/07/14 11:35:36 788, 26.38
2005/07/14 11:35:36 789, 26.38
2005/07/14 11:35:36 790, 26.38
2005/07/14 11:35:36 791, 26.35
2005/07/14 11:35:36 792, 26.35
2005/07/14 11:35:36 793, 26.38
2005/07/14 11:35:36 794, 26.35
2005/07/14 11:35:36 795, 26.38
2005/07/14 11:35:36 796, 26.38
2005/07/14 11:35:36 797, 26.35
2005/07/14 11:35:36 798, 26.35
2005/07/14 11:35:36 799, 26.35
2005/07/14 11:35:36 800, 26.35
2005/07/14 11:35:36 801, 26.38
2005/07/14 11:35:36 802, 26.35
2005/07/14 11:35:36 803, 26.35
2005/07/14 11:35:36 804, 26.35
2005/07/14 11:35:36 805, 26.38
2005/07/14 11:35:36 806, 26.38
2005/07/14 11:35:36 807, 26.38
2005/07/14 11:35:36 808, 26.35
2005/07/14 11:35:36 809, 26.38
2005/07/14 11:35:36 810, 26.35
2005/07/14 11:35:36 811, 26.38
2005/07/14 11:35:36 812, 26.38
2005/07/14 11:35:36 813, 26.35
2005/07/14 11:35:36 814, 26.35
2005/07/14 11:35:36 815, 26.38
2005/07/14 11:35:36 816, 26.35
2005/07/14 11:35:36 817, 26.35
2005/07/14 11:35:36 818, 26.35
2005/07/14 11:35:36 819, 26.38
2005/07/14 11:35:36 820, 26.38
2005/07/14 11:35:36 821, 26.38
2005/07/14 11:35:36 822, 26.35
2005/07/14 11:35:36 823, 26.38
2005/07/14 11:35:36 824, 26.38
2005/07/14 11:35:36 825, 26.35
2005/07/14 11:35:36 826, 26.35
2005/07/14 11:35:36 827, 26.35
2005/07/14 11:35:36 828, 26.35
2005/07/14 11:35:36 829, 26.35
2005/07/14 11:35:36 830, 26.38
2005/07/14 11:35:36 831, 26.35
2005/07/14 11:35:36 832, 26.38
2005/07/14 11:35:36 833, 26.38
2005/07/14 11:35:36 834, 26.38
2005/07/14 11:35:36 835, 26.35
2005/07/14 11:35:36 836, 26.38
2005/07/14 11:35:36 837, 26.35
2005/07/14 11:35:36 838, 26.38
2005/07/14 11:35:36 839, 26.35
2005/07/14 11:35:36 840, 26.38
2005/07/14 11:35:36 841, 26.35
2005/07/14 11:35:36 842, 26.35
2005/07/14 11:35:36 843, 26.35
2005/07/14 11:35:36 844, 26.38
2005/07/14 11:35:36 845, 26.35
2005/07/14 11:35:36 846, 26.38
2005/07/14 11:35:36 847, 26.38
2005/07/14 11:35:36 848, 26.38
2005/07/14 11:35:36 849, 26.38
2005/07/14 11:35:36 850, 26.38
2005/07/14 11:35:36 851, 26.38
2005/07/14 11:35:36 852, 26.38
2005/07/14 11:35:36 853, 26.38
2005/07/14 11:35:36 854, 26.38
2005/07/14 11:35:36 855, 26.35
2005/07/14 11:35:36 856, 26.38
2005/07/14 11:35:36 857, 26.38
2005/07/14 11:35:36 858, 26.38
2005/07/14 11:35:36 859, 26.38
2005/07/14 11:35:36 860, 26.35
2005/07/14 11:35:36 861, 26.38
2005/07/14 11:35:36 862, 26.38
2005/07/14 11:35:36 863, 26.38
2005/07/14 11:35:36 864, 26.35
2005/07/14 11:35:36 865, 26.35
2005/07/14 11:35:36 866, 26.35
2005/07/14 11:35:36 867, 26.38
2005/07/14 11:35:36 868, 26.38
2005/07/14 11:35:36 869, 26.35
2005/07/14 11:35:36 870, 26.35
2005/07/14 11:35:36 871, 26.35
2005/07/14 11:35:36 872, 26.38
2005/07/14 11:35:36 873, 26.38
2005/07/14 11:35:36 874, 26.38
2005/07/14 11:35:36 875, 26.38
2005/07/14 11:35:36 876, 26.35
2005/07/14 11:35:36 877, 26.38
2005/07/14 11:35:36 878, 26.35
2005/07/14 11:35:36 879, 26.35
2005/07/14 11:35:36 880, 26.38
2005/07/14 11:35:36 881, 26.35
2005/07/14 11:35:36 882, 26.35
2005/07/14 11:35:36 883, 26.38
2005/07/14 11:35:36 884, 26.35
2005/07/14 11:35:36 885, 26.35
2005/07/14 11:35:36 886, 26.38
2005/07/14 11:35:36 887, 26.38
2005/07/14 11:35:36 888, 26.35
2005/07/14 11:35:36 889, 26.38
2005/07/14 11:35:36 890, 26.35
2005/07/14 11:35:36 891, 26.38
2005/07/14 11:35:36 892, 26.35
2005/07/14 11:35:36 893, 26.35
2005/07/14 11:35:36 894, 26.35
2005/07/14 11:35:36 895, 26.35
2005/07/14 11:35:36 896, 26.35
2005/07/14 11:35:36 897, 26.35
2005/07/14 11:35:36 898, 26.35
2005/07/14 11:35:36 899, 26.35
2005/07/14 11:35:36 900, 26.35
2005/07/14 11:35:36 901, 26.35
2005/07/14 11:35:36 902, 26.35
2005/07/14 11:35:36 903, 26.35
2005/07/14 11:35:36 904, 26.35
2005/07/14 11:35:36 905, 26.38
2005/07/14 11:35:36 906, 26.38
2005/07/14 11:35:36 907, 26.38
2005/07/14 11:35:36 908, 26.38
2005/07/14 11:35:36 909, 26.35
2005/07/14 11:35:36 910, 26.38
2005/07/14 11:35:36 911, 26.35
2005/07/14 11:35:36 912, 26.38
2005/07/14 11:35:36 913, 26.38
2005/07/14 11:35:36 914, 26.35
2005/07/14 11:35:36 915, 26.38
2005/07/14 11:35:36 916, 26.38
2005/07/14 11:35:36 917, 26.38
2005/07/14 11:35:36 918, 26.35
2005/07/14 11:35:36 919, 26.38
2005/07/14 11:35:36 920, 26.38
2005/07/14 11:35:36 921, 26.35
2005/07/14 11:35:36 922, 26.35
2005/07/14 11:35:36 923, 26.38
2005/07/14 11:35:36 924, 26.35
2005/07/14 11:35:36 925, 26.35
2005/07/14 11:35:36 926, 26.35
2005/07/14 11:35:36 927, 26.35
2005/07/14 11:35:36 928, 26.38
2005/07/14 11:35:36 929, 26.38
2005/07/14 11:35:36 930, 26.35
2005/07/14 11:35:36 931, 26.35
2005/07/14 11:35:36 932, 26.35
2005/07/14 11:35:36 933, 26.35
2005/07/14 11:35:36 934, 26.35
2005/07/14 11:35:36 935, 26.38
2005/07/14 11:35:36 936, 26.38
2005/07/14 11:35:36 937, 26.35
2005/07/14 11:35:36 938, 26.38
2005/07/14 11:35:36 939, 26.35
2005/07/14 11:35:36 940, 26.35
2005/07/14 11:35:36 941, 26.35
2005/07/14 11:35:36 942, 26.35
2005/07/14 11:35:36 943, 26.38
2005/07/14 11:35:36 944, 26.35
2005/07/14 11:35:36 945, 26.35
2005/07/14 11:35:36 946, 26.35
2005/07/14 11:35:36 947, 26.35
2005/07/14 11:35:36 948, 26.38
2005/07/14 11:35:36 949, 26.35
2005/07/14 11:35:36 950, 26.35
2005/07/14 11:35:36 951, 26.35
2005/07/14 11:35:36 952, 26.38
2005/07/14 11:35:36 953, 26.35
2005/07/14 11:35:36 954, 26.35
2005/07/14 11:35:36 955, 26.35
2005/07/14 11:35:36 956, 26.35
2005/07/14 11:35:36 957, 26.38
2005/07/14 11:35:36 958, 26.33
2005/07/14 11:35:36 959, 26.38
2005/07/14 11:35:36 960, 26.35
2005/07/14 11:35:36 961, 26.35
2005/07/14 11:35:36 962, 26.35
2005/07/14 11:35:36 963, 26.35
2005/07/14 11:35:36 964, 26.35
2005/07/14 11:35:36 965, 26.35
2005/07/14 11:35:36 966, 26.35
2005/07/14 11:35:36 967, 26.38
2005/07/14 11:35:36 968, 26.35
2005/07/14 11:35:36 969, 26.38
2005/07/14 11:35:36 970, 26.35
2005/07/14 11:35:36 971, 26.35
2005/07/14 11:35:36 972, 26.35
2005/07/14 11:35:36 973, 26.35
2005/07/14 11:35:36 974, 26.38
2005/07/14 11:35:36 975, 26.35
2005/07/14 11:35:36 976, 26.35
2005/07/14 11:35:36 977, 26.35
2005/07/14 11:35:36 978, 26.35
2005/07/14 11:35:36 979, 26.35
2005/07/14 11:35:36 980, 26.38
2005/07/14 11:35:36 981, 26.38
2005/07/14 11:35:36 982, 26.35
2005/07/14 11:35:36 983, 26.38
2005/07/14 11:35:36 984, 26.35
2005/07/14 11:35:36 985, 26.38
2005/07/14 11:35:36 986, 26.33
2005/07/14 11:35:36 987, 26.35
2005/07/14 11:35:36 988, 26.35
2005/07/14 11:35:36 989, 26.35
2005/07/14 11:35:36 990, 26.38
2005/07/14 11:35:36 991, 26.35
2005/07/14 11:35:36 992, 26.35
2005/07/14 11:35:36 993, 26.35
2005/07/14 11:35:36 994, 26.35
2005/07/14 11:35:36 995, 26.35
2005/07/14 11:35:36 996, 26.35
2005/07/14 11:35:36 997, 26.35
2005/07/14 11:35:36 998, 26.35
2005/07/14 11:35:36 999, 26.35
2005/07/14 11:35:37 000, 26.38
2005/07/14 11:35:37 001, 26.35
2005/07/14 11:35:37 002, 26.35
2005/07/14 11:35:37 003, 26.35
2005/07/14 11:35:37 004, 26.38
2005/07/14 11:35:37 005, 26.33
2005/07/14 11:35:37 006, 26.35
2005/07/14 11:35:37 007, 26.35
2005/07/14 11:35:37 008, 26.38
2005/07/14 11:35:37 009, 26.35
2005/07/14 11:35:37 010, 26.35
2005/07/14 11:35:37 011, 26.35
2005/07/14 11:35:37 012, 26.35
2005/07/14 11:35:37 013, 26.35
2005/07/14 11:35:37 014, 26.35
2005/07/14 11:35:37 015, 26.35
2005/07/14 11:35:37 016, 26.35
2005/07/14 11:35:37 017, 26.35
2005/07/14 11:35:37 018, 26.35
2005/07/14 11:35:37 019, 26.35
2005/07/14 11:35:37 020, 26.38
2005/07/14 11:35:37 021, 26.35
2005/07/14 11:35:37 022, 26.35
2005/07/14 11:35:37 023, 26.38
2005/07/14 11:35:37 024, 26.35
2005/07/14 11:35:37 025, 26.35
2005/07/14 11:35:37 026, 26.35
2005/07/14 11:35:37 027, 26.35
2005/07/14 11:35:37 028, 26.35
2005/07/14 11:35:37 029, 26.35
2005/07/14 11:35:37 030, 26.35
2005/07/14 11:35:37 031, 26.35
2005/07/14 11:35:37 032, 26.35
2005/07/14 11:35:37 033, 26.35
2005/07/14 11:35:37 034, 26.35
2005/07/14 11:35:37 035, 26.35
2005/07/14 11:35:37 036, 26.35
2005/07/14 11:35:37 037, 26.35
2005/07/14 11:35:37 038, 26.35
2005/07/14 11:35:37 039, 26.35
2005/07/14 11:35:37 040, 26.35
2005/07/14 11:35:37 041, 26.35
2005/07/14 11:35:37 042, 26.33
2005/07/14 11:35:37 043, 26.35
2005/07/14 11:35:37 044, 26.35
2005/07/14 11:35:37 045, 26.35
2005/07/14 11:35:37 046, 26.35
2005/07/14 11:35:37 047, 26.33
2005/07/14 11:35:37 048, 26.35
2005/07/14 11:35:37 049, 26.35
2005/07/14 11:35:37 050, 26.35
2005/07/14 11:35:37 051, 26.35
2005/07/14 11:35:37 052, 26.33
2005/07/14 11:35:37 053, 26.35
2005/07/14 11:35:37 054, 26.35
2005/07/14 11:35:37 055, 26.35
2005/07/14 11:35:37 056, 26.35
2005/07/14 11:35:37 057, 26.35
2005/07/14 11:35:37 058, 26.35
2005/07/14 11:35:37 059, 26.35
2005/07/14 11:35:37 060, 26.35
2005/07/14 11:35:37 061, 26.35
2005/07/14 11:35:37 062, 26.35
2005/07/14 11:35:37 063, 26.35
2005/07/14 11:35:37 064, 26.35
2005/07/14 11:35:37 065, 26.35
2005/07/14 11:35:37 066, 26.35
2005/07/14 11:35:37 067, 26.35
2005/07/14 11:35:37 068, 26.35
2005/07/14 11:35:37 069, 26.35
2005/07/14 11:35:37 070, 26.38
2005/07/14 11:35:37 071, 26.35
2005/07/14 11:35:37 072, 26.38
2005/07/14 11:35:37 073, 26.38
2005/07/14 11:35:37 074, 26.35
2005/07/14 11:35:37 075, 26.35
2005/07/14 11:35:37 076, 26.35
2005/07/14 11:35:37 077, 26.35
2005/07/14 11:35:37 078, 26.35
2005/07/14 11:35:37 079, 26.35
2005/07/14 11:35:37 080, 26.35
2005/07/14 11:35:37 081, 26.35
2005/07/14 11:35:37 082, 26.35
2005/07/14 11:35:37 083, 26.35
2005/07/14 11:35:37 084, 26.35
2005/07/14 11:35:37 085, 26.33
2005/07/14 11:35:37 086, 26.35
2005/07/14 11:35:37 087, 26.38
2005/07/14 11:35:37 088, 26.35
2005/07/14 11:35:37 089, 26.35
2005/07/14 11:35:37 090, 26.35
2005/07/14 11:35:37 091, 26.35
2005/07/14 11:35:37 092, 26.35
2005/07/14 11:35:37 093, 26.35
2005/07/14 11:35:37 094, 26.38
2005/07/14 11:35:37 095, 26.35
2005/07/14 11:35:37 096, 26.35
2005/07/14 11:35:37 097, 26.35
2005/07/14 11:35:37 098, 26.35
2005/07/14 11:35:37 099, 26.35
2005/07/14 11:35:37 100, 26.35
2005/07/14 11:35:37 101, 26.35
2005/07/14 11:35:37 102, 26.35
2005/07/14 11:35:37 103, 26.35
2005/07/14 11:35:37 104, 26.35
2005/07/14 11:35:37 105, 26.35
2005/07/14 11:35:37 106, 26.35
2005/07/14 11:35:37 107, 26.35
2005/07/14 11:35:37 108, 26.35
2005/07/14 11:35:37 109, 26.35
2005/07/14 11:35:37 110, 26.35
2005/07/14 11:35:37 111, 26.35
2005/07/14 11:35:37 112, 26.35
2005/07/14 11:35:37 113, 26.33
2005/07/14 11:35:37 114, 26.35
2005/07/14 11:35:37 115, 26.35
2005/07/14 11:35:37 116, 26.35
2005/07/14 11:35:37 117, 26.35
2005/07/14 11:35:37 118, 26.35
2005/07/14 11:35:37 119, 26.35
2005/07/14 11:35:37 120, 26.35
2005/07/14 11:35:37 121, 26.35
2005/07/14 11:35:37 122, 26.38
2005/07/14 11:35:37 123, 26.35
2005/07/14 11:35:37 124, 26.35
2005/07/14 11:35:37 125, 26.35
2005/07/14 11:35:37 126, 26.35
2005/07/14 11:35:37 127, 26.38
2005/07/14 11:35:37 128, 26.35
2005/07/14 11:35:37 129, 26.35
2005/07/14 11:35:37 130, 26.35
2005/07/14 11:35:37 131, 26.35
2005/07/14 11:35:37 132, 26.33
2005/07/14 11:35:37 133, 26.35
2005/07/14 11:35:37 134, 26.35
2005/07/14 11:35:37 135, 26.35
2005/07/14 11:35:37 136, 26.35
2005/07/14 11:35:37 137, 26.35
2005/07/14 11:35:37 138, 26.35
2005/07/14 11:35:37 139, 26.35
2005/07/14 11:35:37 140, 26.35
2005/07/14 11:35:37 141, 26.35
2005/07/14 11:35:37 142, 26.35
2005/07/14 11:35:37 143, 26.35
2005/07/14 11:35:37 144, 26.35
2005/07/14 11:35:37 145, 26.35
2005/07/14 11:35:37 146, 26.35
2005/07/14 11:35:37 147, 26.35
2005/07/14 11:35:37 148, 26.35
2005/07/14 11:35:37 149, 26.35
2005/07/14 11:35:37 150, 26.35
2005/07/14 11:35:37 151, 26.35
2005/07/14 11:35:37 152, 26.35
2005/07/14 11:35:37 153, 26.35
2005/07/14 11:35:37 154, 26.35
2005/07/14 11:35:37 155, 26.38
2005/07/14 11:35:37 156, 26.35
2005/07/14 11:35:37 157, 26.35
2005/07/14 11:35:37 158, 26.35
2005/07/14 11:35:37 159, 26.35
2005/07/14 11:35:37 160, 26.35
2005/07/14 11:35:37 161, 26.35
2005/07/14 11:35:37 162, 26.35
2005/07/14 11:35:37 163, 26.38
2005/07/14 11:35:37 164, 26.35
2005/07/14 11:35:37 165, 26.33
2005/07/14 11:35:37 166, 26.35
2005/07/14 11:35:37 167, 26.35
2005/07/14 11:35:37 168, 26.35
2005/07/14 11:35:37 169, 26.38
2005/07/14 11:35:37 170, 26.35
2005/07/14 11:35:37 171, 26.35
2005/07/14 11:35:37 172, 26.35
2005/07/14 11:35:37 173, 26.35
2005/07/14 11:35:37 174, 26.35
2005/07/14 11:35:37 175, 26.35
2005/07/14 11:35:37 176, 26.35
2005/07/14 11:35:37 177, 26.35
2005/07/14 11:35:37 178, 26.35
2005/07/14 11:35:37 179, 26.33
2005/07/14 11:35:37 180, 26.35
2005/07/14 11:35:37 181, 26.35
2005/07/14 11:35:37 182, 26.35
2005/07/14 11:35:37 183, 26.35
2005/07/14 11:35:37 184, 26.35
2005/07/14 11:35:37 185, 26.38
2005/07/14 11:35:37 186, 26.35
2005/07/14 11:35:37 187, 26.35
2005/07/14 11:35:37 188, 26.35
2005/07/14 11:35:37 189, 26.38
2005/07/14 11:35:37 190, 26.35
2005/07/14 11:35:37 191, 26.35
2005/07/14 11:35:37 192, 26.35
2005/07/14 11:35:37 193, 26.33
2005/07/14 11:35:37 194, 26.35
2005/07/14 11:35:37 195, 26.35
2005/07/14 11:35:37 196, 26.35
2005/07/14 11:35:37 197, 26.35
2005/07/14 11:35:37 198, 26.35
2005/07/14 11:35:37 199, 26.35
2005/07/14 11:35:37 200, 26.35
2005/07/14 11:35:37 201, 26.35
2005/07/14 11:35:37 202, 26.35
2005/07/14 11:35:37 203, 26.35
2005/07/14 11:35:37 204, 26.35
2005/07/14 11:35:37 205, 26.35
2005/07/14 11:35:37 206, 26.35
2005/07/14 11:35:37 207, 26.35
2005/07/14 11:35:37 208, 26.35
2005/07/14 11:35:37 209, 26.35
2005/07/14 11:35:37 210, 26.35
2005/07/14 11:35:37 211, 26.35
2005/07/14 11:35:37 212, 26.33
2005/07/14 11:35:37 213, 26.35
2005/07/14 11:35:37 214, 26.35
2005/07/14 11:35:37 215, 26.38
2005/07/14 11:35:37 216, 26.35
2005/07/14 11:35:37 217, 26.35
2005/07/14 11:35:37 218, 26.35
2005/07/14 11:35:37 219, 26.35
2005/07/14 11:35:37 220, 26.38
2005/07/14 11:35:37 221, 26.38
2005/07/14 11:35:37 222, 26.35
2005/07/14 11:35:37 223, 26.35
2005/07/14 11:35:37 224, 26.35
2005/07/14 11:35:37 225, 26.38
2005/07/14 11:35:37 226, 26.33
2005/07/14 11:35:37 227, 26.35
2005/07/14 11:35:37 228, 26.35
2005/07/14 11:35:37 229, 26.35
2005/07/14 11:35:37 230, 26.35
2005/07/14 11:35:37 231, 26.35
2005/07/14 11:35:37 232, 26.35
2005/07/14 11:35:37 233, 26.35
2005/07/14 11:35:37 234, 26.35
2005/07/14 11:35:37 235, 26.35
2005/07/14 11:35:37 236, 26.35
2005/07/14 11:35:37 237, 26.35
2005/07/14 11:35:37 238, 26.35
2005/07/14 11:35:37 239, 26.35
2005/07/14 11:35:37 240, 26.35
2005/07/14 11:35:37 241, 26.35
2005/07/14 11:35:37 242, 26.35
2005/07/14 11:35:37 243, 26.35
2005/07/14 11:35:37 244, 26.35
2005/07/14 11:35:37 245, 26.35
2005/07/14 11:35:37 246, 26.35
2005/07/14 11:35:37 247, 26.35
2005/07/14 11:35:37 248, 26.35
2005/07/14 11:35:37 249, 26.35
2005/07/14 11:35:37 250, 26.35
2005/07/14 11:35:37 251, 26.35
2005/07/14 11:35:37 252, 26.35
2005/07/14 11:35:37 253, 26.35
2005/07/14 11:35:37 254, 26.35
2005/07/14 11:35:37 255, 26.35
2005/07/14 11:35:37 256, 26.35
2005/07/14 11:35:37 257, 26.35
2005/07/14 11:35:37 258, 26.35
2005/07/14 11:35:37 259, 26.33
2005/07/14 11:35:37 260, 26.35
2005/07/14 11:35:37 261, 26.35
2005/07/14 11:35:37 262, 26.35
2005/07/14 11:35:37 263, 26.35
2005/07/14 11:35:37 264, 26.35
2005/07/14 11:35:37 265, 26.35
2005/07/14 11:35:37 266, 26.35
2005/07/14 11:35:37 267, 26.35
2005/07/14 11:35:37 268, 26.35
2005/07/14 11:35:37 269, 26.35
2005/07/14 11:35:37 270, 26.35
2005/07/14 11:35:37 271, 26.35
2005/07/14 11:35:37 272, 26.35
2005/07/14 11:35:37 273, 26.33
2005/07/14 11:35:37 274, 26.35
2005/07/14 11:35:37 275, 26.35
2005/07/14 11:35:37 276, 26.35
2005/07/14 11:35:37 277, 26.35
2005/07/14 11:35:37 278, 26.35
2005/07/14 11:35:37 279, 26.35
2005/07/14 11:35:37 280, 26.35
2005/07/14 11:35:37 281, 26.35
2005/07/14 11:35:37 282, 26.35
2005/07/14 11:35:37 283, 26.35
2005/07/14 11:35:37 284, 26.35
2005/07/14 11:35:37 285, 26.35
2005/07/14 11:35:37 286, 26.35
2005/07/14 11:35:37 287, 26.33
2005/07/14 11:35:37 288, 26.35
2005/07/14 11:35:37 289, 26.35
2005/07/14 11:35:37 290, 26.35
2005/07/14 11:35:37 291, 26.35
2005/07/14 11:35:37 292, 26.35
2005/07/14 11:35:37 293, 26.35
2005/07/14 11:35:37 294, 26.35
2005/07/14 11:35:37 295, 26.35
2005/07/14 11:35:37 296, 26.35
2005/07/14 11:35:37 297, 26.35
2005/07/14 11:35:37 298, 26.38
2005/07/14 11:35:37 299, 26.35
2005/07/14 11:35:37 300, 26.35
2005/07/14 11:35:37 301, 26.35
2005/07/14 11:35:37 302, 26.35
2005/07/14 11:35:37 303, 26.35
2005/07/14 11:35:37 304, 26.35
2005/07/14 11:35:37 305, 26.35
2005/07/14 11:35:37 306, 26.35
2005/07/14 11:35:37 307, 26.35
2005/07/14 11:35:37 308, 26.35
2005/07/14 11:35:37 309, 26.35
2005/07/14 11:35:37 310, 26.35
2005/07/14 11:35:37 311, 26.35
2005/07/14 11:35:37 312, 26.35
2005/07/14 11:35:37 313, 26.35
2005/07/14 11:35:37 314, 26.35
2005/07/14 11:35:37 315, 26.35
2005/07/14 11:35:37 316, 26.35
2005/07/14 11:35:37 317, 26.35
2005/07/14 11:35:37 318, 26.35
2005/07/14 11:35:37 319, 26.35
2005/07/14 11:35:37 320, 26.33
2005/07/14 11:35:37 321, 26.35
2005/07/14 11:35:37 322, 26.35
2005/07/14 11:35:37 323, 26.35
2005/07/14 11:35:37 324, 26.35
2005/07/14 11:35:37 325, 26.35
2005/07/14 11:35:37 326, 26.35
2005/07/14 11:35:37 327, 26.35
2005/07/14 11:35:37 328, 26.35
2005/07/14 11:35:37 329, 26.35
2005/07/14 11:35:37 330, 26.35
2005/07/14 11:35:37 331, 26.35
2005/07/14 11:35:37 332, 26.35
2005/07/14 11:35:37 333, 26.35
2005/07/14 11:35:37 334, 26.33
2005/07/14 11:35:37 335, 26.35
2005/07/14 11:35:37 336, 26.35
2005/07/14 11:35:37 337, 26.35
2005/07/14 11:35:37 338, 26.35
2005/07/14 11:35:37 339, 26.33
2005/07/14 11:35:37 340, 26.35
2005/07/14 11:35:37 341, 26.35
2005/07/14 11:35:37 342, 26.35
2005/07/14 11:35:37 343, 26.35
2005/07/14 11:35:37 344, 26.35
2005/07/14 11:35:37 345, 26.35
2005/07/14 11:35:37 346, 26.35
2005/07/14 11:35:37 347, 26.35
2005/07/14 11:35:37 348, 26.35
2005/07/14 11:35:37 349, 26.35
2005/07/14 11:35:37 350, 26.35
2005/07/14 11:35:37 351, 26.35
2005/07/14 11:35:37 352, 26.35
2005/07/14 11:35:37 353, 26.33
2005/07/14 11:35:37 354, 26.35
2005/07/14 11:35:37 355, 26.35
2005/07/14 11:35:37 356, 26.35
2005/07/14 11:35:37 357, 26.35
2005/07/14 11:35:37 358, 26.35
2005/07/14 11:35:37 359, 26.38
2005/07/14 11:35:37 360, 26.35
2005/07/14 11:35:37 361, 26.35
2005/07/14 11:35:37 362, 26.35
2005/07/14 11:35:37 363, 26.35
2005/07/14 11:35:37 364, 26.35
2005/07/14 11:35:37 365, 26.35
2005/07/14 11:35:37 366, 26.35
2005/07/14 11:35:37 367, 26.33
2005/07/14 11:35:37 368, 26.35
2005/07/14 11:35:37 369, 26.35
2005/07/14 11:35:37 370, 26.35
2005/07/14 11:35:37 371, 26.35
2005/07/14 11:35:37 372, 26.35
2005/07/14 11:35:37 373, 26.35
2005/07/14 11:35:37 374, 26.35
2005/07/14 11:35:37 375, 26.35
2005/07/14 11:35:37 376, 26.35
2005/07/14 11:35:37 377, 26.35
2005/07/14 11:35:37 378, 26.35
2005/07/14 11:35:37 379, 26.35
2005/07/14 11:35:37 380, 26.35
2005/07/14 11:35:37 381, 26.35
2005/07/14 11:35:37 382, 26.35
2005/07/14 11:35:37 383, 26.35
2005/07/14 11:35:37 384, 26.35
2005/07/14 11:35:37 385, 26.35
2005/07/14 11:35:37 386, 26.33
2005/07/14 11:35:37 387, 26.35
2005/07/14 11:35:37 388, 26.35
2005/07/14 11:35:37 389, 26.35
2005/07/14 11:35:37 390, 26.35
2005/07/14 11:35:37 391, 26.35
2005/07/14 11:35:37 392, 26.35
2005/07/14 11:35:37 393, 26.35
2005/07/14 11:35:37 394, 26.35
2005/07/14 11:35:37 395, 26.35
2005/07/14 11:35:37 396, 26.35
2005/07/14 11:35:37 397, 26.35
2005/07/14 11:35:37 398, 26.35
2005/07/14 11:35:37 399, 26.35
2005/07/14 11:35:37 400, 26.35
2005/07/14 11:35:37 401, 26.35
2005/07/14 11:35:37 402, 26.35
2005/07/14 11:35:37 403, 26.35
2005/07/14 11:35:37 404, 26.35
2005/07/14 11:35:37 405, 26.35
2005/07/14 11:35:37 406, 26.35
2005/07/14 11:35:37 407, 26.35
2005/07/14 11:35:37 408, 26.35
2005/07/14 11:35:37 409, 26.35
2005/07/14 11:35:37 410, 26.35
2005/07/14 11:35:37 411, 26.33
2005/07/14 11:35:37 412, 26.35
2005/07/14 11:35:37 413, 26.35
2005/07/14 11:35:37 414, 26.33
2005/07/14 11:35:37 415, 26.35
2005/07/14 11:35:37 416, 26.35
2005/07/14 11:35:37 417, 26.35
2005/07/14 11:35:37 418, 26.35
2005/07/14 11:35:37 419, 26.35
2005/07/14 11:35:37 420, 26.35
2005/07/14 11:35:37 421, 26.35
2005/07/14 11:35:37 422, 26.35
2005/07/14 11:35:37 423, 26.35
2005/07/14 11:35:37 424, 26.35
2005/07/14 11:35:37 425, 26.35
2005/07/14 11:35:37 426, 26.35
2005/07/14 11:35:37 427, 26.35
2005/07/14 11:35:37 428, 26.35
2005/07/14 11:35:37 429, 26.35
2005/07/14 11:35:37 430, 26.35
2005/07/14 11:35:37 431, 26.35
2005/07/14 11:35:37 432, 26.35
2005/07/14 11:35:37 433, 26.35
2005/07/14 11:35:37 434, 26.35
2005/07/14 11:35:37 435, 26.35
2005/07/14 11:35:37 436, 26.35
2005/07/14 11:35:37 437, 26.35
2005/07/14 11:35:37 438, 26.35
2005/07/14 11:35:37 439, 26.35
2005/07/14 11:35:37 440, 26.35
2005/07/14 11:35:37 441, 26.35
2005/07/14 11:35:37 442, 26.35
2005/07/14 11:35:37 443, 26.35
2005/07/14 11:35:37 444, 26.35
2005/07/14 11:35:37 445, 26.35
2005/07/14 11:35:37 446, 26.35
2005/07/14 11:35:37 447, 26.33
2005/07/14 11:35:37 448, 26.35
2005/07/14 11:35:37 449, 26.35
2005/07/14 11:35:37 450, 26.35
2005/07/14 11:35:37 451, 26.35
2005/07/14 11:35:37 452, 26.35
2005/07/14 11:35:37 453, 26.35
2005/07/14 11:35:37 454, 26.35
2005/07/14 11:35:37 455, 26.35
2005/07/14 11:35:37 456, 26.35
2005/07/14 11:35:37 457, 26.35
2005/07/14 11:35:37 458, 26.35
2005/07/14 11:35:37 459, 26.35
2005/07/14 11:35:37 460, 26.35
2005/07/14 11:35:37 461, 26.33
2005/07/14 11:35:37 462, 26.35
2005/07/14 11:35:37 463, 26.35
2005/07/14 11:35:37 464, 26.35
2005/07/14 11:35:37 465, 26.35
2005/07/14 11:35:37 466, 26.35
2005/07/14 11:35:37 467, 26.35
2005/07/14 11:35:37 468, 26.35
2005/07/14 11:35:37 469, 26.35
2005/07/14 11:35:37 470, 26.35
2005/07/14 11:35:37 471, 26.35
2005/07/14 11:35:37 472, 26.35
2005/07/14 11:35:37 473, 26.35
2005/07/14 11:35:37 474, 26.35
2005/07/14 11:35:37 475, 26.35
2005/07/14 11:35:37 476, 26.35
2005/07/14 11:35:37 477, 26.35
2005/07/14 11:35:37 478, 26.35
2005/07/14 11:35:37 479, 26.35
2005/07/14 11:35:37 480, 26.33
2005/07/14 11:35:37 481, 26.35
2005/07/14 11:35:37 482, 26.35
2005/07/14 11:35:37 483, 26.35
2005/07/14 11:35:37 484, 26.35
2005/07/14 11:35:37 485, 26.35
2005/07/14 11:35:37 486, 26.35
2005/07/14 11:35:37 487, 26.35
2005/07/14 11:35:37 488, 26.35
2005/07/14 11:35:37 489, 26.35
2005/07/14 11:35:37 490, 26.35
2005/07/14 11:35:37 491, 26.35
2005/07/14 11:35:37 492, 26.35
2005/07/14 11:35:37 493, 26.35
2005/07/14 11:35:37 494, 26.33
2005/07/14 11:35:37 495, 26.35
2005/07/14 11:35:37 496, 26.35
2005/07/14 11:35:37 497, 26.35
2005/07/14 11:35:37 498, 26.35
2005/07/14 11:35:37 499, 26.35
2005/07/14 11:35:37 500, 26.35
2005/07/14 11:35:37 501, 26.35
2005/07/14 11:35:37 502, 26.35
2005/07/14 11:35:37 503, 26.35
2005/07/14 11:35:37 504, 26.35
2005/07/14 11:35:37 505, 26.35
2005/07/14 11:35:37 506, 26.35
2005/07/14 11:35:37 507, 26.35
2005/07/14 11:35:37 508, 26.35
2005/07/14 11:35:37 509, 26.35
2005/07/14 11:35:37 510, 26.35
2005/07/14 11:35:37 511, 26.35
2005/07/14 11:35:37 512, 26.35
2005/07/14 11:35:37 513, 26.33
2005/07/14 11:35:37 514, 26.35
2005/07/14 11:35:37 515, 26.35
2005/07/14 11:35:37 516, 26.35
2005/07/14 11:35:37 517, 26.35
2005/07/14 11:35:37 518, 26.35
2005/07/14 11:35:37 519, 26.35
2005/07/14 11:35:37 520, 26.33
2005/07/14 11:35:37 521, 26.35
2005/07/14 11:35:37 522, 26.33
2005/07/14 11:35:37 523, 26.35
2005/07/14 11:35:37 524, 26.35
2005/07/14 11:35:37 525, 26.35
2005/07/14 11:35:37 526, 26.35
2005/07/14 11:35:37 527, 26.33
2005/07/14 11:35:37 528, 26.35
2005/07/14 11:35:37 529, 26.35
2005/07/14 11:35:37 530, 26.35
2005/07/14 11:35:37 531, 26.35
2005/07/14 11:35:37 532, 26.35
2005/07/14 11:35:37 533, 26.35
2005/07/14 11:35:37 534, 26.35
2005/07/14 11:35:37 535, 26.35
2005/07/14 11:35:37 536, 26.35
2005/07/14 11:35:37 537, 26.35
2005/07/14 11:35:37 538, 26.35
2005/07/14 11:35:37 539, 26.33
2005/07/14 11:35:37 540, 26.35
2005/07/14 11:35:37 541, 26.33
2005/07/14 11:35:37 542, 26.35
2005/07/14 11:35:37 543, 26.35
2005/07/14 11:35:37 544, 26.35
2005/07/14 11:35:37 545, 26.35
2005/07/14 11:35:37 546, 26.35
2005/07/14 11:35:37 547, 26.35
2005/07/14 11:35:37 548, 26.35
2005/07/14 11:35:37 549, 26.35
2005/07/14 11:35:37 550, 26.35
2005/07/14 11:35:37 551, 26.35
2005/07/14 11:35:37 552, 26.35
2005/07/14 11:35:37 553, 26.35
2005/07/14 11:35:37 554, 26.35
2005/07/14 11:35:37 555, 26.33
2005/07/14 11:35:37 556, 26.33
2005/07/14 11:35:37 557, 26.35
2005/07/14 11:35:37 558, 26.35
2005/07/14 11:35:37 559, 26.33
2005/07/14 11:35:37 560, 26.33
2005/07/14 11:35:37 561, 26.35
2005/07/14 11:35:37 562, 26.35
2005/07/14 11:35:37 563, 26.35
2005/07/14 11:35:37 564, 26.35
2005/07/14 11:35:37 565, 26.35
2005/07/14 11:35:37 566, 26.35
2005/07/14 11:35:37 567, 26.35
2005/07/14 11:35:37 568, 26.35
2005/07/14 11:35:37 569, 26.35
2005/07/14 11:35:37 570, 26.35
2005/07/14 11:35:37 571, 26.35
2005/07/14 11:35:37 572, 26.35
2005/07/14 11:35:37 573, 26.35
2005/07/14 11:35:37 574, 26.33
2005/07/14 11:35:37 575, 26.35
2005/07/14 11:35:37 576, 26.35
2005/07/14 11:35:37 577, 26.35
2005/07/14 11:35:37 578, 26.35
2005/07/14 11:35:37 579, 26.35
2005/07/14 11:35:37 580, 26.35
2005/07/14 11:35:37 581, 26.35
2005/07/14 11:35:37 582, 26.35
2005/07/14 11:35:37 583, 26.35
2005/07/14 11:35:37 584, 26.35
2005/07/14 11:35:37 585, 26.35
2005/07/14 11:35:37 586, 26.35
2005/07/14 11:35:37 587, 26.35
2005/07/14 11:35:37 588, 26.33
2005/07/14 11:35:37 589, 26.35
2005/07/14 11:35:37 590, 26.35
2005/07/14 11:35:37 591, 26.35
2005/07/14 11:35:37 592, 26.35
2005/07/14 11:35:37 593, 26.35
2005/07/14 11:35:37 594, 26.35
2005/07/14 11:35:37 595, 26.35
2005/07/14 11:35:37 596, 26.35
2005/07/14 11:35:37 597, 26.35
2005/07/14 11:35:37 598, 26.35
2005/07/14 11:35:37 599, 26.35
2005/07/14 11:35:37 600, 26.35
2005/07/14 11:35:37 601, 26.35
2005/07/14 11:35:37 602, 26.35
2005/07/14 11:35:37 603, 26.33
2005/07/14 11:35:37 604, 26.35
2005/07/14 11:35:37 605, 26.35
2005/07/14 11:35:37 606, 26.35
2005/07/14 11:35:37 607, 26.33
2005/07/14 11:35:37 608, 26.35
2005/07/14 11:35:37 609, 26.35
2005/07/14 11:35:37 610, 26.35
2005/07/14 11:35:37 611, 26.35
2005/07/14 11:35:37 612, 26.35
2005/07/14 11:35:37 613, 26.35
2005/07/14 11:35:37 614, 26.35
2005/07/14 11:35:37 615, 26.35
2005/07/14 11:35:37 616, 26.35
2005/07/14 11:35:37 617, 26.35
2005/07/14 11:35:37 618, 26.35
2005/07/14 11:35:37 619, 26.35
2005/07/14 11:35:37 620, 26.35
2005/07/14 11:35:37 621, 26.33
2005/07/14 11:35:37 622, 26.35
2005/07/14 11:35:37 623, 26.35
2005/07/14 11:35:37 624, 26.35
2005/07/14 11:35:37 625, 26.35
2005/07/14 11:35:37 626, 26.35
2005/07/14 11:35:37 627, 26.35
2005/07/14 11:35:37 628, 26.35
2005/07/14 11:35:37 629, 26.35
2005/07/14 11:35:37 630, 26.35
2005/07/14 11:35:37 631, 26.35
2005/07/14 11:35:37 632, 26.35
2005/07/14 11:35:37 633, 26.35
2005/07/14 11:35:37 634, 26.35
2005/07/14 11:35:37 635, 26.33
2005/07/14 11:35:37 636, 26.35
2005/07/14 11:35:37 637, 26.35
2005/07/14 11:35:37 638, 26.35
2005/07/14 11:35:37 639, 26.35
2005/07/14 11:35:37 640, 26.33
2005/07/14 11:35:37 641, 26.35
2005/07/14 11:35:37 642, 26.35
2005/07/14 11:35:37 643, 26.35
2005/07/14 11:35:37 644, 26.35
2005/07/14 11:35:37 645, 26.33
2005/07/14 11:35:37 646, 26.35
2005/07/14 11:35:37 647, 26.35
2005/07/14 11:35:37 648, 26.35
2005/07/14 11:35:37 649, 26.33
2005/07/14 11:35:37 650, 26.35
2005/07/14 11:35:37 651, 26.35
2005/07/14 11:35:37 652, 26.35
2005/07/14 11:35:37 653, 26.35
2005/07/14 11:35:37 654, 26.33
2005/07/14 11:35:37 655, 26.35
2005/07/14 11:35:37 656, 26.35
2005/07/14 11:35:37 657, 26.35
2005/07/14 11:35:37 658, 26.35
2005/07/14 11:35:37 659, 26.35
2005/07/14 11:35:37 660, 26.33
2005/07/14 11:35:37 661, 26.35
2005/07/14 11:35:37 662, 26.35
2005/07/14 11:35:37 663, 26.35
2005/07/14 11:35:37 664, 26.35
2005/07/14 11:35:37 665, 26.35
2005/07/14 11:35:37 666, 26.35
2005/07/14 11:35:37 667, 26.35
2005/07/14 11:35:37 668, 26.33
2005/07/14 11:35:37 669, 26.35
2005/07/14 11:35:37 670, 26.35
2005/07/14 11:35:37 671, 26.35
2005/07/14 11:35:37 672, 26.35
2005/07/14 11:35:37 673, 26.35
2005/07/14 11:35:37 674, 26.35
2005/07/14 11:35:37 675, 26.35
2005/07/14 11:35:37 676, 26.35
2005/07/14 11:35:37 677, 26.35
2005/07/14 11:35:37 678, 26.35
2005/07/14 11:35:37 679, 26.35
2005/07/14 11:35:37 680, 26.33
2005/07/14 11:35:37 681, 26.35
2005/07/14 11:35:37 682, 26.35
2005/07/14 11:35:37 683, 26.35
2005/07/14 11:35:37 684, 26.35
2005/07/14 11:35:37 685, 26.35
2005/07/14 11:35:37 686, 26.35
2005/07/14 11:35:37 687, 26.35
2005/07/14 11:35:37 688, 26.35
2005/07/14 11:35:37 689, 26.35
2005/07/14 11:35:37 690, 26.35
2005/07/14 11:35:37 691, 26.35
2005/07/14 11:35:37 692, 26.35
2005/07/14 11:35:37 693, 26.35
2005/07/14 11:35:37 694, 26.35
2005/07/14 11:35:37 695, 26.33
2005/07/14 11:35:37 696, 26.33
2005/07/14 11:35:37 697, 26.35
2005/07/14 11:35:37 698, 26.35
2005/07/14 11:35:37 699, 26.35
2005/07/14 11:35:37 700, 26.33
2005/07/14 11:35:37 701, 26.35
2005/07/14 11:35:37 702, 26.35
2005/07/14 11:35:37 703, 26.35
2005/07/14 11:35:37 704, 26.35
2005/07/14 11:35:37 705, 26.35
2005/07/14 11:35:37 706, 26.35
2005/07/14 11:35:37 707, 26.35
2005/07/14 11:35:37 708, 26.35
2005/07/14 11:35:37 709, 26.35
2005/07/14 11:35:37 710, 26.35
2005/07/14 11:35:37 711, 26.35
2005/07/14 11:35:37 712, 26.33
2005/07/14 11:35:37 713, 26.33
2005/07/14 11:35:37 714, 26.35
2005/07/14 11:35:37 715, 26.33
2005/07/14 11:35:37 716, 26.35
2005/07/14 11:35:37 717, 26.35
2005/07/14 11:35:37 718, 26.33
2005/07/14 11:35:37 719, 26.33
2005/07/14 11:35:37 720, 26.33
2005/07/14 11:35:37 721, 26.35
2005/07/14 11:35:37 722, 26.35
2005/07/14 11:35:37 723, 26.35
2005/07/14 11:35:37 724, 26.35
2005/07/14 11:35:37 725, 26.35
2005/07/14 11:35:37 726, 26.35
2005/07/14 11:35:37 727, 26.35
2005/07/14 11:35:37 728, 26.33
2005/07/14 11:35:37 729, 26.31
2005/07/14 11:35:37 730, 26.35
2005/07/14 11:35:37 731, 26.33
2005/07/14 11:35:37 732, 26.33
2005/07/14 11:35:37 733, 26.35
2005/07/14 11:35:37 734, 26.33
2005/07/14 11:35:37 735, 26.35
2005/07/14 11:35:37 736, 26.33
2005/07/14 11:35:37 737, 26.35
2005/07/14 11:35:37 738, 26.35
2005/07/14 11:35:37 739, 26.33
2005/07/14 11:35:37 740, 26.35
2005/07/14 11:35:37 741, 26.35
2005/07/14 11:35:37 742, 26.35
2005/07/14 11:35:37 743, 26.35
2005/07/14 11:35:37 744, 26.35
2005/07/14 11:35:37 745, 26.33
2005/07/14 11:35:37 746, 26.33
2005/07/14 11:35:37 747, 26.35
2005/07/14 11:35:37 748, 26.33
2005/07/14 11:35:37 749, 26.35
2005/07/14 11:35:37 750, 26.35
2005/07/14 11:35:37 751, 26.35
2005/07/14 11:35:37 752, 26.33
2005/07/14 11:35:37 753, 26.33
2005/07/14 11:35:37 754, 26.35
2005/07/14 11:35:37 755, 26.35
2005/07/14 11:35:37 756, 26.35
2005/07/14 11:35:37 757, 26.35
2005/07/14 11:35:37 758, 26.33
2005/07/14 11:35:37 759, 26.33
2005/07/14 11:35:37 760, 26.33
2005/07/14 11:35:37 761, 26.35
2005/07/14 11:35:37 762, 26.33
2005/07/14 11:35:37 763, 26.35
2005/07/14 11:35:37 764, 26.35
2005/07/14 11:35:37 765, 26.35
2005/07/14 11:35:37 766, 26.35
2005/07/14 11:35:37 767, 26.33
2005/07/14 11:35:37 768, 26.35
2005/07/14 11:35:37 769, 26.35
2005/07/14 11:35:37 770, 26.35
2005/07/14 11:35:37 771, 26.35
2005/07/14 11:35:37 772, 26.35
2005/07/14 11:35:37 773, 26.35
2005/07/14 11:35:37 774, 26.35
2005/07/14 11:35:37 775, 26.35
2005/07/14 11:35:37 776, 26.33
2005/07/14 11:35:37 777, 26.35
2005/07/14 11:35:37 778, 26.35
2005/07/14 11:35:37 779, 26.33
2005/07/14 11:35:37 780, 26.35
2005/07/14 11:35:37 781, 26.33
2005/07/14 11:35:37 782, 26.33
2005/07/14 11:35:37 783, 26.35
2005/07/14 11:35:37 784, 26.33
2005/07/14 11:35:37 785, 26.35
2005/07/14 11:35:37 786, 26.33
2005/07/14 11:35:37 787, 26.33
2005/07/14 11:35:37 788, 26.33
2005/07/14 11:35:37 789, 26.35
2005/07/14 11:35:37 790, 26.35
2005/07/14 11:35:37 791, 26.33
2005/07/14 11:35:37 792, 26.33
2005/07/14 11:35:37 793, 26.35
2005/07/14 11:35:37 794, 26.35
2005/07/14 11:35:37 795, 26.33
2005/07/14 11:35:37 796, 26.33
2005/07/14 11:35:37 797, 26.35
2005/07/14 11:35:37 798, 26.35
2005/07/14 11:35:37 799, 26.35
2005/07/14 11:35:37 800, 26.33
2005/07/14 11:35:37 801, 26.35
2005/07/14 11:35:37 802, 26.33
2005/07/14 11:35:37 803, 26.35
2005/07/14 11:35:37 804, 26.35
2005/07/14 11:35:37 805, 26.33
2005/07/14 11:35:37 806, 26.35
2005/07/14 11:35:37 807, 26.35
2005/07/14 11:35:37 808, 26.35
2005/07/14 11:35:37 809, 26.33
2005/07/14 11:35:37 810, 26.35
2005/07/14 11:35:37 811, 26.35
2005/07/14 11:35:37 812, 26.33
2005/07/14 11:35:37 813, 26.35
2005/07/14 11:35:37 814, 26.33
2005/07/14 11:35:37 815, 26.33
2005/07/14 11:35:37 816, 26.33
2005/07/14 11:35:37 817, 26.35
2005/07/14 11:35:37 818, 26.33
2005/07/14 11:35:37 819, 26.33
2005/07/14 11:35:37 820, 26.35
2005/07/14 11:35:37 821, 26.35
2005/07/14 11:35:37 822, 26.35
2005/07/14 11:35:37 823, 26.35
2005/07/14 11:35:37 824, 26.35
2005/07/14 11:35:37 825, 26.33
2005/07/14 11:35:37 826, 26.35
2005/07/14 11:35:37 827, 26.33
2005/07/14 11:35:37 828, 26.33
2005/07/14 11:35:37 829, 26.35
2005/07/14 11:35:37 830, 26.33
2005/07/14 11:35:37 831, 26.33
2005/07/14 11:35:37 832, 26.35
2005/07/14 11:35:37 833, 26.35
2005/07/14 11:35:37 834, 26.33
2005/07/14 11:35:37 835, 26.35
2005/07/14 11:35:37 836, 26.35
2005/07/14 11:35:37 837, 26.35
2005/07/14 11:35:37 838, 26.35
2005/07/14 11:35:37 839, 26.35
2005/07/14 11:35:37 840, 26.35
2005/07/14 11:35:37 841, 26.35
2005/07/14 11:35:37 842, 26.33
2005/07/14 11:35:37 843, 26.35
2005/07/14 11:35:37 844, 26.33
2005/07/14 11:35:37 845, 26.33
2005/07/14 11:35:37 846, 26.33
2005/07/14 11:35:37 847, 26.33
2005/07/14 11:35:37 848, 26.33
2005/07/14 11:35:37 849, 26.33
2005/07/14 11:35:37 850, 26.33
2005/07/14 11:35:37 851, 26.35
2005/07/14 11:35:37 852, 26.35
2005/07/14 11:35:37 853, 26.35
2005/07/14 11:35:37 854, 26.35
2005/07/14 11:35:37 855, 26.35
2005/07/14 11:35:37 856, 26.33
2005/07/14 11:35:37 857, 26.35
2005/07/14 11:35:37 858, 26.35
2005/07/14 11:35:37 859, 26.35
2005/07/14 11:35:37 860, 26.35
2005/07/14 11:35:37 861, 26.33
2005/07/14 11:35:37 862, 26.33
2005/07/14 11:35:37 863, 26.33
2005/07/14 11:35:37 864, 26.33
2005/07/14 11:35:37 865, 26.35
2005/07/14 11:35:37 866, 26.33
2005/07/14 11:35:37 867, 26.35
2005/07/14 11:35:37 868, 26.33
2005/07/14 11:35:37 869, 26.35
2005/07/14 11:35:37 870, 26.35
2005/07/14 11:35:37 871, 26.33
2005/07/14 11:35:37 872, 26.35
2005/07/14 11:35:37 873, 26.35
2005/07/14 11:35:37 874, 26.35
2005/07/14 11:35:37 875, 26.33
2005/07/14 11:35:37 876, 26.35
2005/07/14 11:35:37 877, 26.35
2005/07/14 11:35:37 878, 26.33
2005/07/14 11:35:37 879, 26.35
2005/07/14 11:35:37 880, 26.33
2005/07/14 11:35:37 881, 26.33
2005/07/14 11:35:37 882, 26.33
2005/07/14 11:35:37 883, 26.33
2005/07/14 11:35:37 884, 26.35
2005/07/14 11:35:37 885, 26.33
2005/07/14 11:35:37 886, 26.35
2005/07/14 11:35:37 887, 26.33
2005/07/14 11:35:37 888, 26.33
2005/07/14 11:35:37 889, 26.33
2005/07/14 11:35:37 890, 26.33
2005/07/14 11:35:37 891, 26.35
2005/07/14 11:35:37 892, 26.33
2005/07/14 11:35:37 893, 26.33
2005/07/14 11:35:37 894, 26.33
2005/07/14 11:35:37 895, 26.35
2005/07/14 11:35:37 896, 26.35
2005/07/14 11:35:37 897, 26.33
2005/07/14 11:35:37 898, 26.33
2005/07/14 11:35:37 899, 26.33
2005/07/14 11:35:37 900, 26.33
2005/07/14 11:35:37 901, 26.33
2005/07/14 11:35:37 902, 26.35
2005/07/14 11:35:37 903, 26.33
2005/07/14 11:35:37 904, 26.33
2005/07/14 11:35:37 905, 26.33
2005/07/14 11:35:37 906, 26.33
2005/07/14 11:35:37 907, 26.33
2005/07/14 11:35:37 908, 26.31
2005/07/14 11:35:37 909, 26.35
2005/07/14 11:35:37 910, 26.35
2005/07/14 11:35:37 911, 26.33
2005/07/14 11:35:37 912, 26.35
2005/07/14 11:35:37 913, 26.33
2005/07/14 11:35:37 914, 26.33
2005/07/14 11:35:37 915, 26.35
2005/07/14 11:35:37 916, 26.33
2005/07/14 11:35:37 917, 26.33
2005/07/14 11:35:37 918, 26.33
2005/07/14 11:35:37 919, 26.35
2005/07/14 11:35:37 920, 26.33
2005/07/14 11:35:37 921, 26.35
2005/07/14 11:35:37 922, 26.31
2005/07/14 11:35:37 923, 26.33
2005/07/14 11:35:37 924, 26.33
2005/07/14 11:35:37 925, 26.35
2005/07/14 11:35:37 926, 26.35
2005/07/14 11:35:37 927, 26.35
2005/07/14 11:35:37 928, 26.33
2005/07/14 11:35:37 929, 26.33
2005/07/14 11:35:37 930, 26.33
2005/07/14 11:35:37 931, 26.35
2005/07/14 11:35:37 932, 26.33
2005/07/14 11:35:37 933, 26.33
2005/07/14 11:35:37 934, 26.33
2005/07/14 11:35:37 935, 26.33
2005/07/14 11:35:37 936, 26.31
2005/07/14 11:35:37 937, 26.33
2005/07/14 11:35:37 938, 26.33
2005/07/14 11:35:37 939, 26.33
2005/07/14 11:35:37 940, 26.35
2005/07/14 11:35:37 941, 26.33
2005/07/14 11:35:37 942, 26.35
2005/07/14 11:35:37 943, 26.33
2005/07/14 11:35:37 944, 26.35
2005/07/14 11:35:37 945, 26.35
2005/07/14 11:35:37 946, 26.33
2005/07/14 11:35:37 947, 26.33
2005/07/14 11:35:37 948, 26.33
2005/07/14 11:35:37 949, 26.33
2005/07/14 11:35:37 950, 26.33
2005/07/14 11:35:37 951, 26.33
2005/07/14 11:35:37 952, 26.33
2005/07/14 11:35:37 953, 26.33
2005/07/14 11:35:37 954, 26.35
2005/07/14 11:35:37 955, 26.31
2005/07/14 11:35:37 956, 26.33
2005/07/14 11:35:37 957, 26.33
2005/07/14 11:35:37 958, 26.33
2005/07/14 11:35:37 959, 26.33
2005/07/14 11:35:37 960, 26.33
2005/07/14 11:35:37 961, 26.33
2005/07/14 11:35:37 962, 26.35
2005/07/14 11:35:37 963, 26.33
2005/07/14 11:35:37 964, 26.35
2005/07/14 11:35:37 965, 26.33
2005/07/14 11:35:37 966, 26.33
2005/07/14 11:35:37 967, 26.35
2005/07/14 11:35:37 968, 26.33
2005/07/14 11:35:37 969, 26.31
2005/07/14 11:35:37 970, 26.33
2005/07/14 11:35:37 971, 26.33
2005/07/14 11:35:37 972, 26.33
2005/07/14 11:35:37 973, 26.33
2005/07/14 11:35:37 974, 26.33
2005/07/14 11:35:37 975, 26.33
2005/07/14 11:35:37 976, 26.33
2005/07/14 11:35:37 977, 26.33
2005/07/14 11:35:37 978, 26.35
2005/07/14 11:35:37 979, 26.35
2005/07/14 11:35:37 980, 26.33
2005/07/14 11:35:37 981, 26.35
2005/07/14 11:35:37 982, 26.33
2005/07/14 11:35:37 983, 26.31
2005/07/14 11:35:37 984, 26.35
2005/07/14 11:35:37 985, 26.35
2005/07/14 11:35:37 986, 26.33
2005/07/14 11:35:37 987, 26.33
2005/07/14 11:35:37 988, 26.31
2005/07/14 11:35:37 989, 26.33
2005/07/14 11:35:37 990, 26.33
2005/07/14 11:35:37 991, 26.35
2005/07/14 11:35:37 992, 26.33
2005/07/14 11:35:37 993, 26.35
2005/07/14 11:35:37 994, 26.33
2005/07/14 11:35:37 995, 26.35
2005/07/14 11:35:37 996, 26.35
2005/07/14 11:35:37 997, 26.33
2005/07/14 11:35:37 998, 26.33
2005/07/14 11:35:37 999, 26.33
2005/07/14 11:35:38 000, 26.33
2005/07/14 11:35:38 001, 26.35
2005/07/14 11:35:38 002, 26.35
2005/07/14 11:35:38 003, 26.33
2005/07/14 11:35:38 004, 26.35
2005/07/14 11:35:38 005, 26.33
2005/07/14 11:35:38 006, 26.35
2005/07/14 11:35:38 007, 26.33
2005/07/14 11:35:38 008, 26.33
2005/07/14 11:35:38 009, 26.35
2005/07/14 11:35:38 010, 26.33
2005/07/14 11:35:38 011, 26.35
2005/07/14 11:35:38 012, 26.33
2005/07/14 11:35:38 013, 26.35
2005/07/14 11:35:38 014, 26.33
2005/07/14 11:35:38 015, 26.33
2005/07/14 11:35:38 016, 26.31
2005/07/14 11:35:38 017, 26.33
2005/07/14 11:35:38 018, 26.35
2005/07/14 11:35:38 019, 26.35
2005/07/14 11:35:38 020, 26.33
2005/07/14 11:35:38 021, 26.35
2005/07/14 11:35:38 022, 26.33
2005/07/14 11:35:38 023, 26.33
2005/07/14 11:35:38 024, 26.33
2005/07/14 11:35:38 025, 26.33
2005/07/14 11:35:38 026, 26.33
2005/07/14 11:35:38 027, 26.33
2005/07/14 11:35:38 028, 26.33
2005/07/14 11:35:38 029, 26.33
2005/07/14 11:35:38 030, 26.33
2005/07/14 11:35:38 031, 26.35
2005/07/14 11:35:38 032, 26.35
2005/07/14 11:35:38 033, 26.35
2005/07/14 11:35:38 034, 26.33
2005/07/14 11:35:38 035, 26.33
2005/07/14 11:35:38 036, 26.33
2005/07/14 11:35:38 037, 26.33
2005/07/14 11:35:38 038, 26.33
2005/07/14 11:35:38 039, 26.33
2005/07/14 11:35:38 040, 26.33
2005/07/14 11:35:38 041, 26.33
2005/07/14 11:35:38 042, 26.33
2005/07/14 11:35:38 043, 26.35
2005/07/14 11:35:38 044, 26.33
2005/07/14 11:35:38 045, 26.33
2005/07/14 11:35:38 046, 26.33
2005/07/14 11:35:38 047, 26.35
2005/07/14 11:35:38 048, 26.35
2005/07/14 11:35:38 049, 26.31
2005/07/14 11:35:38 050, 26.33
2005/07/14 11:35:38 051, 26.33
2005/07/14 11:35:38 052, 26.40
2005/07/14 11:35:38 053, 26.33
2005/07/14 11:35:38 054, 26.31
2005/07/14 11:35:38 055, 26.33
2005/07/14 11:35:38 056, 26.33
2005/07/14 11:35:38 057, 26.33
2005/07/14 11:35:38 058, 26.33
2005/07/14 11:35:38 059, 26.35
2005/07/14 11:35:38 060, 26.33
2005/07/14 11:35:38 061, 26.33
2005/07/14 11:35:38 062, 26.33
2005/07/14 11:35:38 063, 26.31
2005/07/14 11:35:38 064, 26.33
2005/07/14 11:35:38 065, 26.33
2005/07/14 11:35:38 066, 26.35
2005/07/14 11:35:38 067, 26.35
2005/07/14 11:35:38 068, 26.31
2005/07/14 11:35:38 069, 26.33
2005/07/14 11:35:38 070, 26.35
2005/07/14 11:35:38 071, 26.33
2005/07/14 11:35:38 072, 26.35
2005/07/14 11:35:38 073, 26.31
2005/07/14 11:35:38 074, 26.33
2005/07/14 11:35:38 075, 26.33
2005/07/14 11:35:38 076, 26.33
2005/07/14 11:35:38 077, 26.33
2005/07/14 11:35:38 078, 26.33
2005/07/14 11:35:38 079, 26.33
2005/07/14 11:35:38 080, 26.33
2005/07/14 11:35:38 081, 26.33
2005/07/14 11:35:38 082, 26.33
2005/07/14 11:35:38 083, 26.35
2005/07/14 11:35:38 084, 26.33
2005/07/14 11:35:38 085, 26.35
2005/07/14 11:35:38 086, 26.35
2005/07/14 11:35:38 087, 26.33
2005/07/14 11:35:38 088, 26.33
2005/07/14 11:35:38 089, 26.35
2005/07/14 11:35:38 090, 26.31
2005/07/14 11:35:38 091, 26.33
2005/07/14 11:35:38 092, 26.31
2005/07/14 11:35:38 093, 26.33
2005/07/14 11:35:38 094, 26.33
2005/07/14 11:35:38 095, 26.33
2005/07/14 11:35:38 096, 26.31
2005/07/14 11:35:38 097, 26.33
2005/07/14 11:35:38 098, 26.35
2005/07/14 11:35:38 099, 26.33
2005/07/14 11:35:38 100, 26.33
2005/07/14 11:35:38 101, 26.33
2005/07/14 11:35:38 102, 26.33
2005/07/14 11:35:38 103, 26.33
2005/07/14 11:35:38 104, 26.35
2005/07/14 11:35:38 105, 26.33
2005/07/14 11:35:38 106, 26.31
2005/07/14 11:35:38 107, 26.33
2005/07/14 11:35:38 108, 26.35
2005/07/14 11:35:38 109, 26.33
2005/07/14 11:35:38 110, 26.31
2005/07/14 11:35:38 111, 26.33
2005/07/14 11:35:38 112, 26.33
2005/07/14 11:35:38 113, 26.35
2005/07/14 11:35:38 114, 26.35
2005/07/14 11:35:38 115, 26.31
2005/07/14 11:35:38 116, 26.33
2005/07/14 11:35:38 117, 26.45
2005/07/14 11:35:38 118, 26.33
2005/07/14 11:35:38 119, 26.35
2005/07/14 11:35:38 120, 26.35
2005/07/14 11:35:38 121, 26.33
2005/07/14 11:35:38 122, 26.33
2005/07/14 11:35:38 123, 26.35
2005/07/14 11:35:38 124, 26.31
2005/07/14 11:35:38 125, 26.35
2005/07/14 11:35:38 126, 26.33
2005/07/14 11:35:38 127, 26.35
2005/07/14 11:35:38 128, 26.33
2005/07/14 11:35:38 129, 26.31
2005/07/14 11:35:38 130, 26.31
2005/07/14 11:35:38 131, 26.33
2005/07/14 11:35:38 132, 26.33
2005/07/14 11:35:38 133, 26.35
2005/07/14 11:35:38 134, 26.33
2005/07/14 11:35:38 135, 26.33
2005/07/14 11:35:38 136, 26.35
2005/07/14 11:35:38 137, 26.33
2005/07/14 11:35:38 138, 26.33
2005/07/14 11:35:38 139, 26.33
2005/07/14 11:35:38 140, 26.33
2005/07/14 11:35:38 141, 26.31
2005/07/14 11:35:38 142, 26.33
2005/07/14 11:35:38 143, 26.31
2005/07/14 11:35:38 144, 26.33
2005/07/14 11:35:38 145, 26.33
2005/07/14 11:35:38 146, 26.33
2005/07/14 11:35:38 147, 26.33
2005/07/14 11:35:38 148, 26.35
2005/07/14 11:35:38 149, 26.33
2005/07/14 11:35:38 150, 26.33
2005/07/14 11:35:38 151, 26.35
2005/07/14 11:35:38 152, 26.35
2005/07/14 11:35:38 153, 26.33
2005/07/14 11:35:38 154, 26.33
2005/07/14 11:35:38 155, 26.33
2005/07/14 11:35:38 156, 26.33
2005/07/14 11:35:38 157, 26.31
2005/07/14 11:35:38 158, 26.31
2005/07/14 11:35:38 159, 26.33
2005/07/14 11:35:38 160, 26.33
2005/07/14 11:35:38 161, 26.33
2005/07/14 11:35:38 162, 26.31
2005/07/14 11:35:38 163, 26.35
2005/07/14 11:35:38 164, 26.35
2005/07/14 11:35:38 165, 26.33
2005/07/14 11:35:38 166, 26.35
2005/07/14 11:35:38 167, 26.35
2005/07/14 11:35:38 168, 26.33
2005/07/14 11:35:38 169, 26.35
2005/07/14 11:35:38 170, 26.33
2005/07/14 11:35:38 171, 26.31
2005/07/14 11:35:38 172, 26.33
2005/07/14 11:35:38 173, 26.33
2005/07/14 11:35:38 174, 26.33
2005/07/14 11:35:38 175, 26.35
2005/07/14 11:35:38 176, 26.31
2005/07/14 11:35:38 177, 26.35
2005/07/14 11:35:38 178, 26.33
2005/07/14 11:35:38 179, 26.33
2005/07/14 11:35:38 180, 26.35
2005/07/14 11:35:38 181, 26.33
2005/07/14 11:35:38 182, 26.33
2005/07/14 11:35:38 183, 26.33
2005/07/14 11:35:38 184, 26.31
2005/07/14 11:35:38 185, 26.33
2005/07/14 11:35:38 186, 26.35
2005/07/14 11:35:38 187, 26.33
2005/07/14 11:35:38 188, 26.33
2005/07/14 11:35:38 189, 26.35
2005/07/14 11:35:38 190, 26.31
2005/07/14 11:35:38 191, 26.33
2005/07/14 11:35:38 192, 26.33
2005/07/14 11:35:38 193, 26.33
2005/07/14 11:35:38 194, 26.31
2005/07/14 11:35:38 195, 26.33
2005/07/14 11:35:38 196, 26.33
2005/07/14 11:35:38 197, 26.35
2005/07/14 11:35:38 198, 26.33
2005/07/14 11:35:38 199, 26.33
2005/07/14 11:35:38 200, 26.31
2005/07/14 11:35:38 201, 26.35
2005/07/14 11:35:38 202, 26.35
2005/07/14 11:35:38 203, 26.35
2005/07/14 11:35:38 204, 26.33
2005/07/14 11:35:38 205, 26.33
2005/07/14 11:35:38 206, 26.35
2005/07/14 11:35:38 207, 26.33
2005/07/14 11:35:38 208, 26.33
2005/07/14 11:35:38 209, 26.31
2005/07/14 11:35:38 210, 26.31
2005/07/14 11:35:38 211, 26.33
2005/07/14 11:35:38 212, 26.33
2005/07/14 11:35:38 213, 26.35
2005/07/14 11:35:38 214, 26.35
2005/07/14 11:35:38 215, 26.33
2005/07/14 11:35:38 216, 26.35
2005/07/14 11:35:38 217, 26.35
2005/07/14 11:35:38 218, 26.33
2005/07/14 11:35:38 219, 26.33
2005/07/14 11:35:38 220, 26.33
2005/07/14 11:35:38 221, 26.33
2005/07/14 11:35:38 222, 26.33
2005/07/14 11:35:38 223, 26.31
2005/07/14 11:35:38 224, 26.33
2005/07/14 11:35:38 225, 26.33
2005/07/14 11:35:38 226, 26.33
2005/07/14 11:35:38 227, 26.35
2005/07/14 11:35:38 228, 26.33
2005/07/14 11:35:38 229, 26.31
2005/07/14 11:35:38 230, 26.35
2005/07/14 11:35:38 231, 26.33
2005/07/14 11:35:38 232, 26.33
2005/07/14 11:35:38 233, 26.33
2005/07/14 11:35:38 234, 26.35
2005/07/14 11:35:38 235, 26.33
2005/07/14 11:35:38 236, 26.33
2005/07/14 11:35:38 237, 26.31
2005/07/14 11:35:38 238, 26.35
2005/07/14 11:35:38 239, 26.33
2005/07/14 11:35:38 240, 26.33
2005/07/14 11:35:38 241, 26.35
2005/07/14 11:35:38 242, 26.33
2005/07/14 11:35:38 243, 26.35
2005/07/14 11:35:38 244, 26.33
2005/07/14 11:35:38 245, 26.31
2005/07/14 11:35:38 246, 26.33
2005/07/14 11:35:38 247, 26.31
2005/07/14 11:35:38 248, 26.33
2005/07/14 11:35:38 249, 26.33
2005/07/14 11:35:38 250, 26.33
2005/07/14 11:35:38 251, 26.31
2005/07/14 11:35:38 252, 26.35
2005/07/14 11:35:38 253, 26.33
2005/07/14 11:35:38 254, 26.33
2005/07/14 11:35:38 255, 26.35
2005/07/14 11:35:38 256, 26.31
2005/07/14 11:35:38 257, 26.33
2005/07/14 11:35:38 258, 26.35
2005/07/14 11:35:38 259, 26.33
2005/07/14 11:35:38 260, 26.33
2005/07/14 11:35:38 261, 26.33
2005/07/14 11:35:38 262, 26.33
2005/07/14 11:35:38 263, 26.31
2005/07/14 11:35:38 264, 26.33
2005/07/14 11:35:38 265, 26.31
2005/07/14 11:35:38 266, 26.33
2005/07/14 11:35:38 267, 26.33
2005/07/14 11:35:38 268, 26.33
2005/07/14 11:35:38 269, 26.35
2005/07/14 11:35:38 270, 26.31
2005/07/14 11:35:38 271, 26.33
2005/07/14 11:35:38 272, 26.33
2005/07/14 11:35:38 273, 26.33
2005/07/14 11:35:38 274, 26.33
2005/07/14 11:35:38 275, 26.33
2005/07/14 11:35:38 276, 26.33
2005/07/14 11:35:38 277, 26.33
2005/07/14 11:35:38 278, 26.35
2005/07/14 11:35:38 279, 26.35
2005/07/14 11:35:38 280, 26.33
2005/07/14 11:35:38 281, 26.35
2005/07/14 11:35:38 282, 26.33
2005/07/14 11:35:38 283, 26.33
2005/07/14 11:35:38 284, 26.31
2005/07/14 11:35:38 285, 26.33
2005/07/14 11:35:38 286, 26.33
2005/07/14 11:35:38 287, 26.33
2005/07/14 11:35:38 288, 26.33
2005/07/14 11:35:38 289, 26.33
2005/07/14 11:35:38 290, 26.33
2005/07/14 11:35:38 291, 26.33
2005/07/14 11:35:38 292, 26.33
2005/07/14 11:35:38 293, 26.33
2005/07/14 11:35:38 294, 26.33
2005/07/14 11:35:38 295, 26.33
2005/07/14 11:35:38 296, 26.33
2005/07/14 11:35:38 297, 26.31
2005/07/14 11:35:38 298, 26.31
2005/07/14 11:35:38 299, 26.31
2005/07/14 11:35:38 300, 26.33
2005/07/14 11:35:38 301, 26.33
2005/07/14 11:35:38 302, 26.33
2005/07/14 11:35:38 303, 26.31
2005/07/14 11:35:38 304, 26.35
2005/07/14 11:35:38 305, 26.33
2005/07/14 11:35:38 306, 26.33
2005/07/14 11:35:38 307, 26.35
2005/07/14 11:35:38 308, 26.31
2005/07/14 11:35:38 309, 26.33
2005/07/14 11:35:38 310, 26.33
2005/07/14 11:35:38 311, 26.33
2005/07/14 11:35:38 312, 26.35
2005/07/14 11:35:38 313, 26.33
2005/07/14 11:35:38 314, 26.31
2005/07/14 11:35:38 315, 26.35
2005/07/14 11:35:38 316, 26.35
2005/07/14 11:35:38 317, 26.31
2005/07/14 11:35:38 318, 26.35
2005/07/14 11:35:38 319, 26.33
2005/07/14 11:35:38 320, 26.33
2005/07/14 11:35:38 321, 26.35
2005/07/14 11:35:38 322, 26.35
2005/07/14 11:35:38 323, 26.35
2005/07/14 11:35:38 324, 26.33
2005/07/14 11:35:38 325, 26.33
2005/07/14 11:35:38 326, 26.35
2005/07/14 11:35:38 327, 26.33
2005/07/14 11:35:38 328, 26.33
2005/07/14 11:35:38 329, 26.33
2005/07/14 11:35:38 330, 26.33
2005/07/14 11:35:38 331, 26.31
2005/07/14 11:35:38 332, 26.35
2005/07/14 11:35:38 333, 26.33
2005/07/14 11:35:38 334, 26.35
2005/07/14 11:35:38 335, 26.33
2005/07/14 11:35:38 336, 26.33
2005/07/14 11:35:38 337, 26.33
2005/07/14 11:35:38 338, 26.35
2005/07/14 11:35:38 339, 26.33
2005/07/14 11:35:38 340, 26.33
2005/07/14 11:35:38 341, 26.33
2005/07/14 11:35:38 342, 26.33
2005/07/14 11:35:38 343, 26.33
2005/07/14 11:35:38 344, 26.33
2005/07/14 11:35:38 345, 26.31
2005/07/14 11:35:38 346, 26.35
2005/07/14 11:35:38 347, 26.35
2005/07/14 11:35:38 348, 26.33
2005/07/14 11:35:38 349, 26.35
2005/07/14 11:35:38 350, 26.33
2005/07/14 11:35:38 351, 26.33
2005/07/14 11:35:38 352, 26.33
2005/07/14 11:35:38 353, 26.33
2005/07/14 11:35:38 354, 26.31
2005/07/14 11:35:38 355, 26.33
2005/07/14 11:35:38 356, 26.35
2005/07/14 11:35:38 357, 26.35
2005/07/14 11:35:38 358, 26.33
2005/07/14 11:35:38 359, 26.33
2005/07/14 11:35:38 360, 26.33
2005/07/14 11:35:38 361, 26.31
2005/07/14 11:35:38 362, 26.33
2005/07/14 11:35:38 363, 26.31
2005/07/14 11:35:38 364, 26.31
2005/07/14 11:35:38 365, 26.33
2005/07/14 11:35:38 366, 26.33
2005/07/14 11:35:38 367, 26.35
2005/07/14 11:35:38 368, 26.35
2005/07/14 11:35:38 369, 26.33
2005/07/14 11:35:38 370, 26.33
2005/07/14 11:35:38 371, 26.33
2005/07/14 11:35:38 372, 26.33
2005/07/14 11:35:38 373, 26.33
2005/07/14 11:35:38 374, 26.31
2005/07/14 11:35:38 375, 26.31
2005/07/14 11:35:38 376, 26.35
2005/07/14 11:35:38 377, 26.33
2005/07/14 11:35:38 378, 26.33
2005/07/14 11:35:38 379, 26.33
2005/07/14 11:35:38 380, 26.33
2005/07/14 11:35:38 381, 26.33
2005/07/14 11:35:38 382, 26.33
2005/07/14 11:35:38 383, 26.31
2005/07/14 11:35:38 384, 26.33
2005/07/14 11:35:38 385, 26.35
2005/07/14 11:35:38 386, 26.33
2005/07/14 11:35:38 387, 26.35
2005/07/14 11:35:38 388, 26.31
2005/07/14 11:35:38 389, 26.33
2005/07/14 11:35:38 390, 26.35
2005/07/14 11:35:38 391, 26.35
2005/07/14 11:35:38 392, 26.31
2005/07/14 11:35:38 393, 26.33
2005/07/14 11:35:38 394, 26.33
2005/07/14 11:35:38 395, 26.33
2005/07/14 11:35:38 396, 26.35
2005/07/14 11:35:38 397, 26.31
2005/07/14 11:35:38 398, 26.33
2005/07/14 11:35:38 399, 26.33
2005/07/14 11:35:38 400, 26.33
2005/07/14 11:35:38 401, 26.35
2005/07/14 11:35:38 402, 26.33
2005/07/14 11:35:38 403, 26.33
2005/07/14 11:35:38 404, 26.35
2005/07/14 11:35:38 405, 26.35
2005/07/14 11:35:38 406, 26.35
2005/07/14 11:35:38 407, 26.33
2005/07/14 11:35:38 408, 26.33
2005/07/14 11:35:38 409, 26.33
2005/07/14 11:35:38 410, 26.33
2005/07/14 11:35:38 411, 26.31
2005/07/14 11:35:38 412, 26.33
2005/07/14 11:35:38 413, 26.33
2005/07/14 11:35:38 414, 26.31
2005/07/14 11:35:38 415, 26.31
2005/07/14 11:35:38 416, 26.33
2005/07/14 11:35:38 417, 26.35
2005/07/14 11:35:38 418, 26.33
2005/07/14 11:35:38 419, 26.35
2005/07/14 11:35:38 420, 26.35
2005/07/14 11:35:38 421, 26.35
2005/07/14 11:35:38 422, 26.33
2005/07/14 11:35:38 423, 26.35
2005/07/14 11:35:38 424, 26.33
2005/07/14 11:35:38 425, 26.31
2005/07/14 11:35:38 426, 26.33
2005/07/14 11:35:38 427, 26.33
2005/07/14 11:35:38 428, 26.33
2005/07/14 11:35:38 429, 26.33
2005/07/14 11:35:38 430, 26.33
2005/07/14 11:35:38 431, 26.35
2005/07/14 11:35:38 432, 26.31
2005/07/14 11:35:38 433, 26.33
2005/07/14 11:35:38 434, 26.33
2005/07/14 11:35:38 435, 26.33
2005/07/14 11:35:38 436, 26.33
2005/07/14 11:35:38 437, 26.35
2005/07/14 11:35:38 438, 26.33
2005/07/14 11:35:38 439, 26.33
2005/07/14 11:35:38 440, 26.33
2005/07/14 11:35:38 441, 26.33
2005/07/14 11:35:38 442, 26.35
2005/07/14 11:35:38 443, 26.33
2005/07/14 11:35:38 444, 26.31
2005/07/14 11:35:38 445, 26.33
2005/07/14 11:35:38 446, 26.33
2005/07/14 11:35:38 447, 26.33
2005/07/14 11:35:38 448, 26.35
2005/07/14 11:35:38 449, 26.31
2005/07/14 11:35:38 450, 26.33
2005/07/14 11:35:38 451, 26.33
2005/07/14 11:35:38 452, 26.33
2005/07/14 11:35:38 453, 26.33
2005/07/14 11:35:38 454, 26.33
2005/07/14 11:35:38 455, 26.33
2005/07/14 11:35:38 456, 26.35
2005/07/14 11:35:38 457, 26.35
2005/07/14 11:35:38 458, 26.31
2005/07/14 11:35:38 459, 26.35
2005/07/14 11:35:38 460, 26.33
2005/07/14 11:35:38 461, 26.33
2005/07/14 11:35:38 462, 26.35
2005/07/14 11:35:38 463, 26.31
2005/07/14 11:35:38 464, 26.33
2005/07/14 11:35:38 465, 26.33
2005/07/14 11:35:38 466, 26.33
2005/07/14 11:35:38 467, 26.33
2005/07/14 11:35:38 468, 26.35
2005/07/14 11:35:38 469, 26.33
2005/07/14 11:35:38 470, 26.35
2005/07/14 11:35:38 471, 26.35
2005/07/14 11:35:38 472, 26.31
2005/07/14 11:35:38 473, 26.33
2005/07/14 11:35:38 474, 26.35
2005/07/14 11:35:38 475, 26.33
2005/07/14 11:35:38 476, 26.35
2005/07/14 11:35:38 477, 26.31
2005/07/14 11:35:38 478, 26.33
2005/07/14 11:35:38 479, 26.33
2005/07/14 11:35:38 480, 26.35
2005/07/14 11:35:38 481, 26.35
2005/07/14 11:35:38 482, 26.35
2005/07/14 11:35:38 483, 26.35
2005/07/14 11:35:38 484, 26.35
2005/07/14 11:35:38 485, 26.35
2005/07/14 11:35:38 486, 26.35
2005/07/14 11:35:38 487, 26.33
2005/07/14 11:35:38 488, 26.35
2005/07/14 11:35:38 489, 26.35
2005/07/14 11:35:38 490, 26.35
2005/07/14 11:35:38 491, 26.31
2005/07/14 11:35:38 492, 26.33
2005/07/14 11:35:38 493, 26.33
2005/07/14 11:35:38 494, 26.35
2005/07/14 11:35:38 495, 26.33
2005/07/14 11:35:38 496, 26.33
2005/07/14 11:35:38 497, 26.33
2005/07/14 11:35:38 498, 26.33
2005/07/14 11:35:38 499, 26.35
2005/07/14 11:35:38 500, 26.33
2005/07/14 11:35:38 501, 26.31
2005/07/14 11:35:38 502, 26.35
2005/07/14 11:35:38 503, 26.33
2005/07/14 11:35:38 504, 26.35
2005/07/14 11:35:38 505, 26.31
2005/07/14 11:35:38 506, 26.33
2005/07/14 11:35:38 507, 26.33
2005/07/14 11:35:38 508, 26.35
2005/07/14 11:35:38 509, 26.33
2005/07/14 11:35:38 510, 26.31
2005/07/14 11:35:38 511, 26.35
2005/07/14 11:35:38 512, 26.35
2005/07/14 11:35:38 513, 26.35
2005/07/14 11:35:38 514, 26.33
2005/07/14 11:35:38 515, 26.33
2005/07/14 11:35:38 516, 26.33
2005/07/14 11:35:38 517, 26.33
2005/07/14 11:35:38 518, 26.35
2005/07/14 11:35:38 519, 26.33
2005/07/14 11:35:38 520, 26.33
2005/07/14 11:35:38 521, 26.35
2005/07/14 11:35:38 522, 26.35
2005/07/14 11:35:38 523, 26.33
2005/07/14 11:35:38 524, 26.31
2005/07/14 11:35:38 525, 26.33
2005/07/14 11:35:38 526, 26.35
2005/07/14 11:35:38 527, 26.33
2005/07/14 11:35:38 528, 26.33
2005/07/14 11:35:38 529, 26.33
2005/07/14 11:35:38 530, 26.33
2005/07/14 11:35:38 531, 26.35
2005/07/14 11:35:38 532, 26.35
2005/07/14 11:35:38 533, 26.35
2005/07/14 11:35:38 534, 26.38
2005/07/14 11:35:38 535, 26.33
2005/07/14 11:35:38 536, 26.33
2005/07/14 11:35:38 537, 26.33
2005/07/14 11:35:38 538, 26.31
2005/07/14 11:35:38 539, 26.33
2005/07/14 11:35:38 540, 26.35
2005/07/14 11:35:38 541, 26.31
2005/07/14 11:35:38 542, 26.35
2005/07/14 11:35:38 543, 26.33
2005/07/14 11:35:38 544, 26.35
2005/07/14 11:35:38 545, 26.35
2005/07/14 11:35:38 546, 26.33
2005/07/14 11:35:38 547, 26.35
2005/07/14 11:35:38 548, 26.33
2005/07/14 11:35:38 549, 26.33
2005/07/14 11:35:38 550, 26.33
2005/07/14 11:35:38 551, 26.33
2005/07/14 11:35:38 552, 26.31
2005/07/14 11:35:38 553, 26.35
2005/07/14 11:35:38 554, 26.31
2005/07/14 11:35:38 555, 26.33
2005/07/14 11:35:38 556, 26.35
2005/07/14 11:35:38 557, 26.33
2005/07/14 11:35:38 558, 26.35
2005/07/14 11:35:38 559, 26.33
2005/07/14 11:35:38 560, 26.35
2005/07/14 11:35:38 561, 26.33
2005/07/14 11:35:38 562, 26.35
2005/07/14 11:35:38 563, 26.33
2005/07/14 11:35:38 564, 26.33
2005/07/14 11:35:38 565, 26.33
2005/07/14 11:35:38 566, 26.33
2005/07/14 11:35:38 567, 26.33
2005/07/14 11:35:38 568, 26.33
2005/07/14 11:35:38 569, 26.33
2005/07/14 11:35:38 570, 26.33
2005/07/14 11:35:38 571, 26.33
2005/07/14 11:35:38 572, 26.33
2005/07/14 11:35:38 573, 26.33
2005/07/14 11:35:38 574, 26.35
2005/07/14 11:35:38 575, 26.35
2005/07/14 11:35:38 576, 26.33
2005/07/14 11:35:38 577, 26.33
2005/07/14 11:35:38 578, 26.35
2005/07/14 11:35:38 579, 26.35
2005/07/14 11:35:38 580, 26.35
2005/07/14 11:35:38 581, 26.33
2005/07/14 11:35:38 582, 26.31
2005/07/14 11:35:38 583, 26.33
2005/07/14 11:35:38 584, 26.35
2005/07/14 11:35:38 585, 26.31
2005/07/14 11:35:38 586, 26.31
2005/07/14 11:35:38 587, 26.33
2005/07/14 11:35:38 588, 26.33
2005/07/14 11:35:38 589, 26.35
2005/07/14 11:35:38 590, 26.33
2005/07/14 11:35:38 591, 26.33
2005/07/14 11:35:38 592, 26.35
2005/07/14 11:35:38 593, 26.33
2005/07/14 11:35:38 594, 26.35
2005/07/14 11:35:38 595, 26.35
2005/07/14 11:35:38 596, 26.35
2005/07/14 11:35:38 597, 26.35
2005/07/14 11:35:38 598, 26.33
2005/07/14 11:35:38 599, 26.33
2005/07/14 11:35:38 600, 26.35
2005/07/14 11:35:38 601, 26.35
2005/07/14 11:35:38 602, 26.35
2005/07/14 11:35:38 603, 26.35
2005/07/14 11:35:38 604, 26.33
2005/07/14 11:35:38 605, 26.35
2005/07/14 11:35:38 606, 26.35
2005/07/14 11:35:38 607, 26.33
2005/07/14 11:35:38 608, 26.35
2005/07/14 11:35:38 609, 26.35
2005/07/14 11:35:38 610, 26.35
2005/07/14 11:35:38 611, 26.35
2005/07/14 11:35:38 612, 26.35
2005/07/14 11:35:38 613, 26.33
2005/07/14 11:35:38 614, 26.35
2005/07/14 11:35:38 615, 26.33
2005/07/14 11:35:38 616, 26.33
2005/07/14 11:35:38 617, 26.33
2005/07/14 11:35:38 618, 26.31
2005/07/14 11:35:38 619, 26.33
2005/07/14 11:35:38 620, 26.33
2005/07/14 11:35:38 621, 26.33
2005/07/14 11:35:38 622, 26.35
2005/07/14 11:35:38 623, 26.38
2005/07/14 11:35:38 624, 26.38
2005/07/14 11:35:38 625, 26.35
2005/07/14 11:35:38 626, 26.35
2005/07/14 11:35:38 627, 26.35
2005/07/14 11:35:38 628, 26.35
2005/07/14 11:35:38 629, 26.35
2005/07/14 11:35:38 630, 26.33
2005/07/14 11:35:38 631, 26.35
2005/07/14 11:35:38 632, 26.31
2005/07/14 11:35:38 633, 26.33
2005/07/14 11:35:38 634, 26.35
2005/07/14 11:35:38 635, 26.35
2005/07/14 11:35:38 636, 26.35
2005/07/14 11:35:38 637, 26.35
2005/07/14 11:35:38 638, 26.35
2005/07/14 11:35:38 639, 26.35
2005/07/14 11:35:38 640, 26.35
2005/07/14 11:35:38 641, 26.35
2005/07/14 11:35:38 642, 26.35
2005/07/14 11:35:38 643, 26.35
2005/07/14 11:35:38 644, 26.35
2005/07/14 11:35:38 645, 26.35
2005/07/14 11:35:38 646, 26.31
2005/07/14 11:35:38 647, 26.35
2005/07/14 11:35:38 648, 26.38
2005/07/14 11:35:38 649, 26.35
2005/07/14 11:35:38 650, 26.35
2005/07/14 11:35:38 651, 26.33
2005/07/14 11:35:38 652, 26.35
2005/07/14 11:35:38 653, 26.35
2005/07/14 11:35:38 654, 26.35
2005/07/14 11:35:38 655, 26.38
2005/07/14 11:35:38 656, 26.35
2005/07/14 11:35:38 657, 26.35
2005/07/14 11:35:38 658, 26.35
2005/07/14 11:35:38 659, 26.35
2005/07/14 11:35:38 660, 26.35
2005/07/14 11:35:38 661, 26.35
2005/07/14 11:35:38 662, 26.35
2005/07/14 11:35:38 663, 26.38
2005/07/14 11:35:38 664, 26.38
2005/07/14 11:35:38 665, 26.33
2005/07/14 11:35:38 666, 26.35
2005/07/14 11:35:38 667, 26.35
2005/07/14 11:35:38 668, 26.35
2005/07/14 11:35:38 669, 26.38
2005/07/14 11:35:38 670, 26.35
2005/07/14 11:35:38 671, 26.35
2005/07/14 11:35:38 672, 26.35
2005/07/14 11:35:38 673, 26.35
2005/07/14 11:35:38 674, 26.35
2005/07/14 11:35:38 675, 26.35
2005/07/14 11:35:38 676, 26.35
2005/07/14 11:35:38 677, 26.38
2005/07/14 11:35:38 678, 26.35
2005/07/14 11:35:38 679, 26.33
2005/07/14 11:35:38 680, 26.35
2005/07/14 11:35:38 681, 26.38
2005/07/14 11:35:38 682, 26.35
2005/07/14 11:35:38 683, 26.38
2005/07/14 11:35:38 684, 26.35
2005/07/14 11:35:38 685, 26.35
2005/07/14 11:35:38 686, 26.35
2005/07/14 11:35:38 687, 26.38
2005/07/14 11:35:38 688, 26.38
2005/07/14 11:35:38 689, 26.35
2005/07/14 11:35:38 690, 26.35
2005/07/14 11:35:38 691, 26.35
2005/07/14 11:35:38 692, 26.38
2005/07/14 11:35:38 693, 26.35
2005/07/14 11:35:38 694, 26.35
2005/07/14 11:35:38 695, 26.33
2005/07/14 11:35:38 696, 26.35
2005/07/14 11:35:38 697, 26.35
2005/07/14 11:35:38 698, 26.33
2005/07/14 11:35:38 699, 26.35
2005/07/14 11:35:38 700, 26.38
2005/07/14 11:35:38 701, 26.35
2005/07/14 11:35:38 702, 26.38
2005/07/14 11:35:38 703, 26.35
2005/07/14 11:35:38 704, 26.35
2005/07/14 11:35:38 705, 26.38
2005/07/14 11:35:38 706, 26.38
2005/07/14 11:35:38 707, 26.33
2005/07/14 11:35:38 708, 26.38
2005/07/14 11:35:38 709, 26.35
2005/07/14 11:35:38 710, 26.35
2005/07/14 11:35:38 711, 26.38
2005/07/14 11:35:38 712, 26.33
2005/07/14 11:35:38 713, 26.38
2005/07/14 11:35:38 714, 26.38
2005/07/14 11:35:38 715, 26.40
2005/07/14 11:35:38 716, 26.38
2005/07/14 11:35:38 717, 26.35
2005/07/14 11:35:38 718, 26.35
2005/07/14 11:35:38 719, 26.35
2005/07/14 11:35:38 720, 26.35
2005/07/14 11:35:38 721, 26.38
2005/07/14 11:35:38 722, 26.35
2005/07/14 11:35:38 723, 26.35
2005/07/14 11:35:38 724, 26.40
2005/07/14 11:35:38 725, 26.38
2005/07/14 11:35:38 726, 26.35
2005/07/14 11:35:38 727, 26.38
2005/07/14 11:35:38 728, 26.35
2005/07/14 11:35:38 729, 26.38
2005/07/14 11:35:38 730, 26.38
2005/07/14 11:35:38 731, 26.35
2005/07/14 11:35:38 732, 26.38
2005/07/14 11:35:38 733, 26.38
2005/07/14 11:35:38 734, 26.35
2005/07/14 11:35:38 735, 26.38
2005/07/14 11:35:38 736, 26.40
2005/07/14 11:35:38 737, 26.38
2005/07/14 11:35:38 738, 26.38
2005/07/14 11:35:38 739, 26.35
2005/07/14 11:35:38 740, 26.40
2005/07/14 11:35:38 741, 26.35
2005/07/14 11:35:38 742, 26.40
2005/07/14 11:35:38 743, 26.38
2005/07/14 11:35:38 744, 26.38
2005/07/14 11:35:38 745, 26.38
2005/07/14 11:35:38 746, 26.35
2005/07/14 11:35:38 747, 26.38
2005/07/14 11:35:38 748, 26.35
2005/07/14 11:35:38 749, 26.40
2005/07/14 11:35:38 750, 26.40
2005/07/14 11:35:38 751, 26.38
2005/07/14 11:35:38 752, 26.35
2005/07/14 11:35:38 753, 26.38
2005/07/14 11:35:38 754, 26.38
2005/07/14 11:35:38 755, 26.40
2005/07/14 11:35:38 756, 26.38
2005/07/14 11:35:38 757, 26.38
2005/07/14 11:35:38 758, 26.38
2005/07/14 11:35:38 759, 26.35
2005/07/14 11:35:38 760, 26.38
2005/07/14 11:35:38 761, 26.40
2005/07/14 11:35:38 762, 26.40
2005/07/14 11:35:38 763, 26.40
2005/07/14 11:35:38 764, 26.38
2005/07/14 11:35:38 765, 26.35
2005/07/14 11:35:38 766, 26.40
2005/07/14 11:35:38 767, 26.40
2005/07/14 11:35:38 768, 26.40
2005/07/14 11:35:38 769, 26.40
2005/07/14 11:35:38 770, 26.38
2005/07/14 11:35:38 771, 26.40
2005/07/14 11:35:38 772, 26.38
2005/07/14 11:35:38 773, 26.35
2005/07/14 11:35:38 774, 26.40
2005/07/14 11:35:38 775, 26.38
2005/07/14 11:35:38 776, 26.38
2005/07/14 11:35:38 777, 26.40
2005/07/14 11:35:38 778, 26.38
2005/07/14 11:35:38 779, 26.40
2005/07/14 11:35:38 780, 26.40
2005/07/14 11:35:38 781, 26.40
2005/07/14 11:35:38 782, 26.40
2005/07/14 11:35:38 783, 26.40
2005/07/14 11:35:38 784, 26.40
2005/07/14 11:35:38 785, 26.40
2005/07/14 11:35:38 786, 26.40
2005/07/14 11:35:38 787, 26.38
2005/07/14 11:35:38 788, 26.38
2005/07/14 11:35:38 789, 26.40
2005/07/14 11:35:38 790, 26.38
2005/07/14 11:35:38 791, 26.38
2005/07/14 11:35:38 792, 26.35
2005/07/14 11:35:38 793, 26.40
2005/07/14 11:35:38 794, 26.40
2005/07/14 11:35:38 795, 26.40
2005/07/14 11:35:38 796, 26.40
2005/07/14 11:35:38 797, 26.35
2005/07/14 11:35:38 798, 26.40
2005/07/14 11:35:38 799, 26.40
2005/07/14 11:35:38 800, 26.40
2005/07/14 11:35:38 801, 26.40
2005/07/14 11:35:38 802, 26.40
2005/07/14 11:35:38 803, 26.40
2005/07/14 11:35:38 804, 26.40
2005/07/14 11:35:38 805, 26.40
2005/07/14 11:35:38 806, 26.38
2005/07/14 11:35:38 807, 26.40
2005/07/14 11:35:38 808, 26.40
2005/07/14 11:35:38 809, 26.35
2005/07/14 11:35:38 810, 26.40
2005/07/14 11:35:38 811, 26.40
2005/07/14 11:35:38 812, 26.40
2005/07/14 11:35:38 813, 26.40
2005/07/14 11:35:38 814, 26.40
2005/07/14 11:35:38 815, 26.40
2005/07/14 11:35:38 816, 26.40
2005/07/14 11:35:38 817, 26.40
2005/07/14 11:35:38 818, 26.40
2005/07/14 11:35:38 819, 26.40
2005/07/14 11:35:38 820, 26.38
2005/07/14 11:35:38 821, 26.40
2005/07/14 11:35:38 822, 26.40
2005/07/14 11:35:38 823, 26.40
2005/07/14 11:35:38 824, 26.42
2005/07/14 11:35:38 825, 26.38
2005/07/14 11:35:38 826, 26.40
2005/07/14 11:35:38 827, 26.40
2005/07/14 11:35:38 828, 26.40
2005/07/14 11:35:38 829, 26.40
2005/07/14 11:35:38 830, 26.40
2005/07/14 11:35:38 831, 26.40
2005/07/14 11:35:38 832, 26.40
2005/07/14 11:35:38 833, 26.42
2005/07/14 11:35:38 834, 26.40
2005/07/14 11:35:38 835, 26.42
2005/07/14 11:35:38 836, 26.40
2005/07/14 11:35:38 837, 26.42
2005/07/14 11:35:38 838, 26.42
2005/07/14 11:35:38 839, 26.40
2005/07/14 11:35:38 840, 26.40
2005/07/14 11:35:38 841, 26.40
2005/07/14 11:35:38 842, 26.40
2005/07/14 11:35:38 843, 26.40
2005/07/14 11:35:38 844, 26.40
2005/07/14 11:35:38 845, 26.40
2005/07/14 11:35:38 846, 26.40
2005/07/14 11:35:38 847, 26.45
2005/07/14 11:35:38 848, 26.42
2005/07/14 11:35:38 849, 26.40
2005/07/14 11:35:38 850, 26.42
2005/07/14 11:35:38 851, 26.42
2005/07/14 11:35:38 852, 26.40
2005/07/14 11:35:38 853, 26.38
2005/07/14 11:35:38 854, 26.40
2005/07/14 11:35:38 855, 26.40
2005/07/14 11:35:38 856, 26.42
2005/07/14 11:35:38 857, 26.42
2005/07/14 11:35:38 858, 26.40
2005/07/14 11:35:38 859, 26.40
2005/07/14 11:35:38 860, 26.40
2005/07/14 11:35:38 861, 26.40
2005/07/14 11:35:38 862, 26.42
2005/07/14 11:35:38 863, 26.42
2005/07/14 11:35:38 864, 26.40
2005/07/14 11:35:38 865, 26.42
2005/07/14 11:35:38 866, 26.40
2005/07/14 11:35:38 867, 26.40
2005/07/14 11:35:38 868, 26.42
2005/07/14 11:35:38 869, 26.42
2005/07/14 11:35:38 870, 26.42
2005/07/14 11:35:38 871, 26.42
2005/07/14 11:35:38 872, 26.40
2005/07/14 11:35:38 873, 26.40
2005/07/14 11:35:38 874, 26.42
2005/07/14 11:35:38 875, 26.42
2005/07/14 11:35:38 876, 26.45
2005/07/14 11:35:38 877, 26.40
2005/07/14 11:35:38 878, 26.42
2005/07/14 11:35:38 879, 26.40
2005/07/14 11:35:38 880, 26.45
2005/07/14 11:35:38 881, 26.45
2005/07/14 11:35:38 882, 26.42
2005/07/14 11:35:38 883, 26.40
2005/07/14 11:35:38 884, 26.42
2005/07/14 11:35:38 885, 26.45
2005/07/14 11:35:38 886, 26.40
2005/07/14 11:35:38 887, 26.42
2005/07/14 11:35:38 888, 26.45
2005/07/14 11:35:38 889, 26.42
2005/07/14 11:35:38 890, 26.42
2005/07/14 11:35:38 891, 26.42
2005/07/14 11:35:38 892, 26.40
2005/07/14 11:35:38 893, 26.45
2005/07/14 11:35:38 894, 26.42
2005/07/14 11:35:38 895, 26.47
2005/07/14 11:35:38 896, 26.42
2005/07/14 11:35:38 897, 26.42
2005/07/14 11:35:38 898, 26.47
2005/07/14 11:35:38 899, 26.45
2005/07/14 11:35:38 900, 26.45
2005/07/14 11:35:38 901, 26.42
2005/07/14 11:35:38 902, 26.42
2005/07/14 11:35:38 903, 26.42
2005/07/14 11:35:38 904, 26.45
2005/07/14 11:35:38 905, 26.42
2005/07/14 11:35:38 906, 26.42
2005/07/14 11:35:38 907, 26.42
2005/07/14 11:35:38 908, 26.42
2005/07/14 11:35:38 909, 26.45
2005/07/14 11:35:38 910, 26.47
2005/07/14 11:35:38 911, 26.45
2005/07/14 11:35:38 912, 26.45
2005/07/14 11:35:38 913, 26.45
2005/07/14 11:35:38 914, 26.42
2005/07/14 11:35:38 915, 26.45
2005/07/14 11:35:38 916, 26.45
2005/07/14 11:35:38 917, 26.47
2005/07/14 11:35:38 918, 26.45
2005/07/14 11:35:38 919, 26.42
2005/07/14 11:35:38 920, 26.45
2005/07/14 11:35:38 921, 26.45
2005/07/14 11:35:38 922, 26.45
2005/07/14 11:35:38 923, 26.45
2005/07/14 11:35:38 924, 26.42
2005/07/14 11:35:38 925, 26.45
2005/07/14 11:35:38 926, 26.45
2005/07/14 11:35:38 927, 26.45
2005/07/14 11:35:38 928, 26.47
2005/07/14 11:35:38 929, 26.45
2005/07/14 11:35:38 930, 26.45
2005/07/14 11:35:38 931, 26.45
2005/07/14 11:35:38 932, 26.45
2005/07/14 11:35:38 933, 26.42
2005/07/14 11:35:38 934, 26.47
2005/07/14 11:35:38 935, 26.45
2005/07/14 11:35:38 936, 26.45
2005/07/14 11:35:38 937, 26.49
2005/07/14 11:35:38 938, 26.45
2005/07/14 11:35:38 939, 26.47
2005/07/14 11:35:38 940, 26.45
2005/07/14 11:35:38 941, 26.47
2005/07/14 11:35:38 942, 26.49
2005/07/14 11:35:38 943, 26.47
2005/07/14 11:35:38 944, 26.45
2005/07/14 11:35:38 945, 26.45
2005/07/14 11:35:38 946, 26.47
2005/07/14 11:35:38 947, 26.42
2005/07/14 11:35:38 948, 26.47
2005/07/14 11:35:38 949, 26.47
2005/07/14 11:35:38 950, 26.47
2005/07/14 11:35:38 951, 26.47
2005/07/14 11:35:38 952, 26.45
2005/07/14 11:35:38 953, 26.47
2005/07/14 11:35:38 954, 26.49
2005/07/14 11:35:38 955, 26.47
2005/07/14 11:35:38 956, 26.47
2005/07/14 11:35:38 957, 26.47
2005/07/14 11:35:38 958, 26.47
2005/07/14 11:35:38 959, 26.49
2005/07/14 11:35:38 960, 26.49
2005/07/14 11:35:38 961, 26.47
2005/07/14 11:35:38 962, 26.49
2005/07/14 11:35:38 963, 26.45
2005/07/14 11:35:38 964, 26.47
2005/07/14 11:35:38 965, 26.47
2005/07/14 11:35:38 966, 26.47
2005/07/14 11:35:38 967, 26.47
2005/07/14 11:35:38 968, 26.47
2005/07/14 11:35:38 969, 26.49
2005/07/14 11:35:38 970, 26.49
2005/07/14 11:35:38 971, 26.49
2005/07/14 11:35:38 972, 26.49
2005/07/14 11:35:38 973, 26.49
2005/07/14 11:35:38 974, 26.47
2005/07/14 11:35:38 975, 26.49
2005/07/14 11:35:38 976, 26.49
2005/07/14 11:35:38 977, 26.49
2005/07/14 11:35:38 978, 26.47
2005/07/14 11:35:38 979, 26.49
2005/07/14 11:35:38 980, 26.45
2005/07/14 11:35:38 981, 26.47
2005/07/14 11:35:38 982, 26.49
2005/07/14 11:35:38 983, 26.47
2005/07/14 11:35:38 984, 26.49
2005/07/14 11:35:38 985, 26.49
2005/07/14 11:35:38 986, 26.49
2005/07/14 11:35:38 987, 26.49
2005/07/14 11:35:38 988, 26.49
2005/07/14 11:35:38 989, 26.51
2005/07/14 11:35:38 990, 26.49
2005/07/14 11:35:38 991, 26.51
2005/07/14 11:35:38 992, 26.49
2005/07/14 11:35:38 993, 26.51
2005/07/14 11:35:38 994, 26.49
2005/07/14 11:35:38 995, 26.51
2005/07/14 11:35:38 996, 26.49
2005/07/14 11:35:38 997, 26.49
2005/07/14 11:35:38 998, 26.49
2005/07/14 11:35:38 999, 26.49
2005/07/14 11:35:39 000, 26.49
2005/07/14 11:35:39 001, 26.49
2005/07/14 11:35:39 002, 26.51
2005/07/14 11:35:39 003, 26.51
2005/07/14 11:35:39 004, 26.49
2005/07/14 11:35:39 005, 26.51
2005/07/14 11:35:39 006, 26.51
2005/07/14 11:35:39 007, 26.51
2005/07/14 11:35:39 008, 26.49
2005/07/14 11:35:39 009, 26.49
2005/07/14 11:35:39 010, 26.49
2005/07/14 11:35:39 011, 26.51
2005/07/14 11:35:39 012, 26.49
2005/07/14 11:35:39 013, 26.47
2005/07/14 11:35:39 014, 26.49
2005/07/14 11:35:39 015, 26.51
2005/07/14 11:35:39 016, 26.51
2005/07/14 11:35:39 017, 26.51
2005/07/14 11:35:39 018, 26.49
2005/07/14 11:35:39 019, 26.51
2005/07/14 11:35:39 020, 26.54
2005/07/14 11:35:39 021, 26.54
2005/07/14 11:35:39 022, 26.54
2005/07/14 11:35:39 023, 26.51
2005/07/14 11:35:39 024, 26.49
2005/07/14 11:35:39 025, 26.51
2005/07/14 11:35:39 026, 26.49
2005/07/14 11:35:39 027, 26.47
2005/07/14 11:35:39 028, 26.49
2005/07/14 11:35:39 029, 26.51
2005/07/14 11:35:39 030, 26.49
2005/07/14 11:35:39 031, 26.51
2005/07/14 11:35:39 032, 26.49
2005/07/14 11:35:39 033, 26.51
2005/07/14 11:35:39 034, 26.51
2005/07/14 11:35:39 035, 26.54
2005/07/14 11:35:39 036, 26.54
2005/07/14 11:35:39 037, 26.54
2005/07/14 11:35:39 038, 26.54
2005/07/14 11:35:39 039, 26.54
2005/07/14 11:35:39 040, 26.54
2005/07/14 11:35:39 041, 26.51
2005/07/14 11:35:39 042, 26.54
2005/07/14 11:35:39 043, 26.54
2005/07/14 11:35:39 044, 26.51
2005/07/14 11:35:39 045, 26.54
2005/07/14 11:35:39 046, 26.51
2005/07/14 11:35:39 047, 26.54
2005/07/14 11:35:39 048, 26.54
2005/07/14 11:35:39 049, 26.54
2005/07/14 11:35:39 050, 26.56
2005/07/14 11:35:39 051, 26.54
2005/07/14 11:35:39 052, 26.54
2005/07/14 11:35:39 053, 26.54
2005/07/14 11:35:39 054, 26.54
2005/07/14 11:35:39 055, 26.54
2005/07/14 11:35:39 056, 26.54
2005/07/14 11:35:39 057, 26.56
2005/07/14 11:35:39 058, 26.54
2005/07/14 11:35:39 059, 26.54
2005/07/14 11:35:39 060, 26.49
2005/07/14 11:35:39 061, 26.51
2005/07/14 11:35:39 062, 26.54
2005/07/14 11:35:39 063, 26.51
2005/07/14 11:35:39 064, 26.54
2005/07/14 11:35:39 065, 26.54
2005/07/14 11:35:39 066, 26.54
2005/07/14 11:35:39 067, 26.54
2005/07/14 11:35:39 068, 26.54
2005/07/14 11:35:39 069, 26.56
2005/07/14 11:35:39 070, 26.56
2005/07/14 11:35:39 071, 26.58
2005/07/14 11:35:39 072, 26.54
2005/07/14 11:35:39 073, 26.56
2005/07/14 11:35:39 074, 26.51
2005/07/14 11:35:39 075, 26.56
2005/07/14 11:35:39 076, 26.56
2005/07/14 11:35:39 077, 26.56
2005/07/14 11:35:39 078, 26.54
2005/07/14 11:35:39 079, 26.54
2005/07/14 11:35:39 080, 26.51
2005/07/14 11:35:39 081, 26.54
2005/07/14 11:35:39 082, 26.56
2005/07/14 11:35:39 083, 26.58
2005/07/14 11:35:39 084, 26.56
2005/07/14 11:35:39 085, 26.58
2005/07/14 11:35:39 086, 26.58
2005/07/14 11:35:39 087, 26.58
2005/07/14 11:35:39 088, 26.56
2005/07/14 11:35:39 089, 26.58
2005/07/14 11:35:39 090, 26.56
2005/07/14 11:35:39 091, 26.58
2005/07/14 11:35:39 092, 26.58
2005/07/14 11:35:39 093, 26.56
2005/07/14 11:35:39 094, 26.58
2005/07/14 11:35:39 095, 26.56
2005/07/14 11:35:39 096, 26.58
2005/07/14 11:35:39 097, 26.58
2005/07/14 11:35:39 098, 26.56
2005/07/14 11:35:39 099, 26.58
2005/07/14 11:35:39 100, 26.58
2005/07/14 11:35:39 101, 26.58
2005/07/14 11:35:39 102, 26.58
2005/07/14 11:35:39 103, 26.58
2005/07/14 11:35:39 104, 26.58
2005/07/14 11:35:39 105, 26.58
2005/07/14 11:35:39 106, 26.58
2005/07/14 11:35:39 107, 26.56
2005/07/14 11:35:39 108, 26.61
2005/07/14 11:35:39 109, 26.61
2005/07/14 11:35:39 110, 26.58
2005/07/14 11:35:39 111, 26.61
2005/07/14 11:35:39 112, 26.58
2005/07/14 11:35:39 113, 26.58
2005/07/14 11:35:39 114, 26.58
2005/07/14 11:35:39 115, 26.61
2005/07/14 11:35:39 116, 26.58
2005/07/14 11:35:39 117, 26.58
2005/07/14 11:35:39 118, 26.58
2005/07/14 11:35:39 119, 26.61
2005/07/14 11:35:39 120, 26.61
2005/07/14 11:35:39 121, 26.58
2005/07/14 11:35:39 122, 26.61
2005/07/14 11:35:39 123, 26.61
2005/07/14 11:35:39 124, 26.61
2005/07/14 11:35:39 125, 26.61
2005/07/14 11:35:39 126, 26.58
2005/07/14 11:35:39 127, 26.61
2005/07/14 11:35:39 128, 26.61
2005/07/14 11:35:39 129, 26.61
2005/07/14 11:35:39 130, 26.58
2005/07/14 11:35:39 131, 26.61
2005/07/14 11:35:39 132, 26.58
2005/07/14 11:35:39 133, 26.58
2005/07/14 11:35:39 134, 26.63
2005/07/14 11:35:39 135, 26.61
2005/07/14 11:35:39 136, 26.63
2005/07/14 11:35:39 137, 26.63
2005/07/14 11:35:39 138, 26.63
2005/07/14 11:35:39 139, 26.61
2005/07/14 11:35:39 140, 26.61
2005/07/14 11:35:39 141, 26.63
2005/07/14 11:35:39 142, 26.61
2005/07/14 11:35:39 143, 26.63
2005/07/14 11:35:39 144, 26.63
2005/07/14 11:35:39 145, 26.61
2005/07/14 11:35:39 146, 26.61
2005/07/14 11:35:39 147, 26.63
2005/07/14 11:35:39 148, 26.63
2005/07/14 11:35:39 149, 26.65
2005/07/14 11:35:39 150, 26.63
2005/07/14 11:35:39 151, 26.63
2005/07/14 11:35:39 152, 26.63
2005/07/14 11:35:39 153, 26.63
2005/07/14 11:35:39 154, 26.61
2005/07/14 11:35:39 155, 26.63
2005/07/14 11:35:39 156, 26.63
2005/07/14 11:35:39 157, 26.63
2005/07/14 11:35:39 158, 26.63
2005/07/14 11:35:39 159, 26.63
2005/07/14 11:35:39 160, 26.65
2005/07/14 11:35:39 161, 26.63
2005/07/14 11:35:39 162, 26.63
2005/07/14 11:35:39 163, 26.67
2005/07/14 11:35:39 164, 26.65
2005/07/14 11:35:39 165, 26.63
2005/07/14 11:35:39 166, 26.65
2005/07/14 11:35:39 167, 26.65
2005/07/14 11:35:39 168, 26.63
2005/07/14 11:35:39 169, 26.65
2005/07/14 11:35:39 170, 26.63
2005/07/14 11:35:39 171, 26.65
2005/07/14 11:35:39 172, 26.65
2005/07/14 11:35:39 173, 26.63
2005/07/14 11:35:39 174, 26.65
2005/07/14 11:35:39 175, 26.67
2005/07/14 11:35:39 176, 26.65
2005/07/14 11:35:39 177, 26.65
2005/07/14 11:35:39 178, 26.67
2005/07/14 11:35:39 179, 26.67
2005/07/14 11:35:39 180, 26.67
2005/07/14 11:35:39 181, 26.67
2005/07/14 11:35:39 182, 26.63
2005/07/14 11:35:39 183, 26.63
2005/07/14 11:35:39 184, 26.63
2005/07/14 11:35:39 185, 26.65
2005/07/14 11:35:39 186, 26.67
2005/07/14 11:35:39 187, 26.65
2005/07/14 11:35:39 188, 26.67
2005/07/14 11:35:39 189, 26.65
2005/07/14 11:35:39 190, 26.65
2005/07/14 11:35:39 191, 26.67
2005/07/14 11:35:39 192, 26.67
2005/07/14 11:35:39 193, 26.70
2005/07/14 11:35:39 194, 26.67
2005/07/14 11:35:39 195, 26.67
2005/07/14 11:35:39 196, 26.70
2005/07/14 11:35:39 197, 26.67
2005/07/14 11:35:39 198, 26.67
2005/07/14 11:35:39 199, 26.67
2005/07/14 11:35:39 200, 26.67
2005/07/14 11:35:39 201, 26.67
2005/07/14 11:35:39 202, 26.67
2005/07/14 11:35:39 203, 26.70
2005/07/14 11:35:39 204, 26.70
2005/07/14 11:35:39 205, 26.70
2005/07/14 11:35:39 206, 26.67
2005/07/14 11:35:39 207, 26.67
2005/07/14 11:35:39 208, 26.67
2005/07/14 11:35:39 209, 26.70
2005/07/14 11:35:39 210, 26.70
2005/07/14 11:35:39 211, 26.67
2005/07/14 11:35:39 212, 26.70
2005/07/14 11:35:39 213, 26.70
2005/07/14 11:35:39 214, 26.67
2005/07/14 11:35:39 215, 26.65
2005/07/14 11:35:39 216, 26.67
2005/07/14 11:35:39 217, 26.70
2005/07/14 11:35:39 218, 26.67
2005/07/14 11:35:39 219, 26.72
2005/07/14 11:35:39 220, 26.65
2005/07/14 11:35:39 221, 26.72
2005/07/14 11:35:39 222, 26.72
2005/07/14 11:35:39 223, 26.72
2005/07/14 11:35:39 224, 26.72
2005/07/14 11:35:39 225, 26.72
2005/07/14 11:35:39 226, 26.70
2005/07/14 11:35:39 227, 26.72
2005/07/14 11:35:39 228, 26.70
2005/07/14 11:35:39 229, 26.74
2005/07/14 11:35:39 230, 26.72
2005/07/14 11:35:39 231, 26.72
2005/07/14 11:35:39 232, 26.72
2005/07/14 11:35:39 233, 26.72
2005/07/14 11:35:39 234, 26.67
2005/07/14 11:35:39 235, 26.72
2005/07/14 11:35:39 236, 26.72
2005/07/14 11:35:39 237, 26.70
2005/07/14 11:35:39 238, 26.74
2005/07/14 11:35:39 239, 26.74
2005/07/14 11:35:39 240, 26.72
2005/07/14 11:35:39 241, 26.72
2005/07/14 11:35:39 242, 26.72
2005/07/14 11:35:39 243, 26.77
2005/07/14 11:35:39 244, 26.77
2005/07/14 11:35:39 245, 26.72
2005/07/14 11:35:39 246, 26.72
2005/07/14 11:35:39 247, 26.74
2005/07/14 11:35:39 248, 26.67
2005/07/14 11:35:39 249, 26.74
2005/07/14 11:35:39 250, 26.74
2005/07/14 11:35:39 251, 26.77
2005/07/14 11:35:39 252, 26.77
2005/07/14 11:35:39 253, 26.74
2005/07/14 11:35:39 254, 26.74
2005/07/14 11:35:39 255, 26.74
2005/07/14 11:35:39 256, 26.77
2005/07/14 11:35:39 257, 26.77
2005/07/14 11:35:39 258, 26.77
2005/07/14 11:35:39 259, 26.77
2005/07/14 11:35:39 260, 26.74
2005/07/14 11:35:39 261, 26.74
2005/07/14 11:35:39 262, 26.70
2005/07/14 11:35:39 263, 26.74
2005/07/14 11:35:39 264, 26.74
2005/07/14 11:35:39 265, 26.77
2005/07/14 11:35:39 266, 26.77
2005/07/14 11:35:39 267, 26.77
2005/07/14 11:35:39 268, 26.77
2005/07/14 11:35:39 269, 26.79
2005/07/14 11:35:39 270, 26.79
2005/07/14 11:35:39 271, 26.77
2005/07/14 11:35:39 272, 26.77
2005/07/14 11:35:39 273, 26.77
2005/07/14 11:35:39 274, 26.77
2005/07/14 11:35:39 275, 26.77
2005/07/14 11:35:39 276, 26.79
2005/07/14 11:35:39 277, 26.79
2005/07/14 11:35:39 278, 26.81
2005/07/14 11:35:39 279, 26.79
2005/07/14 11:35:39 280, 26.79
2005/07/14 11:35:39 281, 26.74
2005/07/14 11:35:39 282, 26.79
2005/07/14 11:35:39 283, 26.77
2005/07/14 11:35:39 284, 26.79
2005/07/14 11:35:39 285, 26.79
2005/07/14 11:35:39 286, 26.77
2005/07/14 11:35:39 287, 26.79
2005/07/14 11:35:39 288, 26.79
2005/07/14 11:35:39 289, 26.79
2005/07/14 11:35:39 290, 26.81
2005/07/14 11:35:39 291, 26.81
2005/07/14 11:35:39 292, 26.79
2005/07/14 11:35:39 293, 26.81
2005/07/14 11:35:39 294, 26.81
2005/07/14 11:35:39 295, 26.79
2005/07/14 11:35:39 296, 26.83
2005/07/14 11:35:39 297, 26.79
2005/07/14 11:35:39 298, 26.79
2005/07/14 11:35:39 299, 26.81
2005/07/14 11:35:39 300, 26.77
2005/07/14 11:35:39 301, 26.81
2005/07/14 11:35:39 302, 26.83
2005/07/14 11:35:39 303, 26.79
2005/07/14 11:35:39 304, 26.83
2005/07/14 11:35:39 305, 26.81
2005/07/14 11:35:39 306, 26.81
2005/07/14 11:35:39 307, 26.81
2005/07/14 11:35:39 308, 26.81
2005/07/14 11:35:39 309, 26.79
2005/07/14 11:35:39 310, 26.83
2005/07/14 11:35:39 311, 26.83
2005/07/14 11:35:39 312, 26.83
2005/07/14 11:35:39 313, 26.86
2005/07/14 11:35:39 314, 26.81
2005/07/14 11:35:39 315, 26.83
2005/07/14 11:35:39 316, 26.83
2005/07/14 11:35:39 317, 26.83
2005/07/14 11:35:39 318, 26.86
2005/07/14 11:35:39 319, 26.83
2005/07/14 11:35:39 320, 26.86
2005/07/14 11:35:39 321, 26.83
2005/07/14 11:35:39 322, 26.83
2005/07/14 11:35:39 323, 26.83
2005/07/14 11:35:39 324, 26.83
2005/07/14 11:35:39 325, 26.83
2005/07/14 11:35:39 326, 26.86
2005/07/14 11:35:39 327, 26.86
2005/07/14 11:35:39 328, 26.81
2005/07/14 11:35:39 329, 26.86
2005/07/14 11:35:39 330, 26.86
2005/07/14 11:35:39 331, 26.86
2005/07/14 11:35:39 332, 26.86
2005/07/14 11:35:39 333, 26.86
2005/07/14 11:35:39 334, 26.86
2005/07/14 11:35:39 335, 26.86
2005/07/14 11:35:39 336, 26.86
2005/07/14 11:35:39 337, 26.86
2005/07/14 11:35:39 338, 26.86
2005/07/14 11:35:39 339, 26.86
2005/07/14 11:35:39 340, 26.86
2005/07/14 11:35:39 341, 26.86
2005/07/14 11:35:39 342, 26.83
2005/07/14 11:35:39 343, 26.86
2005/07/14 11:35:39 344, 26.88
2005/07/14 11:35:39 345, 26.88
2005/07/14 11:35:39 346, 26.83
2005/07/14 11:35:39 347, 26.88
2005/07/14 11:35:39 348, 26.88
2005/07/14 11:35:39 349, 26.86
2005/07/14 11:35:39 350, 26.86
2005/07/14 11:35:39 351, 26.90
2005/07/14 11:35:39 352, 26.86
2005/07/14 11:35:39 353, 26.86
2005/07/14 11:35:39 354, 26.88
2005/07/14 11:35:39 355, 26.86
2005/07/14 11:35:39 356, 26.90
2005/07/14 11:35:39 357, 26.90
2005/07/14 11:35:39 358, 26.90
2005/07/14 11:35:39 359, 26.90
2005/07/14 11:35:39 360, 26.88
2005/07/14 11:35:39 361, 26.86
2005/07/14 11:35:39 362, 26.90
2005/07/14 11:35:39 363, 26.88
2005/07/14 11:35:39 364, 26.90
2005/07/14 11:35:39 365, 26.95
2005/07/14 11:35:39 366, 26.90
2005/07/14 11:35:39 367, 26.90
2005/07/14 11:35:39 368, 26.90
2005/07/14 11:35:39 369, 26.90
2005/07/14 11:35:39 370, 26.92
2005/07/14 11:35:39 371, 26.92
2005/07/14 11:35:39 372, 26.88
2005/07/14 11:35:39 373, 26.90
2005/07/14 11:35:39 374, 26.90
2005/07/14 11:35:39 375, 26.88
2005/07/14 11:35:39 376, 26.95
2005/07/14 11:35:39 377, 26.92
2005/07/14 11:35:39 378, 26.92
2005/07/14 11:35:39 379, 26.95
2005/07/14 11:35:39 380, 26.92
2005/07/14 11:35:39 381, 26.92
2005/07/14 11:35:39 382, 26.95
2005/07/14 11:35:39 383, 26.92
2005/07/14 11:35:39 384, 26.92
2005/07/14 11:35:39 385, 26.95
2005/07/14 11:35:39 386, 26.92
2005/07/14 11:35:39 387, 26.95
2005/07/14 11:35:39 388, 26.95
2005/07/14 11:35:39 389, 26.92
2005/07/14 11:35:39 390, 26.92
2005/07/14 11:35:39 391, 26.95
2005/07/14 11:35:39 392, 26.90
2005/07/14 11:35:39 393, 26.95
2005/07/14 11:35:39 394, 26.95
2005/07/14 11:35:39 395, 26.95
2005/07/14 11:35:39 396, 26.95
2005/07/14 11:35:39 397, 26.95
2005/07/14 11:35:39 398, 26.97
2005/07/14 11:35:39 399, 26.95
2005/07/14 11:35:39 400, 26.95
2005/07/14 11:35:39 401, 26.97
2005/07/14 11:35:39 402, 26.97
2005/07/14 11:35:39 403, 26.95
2005/07/14 11:35:39 404, 26.95
2005/07/14 11:35:39 405, 26.95
2005/07/14 11:35:39 406, 26.97
2005/07/14 11:35:39 407, 26.97
2005/07/14 11:35:39 408, 26.95
2005/07/14 11:35:39 409, 26.95
2005/07/14 11:35:39 410, 26.95
2005/07/14 11:35:39 411, 26.95
2005/07/14 11:35:39 412, 26.99
2005/07/14 11:35:39 413, 26.99
2005/07/14 11:35:39 414, 26.97
2005/07/14 11:35:39 415, 26.99
2005/07/14 11:35:39 416, 26.99
2005/07/14 11:35:39 417, 26.95
2005/07/14 11:35:39 418, 26.99
2005/07/14 11:35:39 419, 26.97
2005/07/14 11:35:39 420, 26.99
2005/07/14 11:35:39 421, 26.97
2005/07/14 11:35:39 422, 26.95
2005/07/14 11:35:39 423, 26.97
2005/07/14 11:35:39 424, 26.99
2005/07/14 11:35:39 425, 26.99
2005/07/14 11:35:39 426, 26.99
2005/07/14 11:35:39 427, 27.01
2005/07/14 11:35:39 428, 27.04
2005/07/14 11:35:39 429, 27.01
2005/07/14 11:35:39 430, 26.99
2005/07/14 11:35:39 431, 26.99
2005/07/14 11:35:39 432, 27.01
2005/07/14 11:35:39 433, 27.01
2005/07/14 11:35:39 434, 26.99
2005/07/14 11:35:39 435, 27.01
2005/07/14 11:35:39 436, 26.99
2005/07/14 11:35:39 437, 26.99
2005/07/14 11:35:39 438, 26.99
2005/07/14 11:35:39 439, 26.99
2005/07/14 11:35:39 440, 27.04
2005/07/14 11:35:39 441, 26.99
2005/07/14 11:35:39 442, 27.01
2005/07/14 11:35:39 443, 27.01
2005/07/14 11:35:39 444, 27.01
2005/07/14 11:35:39 445, 27.04
2005/07/14 11:35:39 446, 27.04
2005/07/14 11:35:39 447, 27.01
2005/07/14 11:35:39 448, 27.04
2005/07/14 11:35:39 449, 27.06
2005/07/14 11:35:39 450, 27.04
2005/07/14 11:35:39 451, 27.04
2005/07/14 11:35:39 452, 27.04
2005/07/14 11:35:39 453, 27.04
2005/07/14 11:35:39 454, 27.04
2005/07/14 11:35:39 455, 26.97
2005/07/14 11:35:39 456, 27.04
2005/07/14 11:35:39 457, 27.04
2005/07/14 11:35:39 458, 27.04
2005/07/14 11:35:39 459, 27.04
2005/07/14 11:35:39 460, 27.04
2005/07/14 11:35:39 461, 27.06
2005/07/14 11:35:39 462, 27.06
2005/07/14 11:35:39 463, 27.04
2005/07/14 11:35:39 464, 27.06
2005/07/14 11:35:39 465, 27.04
2005/07/14 11:35:39 466, 27.06
2005/07/14 11:35:39 467, 27.06
2005/07/14 11:35:39 468, 27.08
2005/07/14 11:35:39 469, 27.06
2005/07/14 11:35:39 470, 27.08
2005/07/14 11:35:39 471, 27.06
2005/07/14 11:35:39 472, 27.06
2005/07/14 11:35:39 473, 27.06
2005/07/14 11:35:39 474, 27.08
2005/07/14 11:35:39 475, 27.08
2005/07/14 11:35:39 476, 27.08
2005/07/14 11:35:39 477, 27.06
2005/07/14 11:35:39 478, 27.08
2005/07/14 11:35:39 479, 27.08
2005/07/14 11:35:39 480, 27.06
2005/07/14 11:35:39 481, 27.08
2005/07/14 11:35:39 482, 27.06
2005/07/14 11:35:39 483, 27.08
2005/07/14 11:35:39 484, 27.08
2005/07/14 11:35:39 485, 27.08
2005/07/14 11:35:39 486, 27.08
2005/07/14 11:35:39 487, 27.08
2005/07/14 11:35:39 488, 27.08
2005/07/14 11:35:39 489, 27.08
2005/07/14 11:35:39 490, 27.08
2005/07/14 11:35:39 491, 27.11
2005/07/14 11:35:39 492, 27.13
2005/07/14 11:35:39 493, 27.08
2005/07/14 11:35:39 494, 27.11
2005/07/14 11:35:39 495, 27.08
2005/07/14 11:35:39 496, 27.08
2005/07/14 11:35:39 497, 27.13
2005/07/14 11:35:39 498, 27.11
2005/07/14 11:35:39 499, 27.11
2005/07/14 11:35:39 500, 27.13
2005/07/14 11:35:39 501, 27.13
2005/07/14 11:35:39 502, 27.08
2005/07/14 11:35:39 503, 27.13
2005/07/14 11:35:39 504, 27.13
2005/07/14 11:35:39 505, 27.13
2005/07/14 11:35:39 506, 27.08
2005/07/14 11:35:39 507, 27.11
2005/07/14 11:35:39 508, 27.13
2005/07/14 11:35:39 509, 27.11
2005/07/14 11:35:39 510, 27.13
2005/07/14 11:35:39 511, 27.16
2005/07/14 11:35:39 512, 27.13
2005/07/14 11:35:39 513, 27.13
2005/07/14 11:35:39 514, 27.13
2005/07/14 11:35:39 515, 27.13
2005/07/14 11:35:39 516, 27.13
2005/07/14 11:35:39 517, 27.16
2005/07/14 11:35:39 518, 27.16
2005/07/14 11:35:39 519, 27.16
2005/07/14 11:35:39 520, 27.16
2005/07/14 11:35:39 521, 27.13
2005/07/14 11:35:39 522, 27.18
2005/07/14 11:35:39 523, 27.16
2005/07/14 11:35:39 524, 27.16
2005/07/14 11:35:39 525, 27.16
2005/07/14 11:35:39 526, 27.16
2005/07/14 11:35:39 527, 27.13
2005/07/14 11:35:39 528, 27.18
2005/07/14 11:35:39 529, 27.18
2005/07/14 11:35:39 530, 27.16
2005/07/14 11:35:39 531, 27.16
2005/07/14 11:35:39 532, 27.18
2005/07/14 11:35:39 533, 27.16
2005/07/14 11:35:39 534, 27.20
2005/07/14 11:35:39 535, 27.16
2005/07/14 11:35:39 536, 27.18
2005/07/14 11:35:39 537, 27.18
2005/07/14 11:35:39 538, 27.18
2005/07/14 11:35:39 539, 27.23
2005/07/14 11:35:39 540, 27.18
2005/07/14 11:35:39 541, 27.16
2005/07/14 11:35:39 542, 27.18
2005/07/14 11:35:39 543, 27.23
2005/07/14 11:35:39 544, 27.16
2005/07/14 11:35:39 545, 27.20
2005/07/14 11:35:39 546, 27.18
2005/07/14 11:35:39 547, 27.20
2005/07/14 11:35:39 548, 27.23
2005/07/14 11:35:39 549, 27.16
2005/07/14 11:35:39 550, 27.23
2005/07/14 11:35:39 551, 27.20
2005/07/14 11:35:39 552, 27.23
2005/07/14 11:35:39 553, 27.20
2005/07/14 11:35:39 554, 27.20
2005/07/14 11:35:39 555, 27.20
2005/07/14 11:35:39 556, 27.20
2005/07/14 11:35:39 557, 27.20
2005/07/14 11:35:39 558, 27.20
2005/07/14 11:35:39 559, 27.23
2005/07/14 11:35:39 560, 27.23
2005/07/14 11:35:39 561, 27.25
2005/07/14 11:35:39 562, 27.23
2005/07/14 11:35:39 563, 27.20
2005/07/14 11:35:39 564, 27.23
2005/07/14 11:35:39 565, 27.23
2005/07/14 11:35:39 566, 27.23
2005/07/14 11:35:39 567, 27.23
2005/07/14 11:35:39 568, 27.23
2005/07/14 11:35:39 569, 27.27
2005/07/14 11:35:39 570, 27.23
2005/07/14 11:35:39 571, 27.23
2005/07/14 11:35:39 572, 27.23
2005/07/14 11:35:39 573, 27.23
2005/07/14 11:35:39 574, 27.23
2005/07/14 11:35:39 575, 27.25
2005/07/14 11:35:39 576, 27.25
2005/07/14 11:35:39 577, 27.23
2005/07/14 11:35:39 578, 27.23
2005/07/14 11:35:39 579, 27.25
2005/07/14 11:35:39 580, 27.25
2005/07/14 11:35:39 581, 27.27
2005/07/14 11:35:39 582, 27.23
2005/07/14 11:35:39 583, 27.27
2005/07/14 11:35:39 584, 27.27
2005/07/14 11:35:39 585, 27.25
2005/07/14 11:35:39 586, 27.27
2005/07/14 11:35:39 587, 27.25
2005/07/14 11:35:39 588, 27.23
2005/07/14 11:35:39 589, 27.27
2005/07/14 11:35:39 590, 27.27
2005/07/14 11:35:39 591, 27.27
2005/07/14 11:35:39 592, 27.27
2005/07/14 11:35:39 593, 27.25
2005/07/14 11:35:39 594, 27.27
2005/07/14 11:35:39 595, 27.27
2005/07/14 11:35:39 596, 27.23
2005/07/14 11:35:39 597, 27.27
2005/07/14 11:35:39 598, 27.27
2005/07/14 11:35:39 599, 27.27
2005/07/14 11:35:39 600, 27.32
2005/07/14 11:35:39 601, 27.25
2005/07/14 11:35:39 602, 27.27
2005/07/14 11:35:39 603, 27.27
2005/07/14 11:35:39 604, 27.30
2005/07/14 11:35:39 605, 27.30
2005/07/14 11:35:39 606, 27.30
2005/07/14 11:35:39 607, 27.30
2005/07/14 11:35:39 608, 27.30
2005/07/14 11:35:39 609, 27.30
2005/07/14 11:35:39 610, 27.25
2005/07/14 11:35:39 611, 27.30
2005/07/14 11:35:39 612, 27.32
2005/07/14 11:35:39 613, 27.32
2005/07/14 11:35:39 614, 27.32
2005/07/14 11:35:39 615, 27.27
2005/07/14 11:35:39 616, 27.30
2005/07/14 11:35:39 617, 27.30
2005/07/14 11:35:39 618, 27.30
2005/07/14 11:35:39 619, 27.30
2005/07/14 11:35:39 620, 27.30
2005/07/14 11:35:39 621, 27.32
2005/07/14 11:35:39 622, 27.30
2005/07/14 11:35:39 623, 27.32
2005/07/14 11:35:39 624, 27.32
2005/07/14 11:35:39 625, 27.32
2005/07/14 11:35:39 626, 27.32
2005/07/14 11:35:39 627, 27.34
2005/07/14 11:35:39 628, 27.32
2005/07/14 11:35:39 629, 27.30
2005/07/14 11:35:39 630, 27.34
2005/07/14 11:35:39 631, 27.32
2005/07/14 11:35:39 632, 27.32
2005/07/14 11:35:39 633, 27.34
2005/07/14 11:35:39 634, 27.34
2005/07/14 11:35:39 635, 27.34
2005/07/14 11:35:39 636, 27.34
2005/07/14 11:35:39 637, 27.34
2005/07/14 11:35:39 638, 27.32
2005/07/14 11:35:39 639, 27.37
2005/07/14 11:35:39 640, 27.34
2005/07/14 11:35:39 641, 27.34
2005/07/14 11:35:39 642, 27.34
2005/07/14 11:35:39 643, 27.30
2005/07/14 11:35:39 644, 27.37
2005/07/14 11:35:39 645, 27.32
2005/07/14 11:35:39 646, 27.37
2005/07/14 11:35:39 647, 27.39
2005/07/14 11:35:39 648, 27.37
2005/07/14 11:35:39 649, 27.37
2005/07/14 11:35:39 650, 27.39
2005/07/14 11:35:39 651, 27.37
2005/07/14 11:35:39 652, 27.39
2005/07/14 11:35:39 653, 27.39
2005/07/14 11:35:39 654, 27.37
2005/07/14 11:35:39 655, 27.37
2005/07/14 11:35:39 656, 27.37
2005/07/14 11:35:39 657, 27.37
2005/07/14 11:35:39 658, 27.39
2005/07/14 11:35:39 659, 27.39
2005/07/14 11:35:39 660, 27.37
2005/07/14 11:35:39 661, 27.39
2005/07/14 11:35:39 662, 27.37
2005/07/14 11:35:39 663, 27.37
2005/07/14 11:35:39 664, 27.41
2005/07/14 11:35:39 665, 27.39
2005/07/14 11:35:39 666, 27.37
2005/07/14 11:35:39 667, 27.39
2005/07/14 11:35:39 668, 27.37
2005/07/14 11:35:39 669, 27.41
2005/07/14 11:35:39 670, 27.41
2005/07/14 11:35:39 671, 27.39
2005/07/14 11:35:39 672, 27.41
2005/07/14 11:35:39 673, 27.39
2005/07/14 11:35:39 674, 27.41
2005/07/14 11:35:39 675, 27.41
2005/07/14 11:35:39 676, 27.37
2005/07/14 11:35:39 677, 27.41
2005/07/14 11:35:39 678, 27.44
2005/07/14 11:35:39 679, 27.41
2005/07/14 11:35:39 680, 27.41
2005/07/14 11:35:39 681, 27.41
2005/07/14 11:35:39 682, 27.41
2005/07/14 11:35:39 683, 27.41
2005/07/14 11:35:39 684, 27.41
2005/07/14 11:35:39 685, 27.44
2005/07/14 11:35:39 686, 27.41
2005/07/14 11:35:39 687, 27.44
2005/07/14 11:35:39 688, 27.44
2005/07/14 11:35:39 689, 27.41
2005/07/14 11:35:39 690, 27.44
2005/07/14 11:35:39 691, 27.41
2005/07/14 11:35:39 692, 27.44
2005/07/14 11:35:39 693, 27.41
2005/07/14 11:35:39 694, 27.44
2005/07/14 11:35:39 695, 27.41
2005/07/14 11:35:39 696, 27.44
2005/07/14 11:35:39 697, 27.41
2005/07/14 11:35:39 698, 27.44
2005/07/14 11:35:39 699, 27.46
2005/07/14 11:35:39 700, 27.39
2005/07/14 11:35:39 701, 27.44
2005/07/14 11:35:39 702, 27.44
2005/07/14 11:35:39 703, 27.44
2005/07/14 11:35:39 704, 27.41
2005/07/14 11:35:39 705, 27.46
2005/07/14 11:35:39 706, 27.46
2005/07/14 11:35:39 707, 27.46
2005/07/14 11:35:39 708, 27.46
2005/07/14 11:35:39 709, 27.44
2005/07/14 11:35:39 710, 27.46
2005/07/14 11:35:39 711, 27.46
2005/07/14 11:35:39 712, 27.46
2005/07/14 11:35:39 713, 27.48
2005/07/14 11:35:39 714, 27.46
2005/07/14 11:35:39 715, 27.46
2005/07/14 11:35:39 716, 27.51
2005/07/14 11:35:39 717, 27.46
2005/07/14 11:35:39 718, 27.48
2005/07/14 11:35:39 719, 27.46
2005/07/14 11:35:39 720, 27.46
2005/07/14 11:35:39 721, 27.48
2005/07/14 11:35:39 722, 27.51
2005/07/14 11:35:39 723, 27.41
2005/07/14 11:35:39 724, 27.51
2005/07/14 11:35:39 725, 27.51
2005/07/14 11:35:39 726, 27.48
2005/07/14 11:35:39 727, 27.51
2005/07/14 11:35:39 728, 27.46
2005/07/14 11:35:39 729, 27.48
2005/07/14 11:35:39 730, 27.48
2005/07/14 11:35:39 731, 27.48
2005/07/14 11:35:39 732, 27.48
2005/07/14 11:35:39 733, 27.51
2005/07/14 11:35:39 734, 27.51
2005/07/14 11:35:39 735, 27.51
2005/07/14 11:35:39 736, 27.51
2005/07/14 11:35:39 737, 27.48
2005/07/14 11:35:39 738, 27.51
2005/07/14 11:35:39 739, 27.51
2005/07/14 11:35:39 740, 27.51
2005/07/14 11:35:39 741, 27.51
2005/07/14 11:35:39 742, 27.51
2005/07/14 11:35:39 743, 27.51
2005/07/14 11:35:39 744, 27.51
2005/07/14 11:35:39 745, 27.51
2005/07/14 11:35:39 746, 27.53
2005/07/14 11:35:39 747, 27.51
2005/07/14 11:35:39 748, 27.51
2005/07/14 11:35:39 749, 27.51
2005/07/14 11:35:39 750, 27.55
2005/07/14 11:35:39 751, 27.51
2005/07/14 11:35:39 752, 27.53
2005/07/14 11:35:39 753, 27.53
2005/07/14 11:35:39 754, 27.53
2005/07/14 11:35:39 755, 27.55
2005/07/14 11:35:39 756, 27.51
2005/07/14 11:35:39 757, 27.53
2005/07/14 11:35:39 758, 27.53
2005/07/14 11:35:39 759, 27.55
2005/07/14 11:35:39 760, 27.55
2005/07/14 11:35:39 761, 27.53
2005/07/14 11:35:39 762, 27.53
2005/07/14 11:35:39 763, 27.53
2005/07/14 11:35:39 764, 27.51
2005/07/14 11:35:39 765, 27.53
2005/07/14 11:35:39 766, 27.55
2005/07/14 11:35:39 767, 27.53
2005/07/14 11:35:39 768, 27.58
2005/07/14 11:35:39 769, 27.55
2005/07/14 11:35:39 770, 27.51
2005/07/14 11:35:39 771, 27.55
2005/07/14 11:35:39 772, 27.55
2005/07/14 11:35:39 773, 27.58
2005/07/14 11:35:39 774, 27.55
2005/07/14 11:35:39 775, 27.53
2005/07/14 11:35:39 776, 27.55
2005/07/14 11:35:39 777, 27.55
2005/07/14 11:35:39 778, 27.55
2005/07/14 11:35:39 779, 27.58
2005/07/14 11:35:39 780, 27.55
2005/07/14 11:35:39 781, 27.55
2005/07/14 11:35:39 782, 27.58
2005/07/14 11:35:39 783, 27.58
2005/07/14 11:35:39 784, 27.55
2005/07/14 11:35:39 785, 27.58
2005/07/14 11:35:39 786, 27.55
2005/07/14 11:35:39 787, 27.58
2005/07/14 11:35:39 788, 27.58
2005/07/14 11:35:39 789, 27.55
2005/07/14 11:35:39 790, 27.58
2005/07/14 11:35:39 791, 27.60
2005/07/14 11:35:39 792, 27.55
2005/07/14 11:35:39 793, 27.60
2005/07/14 11:35:39 794, 27.60
2005/07/14 11:35:39 795, 27.60
2005/07/14 11:35:39 796, 27.60
2005/07/14 11:35:39 797, 27.58
2005/07/14 11:35:39 798, 27.60
2005/07/14 11:35:39 799, 27.60
2005/07/14 11:35:39 800, 27.60
2005/07/14 11:35:39 801, 27.60
2005/07/14 11:35:39 802, 27.62
2005/07/14 11:35:39 803, 27.58
2005/07/14 11:35:39 804, 27.60
2005/07/14 11:35:39 805, 27.60
2005/07/14 11:35:39 806, 27.60
2005/07/14 11:35:39 807, 27.64
2005/07/14 11:35:39 808, 27.62
2005/07/14 11:35:39 809, 27.60
2005/07/14 11:35:39 810, 27.60
2005/07/14 11:35:39 811, 27.62
2005/07/14 11:35:39 812, 27.62
2005/07/14 11:35:39 813, 27.62
2005/07/14 11:35:39 814, 27.62
2005/07/14 11:35:39 815, 27.62
2005/07/14 11:35:39 816, 27.62
2005/07/14 11:35:39 817, 27.60
2005/07/14 11:35:39 818, 27.60
2005/07/14 11:35:39 819, 27.64
2005/07/14 11:35:39 820, 27.64
2005/07/14 11:35:39 821, 27.62
2005/07/14 11:35:39 822, 27.62
2005/07/14 11:35:39 823, 27.62
2005/07/14 11:35:39 824, 27.64
2005/07/14 11:35:39 825, 27.64
2005/07/14 11:35:39 826, 27.62
2005/07/14 11:35:39 827, 27.62
2005/07/14 11:35:39 828, 27.62
2005/07/14 11:35:39 829, 27.62
2005/07/14 11:35:39 830, 27.64
2005/07/14 11:35:39 831, 27.60
2005/07/14 11:35:39 832, 27.64
2005/07/14 11:35:39 833, 27.64
2005/07/14 11:35:39 834, 27.64
2005/07/14 11:35:39 835, 27.62
2005/07/14 11:35:39 836, 27.62
2005/07/14 11:35:39 837, 27.64
2005/07/14 11:35:39 838, 27.64
2005/07/14 11:35:39 839, 27.67
2005/07/14 11:35:39 840, 27.67
2005/07/14 11:35:39 841, 27.67
2005/07/14 11:35:39 842, 27.64
2005/07/14 11:35:39 843, 27.67
2005/07/14 11:35:39 844, 27.67
2005/07/14 11:35:39 845, 27.64
2005/07/14 11:35:39 846, 27.64
2005/07/14 11:35:39 847, 27.67
2005/07/14 11:35:39 848, 27.67
2005/07/14 11:35:39 849, 27.67
2005/07/14 11:35:39 850, 27.62
2005/07/14 11:35:39 851, 27.67
2005/07/14 11:35:39 852, 27.64
2005/07/14 11:35:39 853, 27.64
2005/07/14 11:35:39 854, 27.69
2005/07/14 11:35:39 855, 27.67
2005/07/14 11:35:39 856, 27.69
2005/07/14 11:35:39 857, 27.69
2005/07/14 11:35:39 858, 27.67
2005/07/14 11:35:39 859, 27.69
2005/07/14 11:35:39 860, 27.69
2005/07/14 11:35:39 861, 27.69
2005/07/14 11:35:39 862, 27.67
2005/07/14 11:35:39 863, 27.69
2005/07/14 11:35:39 864, 27.67
2005/07/14 11:35:39 865, 27.69
2005/07/14 11:35:39 866, 27.67
2005/07/14 11:35:39 867, 27.67
2005/07/14 11:35:39 868, 27.69
2005/07/14 11:35:39 869, 27.69
2005/07/14 11:35:39 870, 27.69
2005/07/14 11:35:39 871, 27.69
2005/07/14 11:35:39 872, 27.69
2005/07/14 11:35:39 873, 27.71
2005/07/14 11:35:39 874, 27.71
2005/07/14 11:35:39 875, 27.69
2005/07/14 11:35:39 876, 27.71
2005/07/14 11:35:39 877, 27.71
2005/07/14 11:35:39 878, 27.69
2005/07/14 11:35:39 879, 27.69
2005/07/14 11:35:39 880, 27.69
2005/07/14 11:35:39 881, 27.71
2005/07/14 11:35:39 882, 27.71
2005/07/14 11:35:39 883, 27.69
2005/07/14 11:35:39 884, 27.69
2005/07/14 11:35:39 885, 27.71
2005/07/14 11:35:39 886, 27.74
2005/07/14 11:35:39 887, 27.71
2005/07/14 11:35:39 888, 27.71
2005/07/14 11:35:39 889, 27.71
2005/07/14 11:35:39 890, 27.74
2005/07/14 11:35:39 891, 27.74
2005/07/14 11:35:39 892, 27.74
2005/07/14 11:35:39 893, 27.71
2005/07/14 11:35:39 894, 27.74
2005/07/14 11:35:39 895, 27.71
2005/07/14 11:35:39 896, 27.74
2005/07/14 11:35:39 897, 27.71
2005/07/14 11:35:39 898, 27.74
2005/07/14 11:35:39 899, 27.71
2005/07/14 11:35:39 900, 27.74
2005/07/14 11:35:39 901, 27.71
2005/07/14 11:35:39 902, 27.74
2005/07/14 11:35:39 903, 27.74
2005/07/14 11:35:39 904, 27.74
2005/07/14 11:35:39 905, 27.76
2005/07/14 11:35:39 906, 27.76
2005/07/14 11:35:39 907, 27.74
2005/07/14 11:35:39 908, 27.74
2005/07/14 11:35:39 909, 27.74
2005/07/14 11:35:39 910, 27.74
2005/07/14 11:35:39 911, 27.74
2005/07/14 11:35:39 912, 27.76
2005/07/14 11:35:39 913, 27.74
2005/07/14 11:35:39 914, 27.78
2005/07/14 11:35:39 915, 27.78
2005/07/14 11:35:39 916, 27.74
2005/07/14 11:35:39 917, 27.76
2005/07/14 11:35:39 918, 27.76
2005/07/14 11:35:39 919, 27.76
2005/07/14 11:35:39 920, 27.78
2005/07/14 11:35:39 921, 27.78
2005/07/14 11:35:39 922, 27.74
2005/07/14 11:35:39 923, 27.76
2005/07/14 11:35:39 924, 27.78
2005/07/14 11:35:39 925, 27.74
2005/07/14 11:35:39 926, 27.78
2005/07/14 11:35:39 927, 27.81
2005/07/14 11:35:39 928, 27.78
2005/07/14 11:35:39 929, 27.78
2005/07/14 11:35:39 930, 27.74
2005/07/14 11:35:39 931, 27.78
2005/07/14 11:35:39 932, 27.76
2005/07/14 11:35:39 933, 27.78
2005/07/14 11:35:39 934, 27.78
2005/07/14 11:35:39 935, 27.76
2005/07/14 11:35:39 936, 27.78
2005/07/14 11:35:39 937, 27.78
2005/07/14 11:35:39 938, 27.78
2005/07/14 11:35:39 939, 27.78
2005/07/14 11:35:39 940, 27.78
2005/07/14 11:35:39 941, 27.78
2005/07/14 11:35:39 942, 27.78
2005/07/14 11:35:39 943, 27.78
2005/07/14 11:35:39 944, 27.74
2005/07/14 11:35:39 945, 27.81
2005/07/14 11:35:39 946, 27.81
2005/07/14 11:35:39 947, 27.78
2005/07/14 11:35:39 948, 27.81
2005/07/14 11:35:39 949, 27.78
2005/07/14 11:35:39 950, 27.78
2005/07/14 11:35:39 951, 27.81
2005/07/14 11:35:39 952, 27.81
2005/07/14 11:35:39 953, 27.81
2005/07/14 11:35:39 954, 27.81
2005/07/14 11:35:39 955, 27.81
2005/07/14 11:35:39 956, 27.81
2005/07/14 11:35:39 957, 27.83
2005/07/14 11:35:39 958, 27.81
2005/07/14 11:35:39 959, 27.81
2005/07/14 11:35:39 960, 27.81
2005/07/14 11:35:39 961, 27.81
2005/07/14 11:35:39 962, 27.83
2005/07/14 11:35:39 963, 27.81
2005/07/14 11:35:39 964, 27.81
2005/07/14 11:35:39 965, 27.81
2005/07/14 11:35:39 966, 27.81
2005/07/14 11:35:39 967, 27.83
2005/07/14 11:35:39 968, 27.83
2005/07/14 11:35:39 969, 27.85
2005/07/14 11:35:39 970, 27.81
2005/07/14 11:35:39 971, 27.85
2005/07/14 11:35:39 972, 27.83
2005/07/14 11:35:39 973, 27.83
2005/07/14 11:35:39 974, 27.83
2005/07/14 11:35:39 975, 27.83
2005/07/14 11:35:39 976, 27.81
2005/07/14 11:35:39 977, 27.81
2005/07/14 11:35:39 978, 27.83
2005/07/14 11:35:39 979, 27.85
2005/07/14 11:35:39 980, 27.85
2005/07/14 11:35:39 981, 27.85
2005/07/14 11:35:39 982, 27.83
2005/07/14 11:35:39 983, 27.85
2005/07/14 11:35:39 984, 27.83
2005/07/14 11:35:39 985, 27.83
2005/07/14 11:35:39 986, 27.85
2005/07/14 11:35:39 987, 27.85
2005/07/14 11:35:39 988, 27.85
2005/07/14 11:35:39 989, 27.85
2005/07/14 11:35:39 990, 27.85
2005/07/14 11:35:39 991, 27.81
2005/07/14 11:35:39 992, 27.85
2005/07/14 11:35:39 993, 27.85
2005/07/14 11:35:39 994, 27.85
2005/07/14 11:35:39 995, 27.87
2005/07/14 11:35:39 996, 27.85
2005/07/14 11:35:39 997, 27.87
2005/07/14 11:35:39 998, 27.87
2005/07/14 11:35:39 999, 27.85
2005/07/14 11:35:40 000, 27.87
2005/07/14 11:35:40 001, 27.85
2005/07/14 11:35:40 002, 27.85
2005/07/14 11:35:40 003, 27.87
2005/07/14 11:35:40 004, 27.87
2005/07/14 11:35:40 005, 27.87
2005/07/14 11:35:40 006, 27.87
2005/07/14 11:35:40 007, 27.87
2005/07/14 11:35:40 008, 27.87
2005/07/14 11:35:40 009, 27.87
2005/07/14 11:35:40 010, 27.85
2005/07/14 11:35:40 011, 27.87
2005/07/14 11:35:40 012, 27.87
2005/07/14 11:35:40 013, 27.85
2005/07/14 11:35:40 014, 27.87
2005/07/14 11:35:40 015, 27.87
2005/07/14 11:35:40 016, 27.87
2005/07/14 11:35:40 017, 27.87
2005/07/14 11:35:40 018, 27.90
2005/07/14 11:35:40 019, 27.85
2005/07/14 11:35:40 020, 27.87
2005/07/14 11:35:40 021, 27.87
2005/07/14 11:35:40 022, 27.90
2005/07/14 11:35:40 023, 27.90
2005/07/14 11:35:40 024, 27.83
2005/07/14 11:35:40 025, 27.87
2005/07/14 11:35:40 026, 27.90
2005/07/14 11:35:40 027, 27.90
2005/07/14 11:35:40 028, 27.90
2005/07/14 11:35:40 029, 27.92
2005/07/14 11:35:40 030, 27.90
2005/07/14 11:35:40 031, 27.90
2005/07/14 11:35:40 032, 27.92
2005/07/14 11:35:40 033, 27.92
2005/07/14 11:35:40 034, 27.92
2005/07/14 11:35:40 035, 27.92
2005/07/14 11:35:40 036, 27.90
2005/07/14 11:35:40 037, 27.90
2005/07/14 11:35:40 038, 27.87
2005/07/14 11:35:40 039, 27.90
2005/07/14 11:35:40 040, 27.92
2005/07/14 11:35:40 041, 27.92
2005/07/14 11:35:40 042, 27.90
2005/07/14 11:35:40 043, 27.90
2005/07/14 11:35:40 044, 27.92
2005/07/14 11:35:40 045, 27.92
2005/07/14 11:35:40 046, 27.92
2005/07/14 11:35:40 047, 27.94
2005/07/14 11:35:40 048, 27.92
2005/07/14 11:35:40 049, 27.92
2005/07/14 11:35:40 050, 27.92
2005/07/14 11:35:40 051, 27.92
2005/07/14 11:35:40 052, 27.90
2005/07/14 11:35:40 053, 27.92
2005/07/14 11:35:40 054, 27.90
2005/07/14 11:35:40 055, 27.92
2005/07/14 11:35:40 056, 27.92
2005/07/14 11:35:40 057, 27.92
2005/07/14 11:35:40 058, 27.92
2005/07/14 11:35:40 059, 27.94
2005/07/14 11:35:40 060, 27.92
2005/07/14 11:35:40 061, 27.97
2005/07/14 11:35:40 062, 27.92
2005/07/14 11:35:40 063, 27.94
2005/07/14 11:35:40 064, 27.92
2005/07/14 11:35:40 065, 27.92
2005/07/14 11:35:40 066, 27.94
2005/07/14 11:35:40 067, 27.94
2005/07/14 11:35:40 068, 27.94
2005/07/14 11:35:40 069, 27.97
2005/07/14 11:35:40 070, 27.94
2005/07/14 11:35:40 071, 27.92
2005/07/14 11:35:40 072, 27.97
2005/07/14 11:35:40 073, 27.94
2005/07/14 11:35:40 074, 27.94
2005/07/14 11:35:40 075, 27.97
2005/07/14 11:35:40 076, 27.94
2005/07/14 11:35:40 077, 27.97
2005/07/14 11:35:40 078, 27.97
2005/07/14 11:35:40 079, 27.97
2005/07/14 11:35:40 080, 27.97
2005/07/14 11:35:40 081, 27.97
2005/07/14 11:35:40 082, 27.97
2005/07/14 11:35:40 083, 27.94
2005/07/14 11:35:40 084, 27.97
2005/07/14 11:35:40 085, 27.92
2005/07/14 11:35:40 086, 27.97
2005/07/14 11:35:40 087, 27.94
2005/07/14 11:35:40 088, 27.97
2005/07/14 11:35:40 089, 27.97
2005/07/14 11:35:40 090, 27.92
2005/07/14 11:35:40 091, 27.97
2005/07/14 11:35:40 092, 27.97
2005/07/14 11:35:40 093, 27.97
2005/07/14 11:35:40 094, 27.97
2005/07/14 11:35:40 095, 27.99
2005/07/14 11:35:40 096, 27.94
2005/07/14 11:35:40 097, 27.99
2005/07/14 11:35:40 098, 27.97
2005/07/14 11:35:40 099, 27.94
2005/07/14 11:35:40 100, 27.99
2005/07/14 11:35:40 101, 27.97
2005/07/14 11:35:40 102, 27.97
2005/07/14 11:35:40 103, 27.97
2005/07/14 11:35:40 104, 27.92
2005/07/14 11:35:40 105, 27.99
2005/07/14 11:35:40 106, 27.97
2005/07/14 11:35:40 107, 27.99
2005/07/14 11:35:40 108, 27.99
2005/07/14 11:35:40 109, 27.97
2005/07/14 11:35:40 110, 27.99
2005/07/14 11:35:40 111, 28.01
2005/07/14 11:35:40 112, 28.01
2005/07/14 11:35:40 113, 28.01
2005/07/14 11:35:40 114, 27.97
2005/07/14 11:35:40 115, 27.99
2005/07/14 11:35:40 116, 27.97
2005/07/14 11:35:40 117, 27.97
2005/07/14 11:35:40 118, 27.97
2005/07/14 11:35:40 119, 27.99
2005/07/14 11:35:40 120, 27.97
2005/07/14 11:35:40 121, 27.99
2005/07/14 11:35:40 122, 27.97
2005/07/14 11:35:40 123, 27.99
2005/07/14 11:35:40 124, 27.99
2005/07/14 11:35:40 125, 28.01
2005/07/14 11:35:40 126, 27.99
2005/07/14 11:35:40 127, 28.01
2005/07/14 11:35:40 128, 27.99
2005/07/14 11:35:40 129, 28.01
2005/07/14 11:35:40 130, 28.01
2005/07/14 11:35:40 131, 28.01
2005/07/14 11:35:40 132, 27.97
2005/07/14 11:35:40 133, 28.01
2005/07/14 11:35:40 134, 28.01
2005/07/14 11:35:40 135, 28.01
2005/07/14 11:35:40 136, 28.01
2005/07/14 11:35:40 137, 27.99
2005/07/14 11:35:40 138, 28.01
2005/07/14 11:35:40 139, 28.01
2005/07/14 11:35:40 140, 27.99
2005/07/14 11:35:40 141, 28.01
2005/07/14 11:35:40 142, 28.01
2005/07/14 11:35:40 143, 28.01
2005/07/14 11:35:40 144, 28.01
2005/07/14 11:35:40 145, 28.01
2005/07/14 11:35:40 146, 28.01
2005/07/14 11:35:40 147, 28.03
2005/07/14 11:35:40 148, 28.01
2005/07/14 11:35:40 149, 28.01
2005/07/14 11:35:40 150, 28.01
2005/07/14 11:35:40 151, 28.03
2005/07/14 11:35:40 152, 28.06
2005/07/14 11:35:40 153, 28.03
2005/07/14 11:35:40 154, 28.03
2005/07/14 11:35:40 155, 28.03
2005/07/14 11:35:40 156, 28.01
2005/07/14 11:35:40 157, 28.01
2005/07/14 11:35:40 158, 28.01
2005/07/14 11:35:40 159, 28.03
2005/07/14 11:35:40 160, 28.03
2005/07/14 11:35:40 161, 28.06
2005/07/14 11:35:40 162, 28.03
2005/07/14 11:35:40 163, 28.06
2005/07/14 11:35:40 164, 28.06
2005/07/14 11:35:40 165, 28.01
2005/07/14 11:35:40 166, 28.03
2005/07/14 11:35:40 167, 28.03
2005/07/14 11:35:40 168, 28.06
2005/07/14 11:35:40 169, 28.06
2005/07/14 11:35:40 170, 28.03
2005/07/14 11:35:40 171, 28.06
2005/07/14 11:35:40 172, 28.06
2005/07/14 11:35:40 173, 28.06
2005/07/14 11:35:40 174, 28.06
2005/07/14 11:35:40 175, 28.06
2005/07/14 11:35:40 176, 28.06
2005/07/14 11:35:40 177, 28.06
2005/07/14 11:35:40 178, 28.06
2005/07/14 11:35:40 179, 28.03
2005/07/14 11:35:40 180, 28.06
2005/07/14 11:35:40 181, 28.06
2005/07/14 11:35:40 182, 28.06
2005/07/14 11:35:40 183, 28.06
2005/07/14 11:35:40 184, 28.06
2005/07/14 11:35:40 185, 28.06
2005/07/14 11:35:40 186, 28.06
2005/07/14 11:35:40 187, 28.06
2005/07/14 11:35:40 188, 28.06
2005/07/14 11:35:40 189, 28.06
2005/07/14 11:35:40 190, 28.08
2005/07/14 11:35:40 191, 28.06
2005/07/14 11:35:40 192, 28.06
2005/07/14 11:35:40 193, 28.08
2005/07/14 11:35:40 194, 28.06
2005/07/14 11:35:40 195, 28.08
2005/07/14 11:35:40 196, 28.08
2005/07/14 11:35:40 197, 28.08
2005/07/14 11:35:40 198, 28.06
2005/07/14 11:35:40 199, 28.08
2005/07/14 11:35:40 200, 28.08
2005/07/14 11:35:40 201, 28.08
2005/07/14 11:35:40 202, 28.11
2005/07/14 11:35:40 203, 28.08
2005/07/14 11:35:40 204, 28.08
2005/07/14 11:35:40 205, 28.08
2005/07/14 11:35:40 206, 28.06
2005/07/14 11:35:40 207, 28.11
2005/07/14 11:35:40 208, 28.08
2005/07/14 11:35:40 209, 28.08
2005/07/14 11:35:40 210, 28.08
2005/07/14 11:35:40 211, 28.08
2005/07/14 11:35:40 212, 28.08
2005/07/14 11:35:40 213, 28.08
2005/07/14 11:35:40 214, 28.11
2005/07/14 11:35:40 215, 28.11
2005/07/14 11:35:40 216, 28.11
2005/07/14 11:35:40 217, 28.11
2005/07/14 11:35:40 218, 28.11
2005/07/14 11:35:40 219, 28.11
2005/07/14 11:35:40 220, 28.11
2005/07/14 11:35:40 221, 28.11
2005/07/14 11:35:40 222, 28.11
2005/07/14 11:35:40 223, 28.08
2005/07/14 11:35:40 224, 28.11
2005/07/14 11:35:40 225, 28.11
2005/07/14 11:35:40 226, 28.08
2005/07/14 11:35:40 227, 28.11
2005/07/14 11:35:40 228, 28.11
2005/07/14 11:35:40 229, 28.13
2005/07/14 11:35:40 230, 28.13
2005/07/14 11:35:40 231, 28.11
2005/07/14 11:35:40 232, 28.13
2005/07/14 11:35:40 233, 28.13
2005/07/14 11:35:40 234, 28.11
2005/07/14 11:35:40 235, 28.13
2005/07/14 11:35:40 236, 28.11
2005/07/14 11:35:40 237, 28.11
2005/07/14 11:35:40 238, 28.13
2005/07/14 11:35:40 239, 28.13
2005/07/14 11:35:40 240, 28.11
2005/07/14 11:35:40 241, 28.13
2005/07/14 11:35:40 242, 28.13
2005/07/14 11:35:40 243, 28.13
2005/07/14 11:35:40 244, 28.13
2005/07/14 11:35:40 245, 28.13
2005/07/14 11:35:40 246, 28.13
2005/07/14 11:35:40 247, 28.15
2005/07/14 11:35:40 248, 28.13
2005/07/14 11:35:40 249, 28.13
2005/07/14 11:35:40 250, 28.15
2005/07/14 11:35:40 251, 28.13
2005/07/14 11:35:40 252, 28.13
2005/07/14 11:35:40 253, 28.15
2005/07/14 11:35:40 254, 28.15
2005/07/14 11:35:40 255, 28.13
2005/07/14 11:35:40 256, 28.15
2005/07/14 11:35:40 257, 28.13
2005/07/14 11:35:40 258, 28.13
2005/07/14 11:35:40 259, 28.13
2005/07/14 11:35:40 260, 28.15
2005/07/14 11:35:40 261, 28.15
2005/07/14 11:35:40 262, 28.15
2005/07/14 11:35:40 263, 28.15
2005/07/14 11:35:40 264, 28.15
2005/07/14 11:35:40 265, 28.15
2005/07/14 11:35:40 266, 28.15
2005/07/14 11:35:40 267, 28.15
2005/07/14 11:35:40 268, 28.18
2005/07/14 11:35:40 269, 28.15
2005/07/14 11:35:40 270, 28.15
2005/07/14 11:35:40 271, 28.15
2005/07/14 11:35:40 272, 28.15
2005/07/14 11:35:40 273, 28.15
2005/07/14 11:35:40 274, 28.15
2005/07/14 11:35:40 275, 28.15
2005/07/14 11:35:40 276, 28.15
2005/07/14 11:35:40 277, 28.15
2005/07/14 11:35:40 278, 28.13
2005/07/14 11:35:40 279, 28.15
2005/07/14 11:35:40 280, 28.15
2005/07/14 11:35:40 281, 28.15
2005/07/14 11:35:40 282, 28.18
2005/07/14 11:35:40 283, 28.15
2005/07/14 11:35:40 284, 28.15
2005/07/14 11:35:40 285, 28.15
2005/07/14 11:35:40 286, 28.15
2005/07/14 11:35:40 287, 28.18
2005/07/14 11:35:40 288, 28.15
2005/07/14 11:35:40 289, 28.18
2005/07/14 11:35:40 290, 28.18
2005/07/14 11:35:40 291, 28.18
2005/07/14 11:35:40 292, 28.15
2005/07/14 11:35:40 293, 28.18
2005/07/14 11:35:40 294, 28.18
2005/07/14 11:35:40 295, 28.18
2005/07/14 11:35:40 296, 28.18
2005/07/14 11:35:40 297, 28.20
2005/07/14 11:35:40 298, 28.18
2005/07/14 11:35:40 299, 28.20
2005/07/14 11:35:40 300, 28.18
2005/07/14 11:35:40 301, 28.18
2005/07/14 11:35:40 302, 28.20
2005/07/14 11:35:40 303, 28.18
2005/07/14 11:35:40 304, 28.20
2005/07/14 11:35:40 305, 28.20
2005/07/14 11:35:40 306, 28.20
2005/07/14 11:35:40 307, 28.18
2005/07/14 11:35:40 308, 28.20
2005/07/14 11:35:40 309, 28.20
2005/07/14 11:35:40 310, 28.20
2005/07/14 11:35:40 311, 28.20
2005/07/14 11:35:40 312, 28.22
2005/07/14 11:35:40 313, 28.22
2005/07/14 11:35:40 314, 28.20
2005/07/14 11:35:40 315, 28.20
2005/07/14 11:35:40 316, 28.20
2005/07/14 11:35:40 317, 28.20
2005/07/14 11:35:40 318, 28.20
2005/07/14 11:35:40 319, 28.25
2005/07/14 11:35:40 320, 28.20
2005/07/14 11:35:40 321, 28.20
2005/07/14 11:35:40 322, 28.20
2005/07/14 11:35:40 323, 28.20
2005/07/14 11:35:40 324, 28.20
2005/07/14 11:35:40 325, 28.18
2005/07/14 11:35:40 326, 28.20
2005/07/14 11:35:40 327, 28.22
2005/07/14 11:35:40 328, 28.25
2005/07/14 11:35:40 329, 28.25
2005/07/14 11:35:40 330, 28.22
2005/07/14 11:35:40 331, 28.22
2005/07/14 11:35:40 332, 28.22
2005/07/14 11:35:40 333, 28.22
2005/07/14 11:35:40 334, 28.25
2005/07/14 11:35:40 335, 28.22
2005/07/14 11:35:40 336, 28.25
2005/07/14 11:35:40 337, 28.25
2005/07/14 11:35:40 338, 28.25
2005/07/14 11:35:40 339, 28.20
2005/07/14 11:35:40 340, 28.22
2005/07/14 11:35:40 341, 28.25
2005/07/14 11:35:40 342, 28.25
2005/07/14 11:35:40 343, 28.25
2005/07/14 11:35:40 344, 28.22
2005/07/14 11:35:40 345, 28.25
2005/07/14 11:35:40 346, 28.25
2005/07/14 11:35:40 347, 28.25
2005/07/14 11:35:40 348, 28.25
2005/07/14 11:35:40 349, 28.25
2005/07/14 11:35:40 350, 28.25
2005/07/14 11:35:40 351, 28.25
2005/07/14 11:35:40 352, 28.25
2005/07/14 11:35:40 353, 28.20
2005/07/14 11:35:40 354, 28.27
2005/07/14 11:35:40 355, 28.25
2005/07/14 11:35:40 356, 28.25
2005/07/14 11:35:40 357, 28.25
2005/07/14 11:35:40 358, 28.25
2005/07/14 11:35:40 359, 28.25
2005/07/14 11:35:40 360, 28.27
2005/07/14 11:35:40 361, 28.25
2005/07/14 11:35:40 362, 28.27
2005/07/14 11:35:40 363, 28.25
2005/07/14 11:35:40 364, 28.25
2005/07/14 11:35:40 365, 28.25
2005/07/14 11:35:40 366, 28.25
2005/07/14 11:35:40 367, 28.25
2005/07/14 11:35:40 368, 28.27
2005/07/14 11:35:40 369, 28.27
2005/07/14 11:35:40 370, 28.25
2005/07/14 11:35:40 371, 28.29
2005/07/14 11:35:40 372, 28.25
2005/07/14 11:35:40 373, 28.27
2005/07/14 11:35:40 374, 28.27
2005/07/14 11:35:40 375, 28.25
2005/07/14 11:35:40 376, 28.29
2005/07/14 11:35:40 377, 28.27
2005/07/14 11:35:40 378, 28.25
2005/07/14 11:35:40 379, 28.25
2005/07/14 11:35:40 380, 28.27
2005/07/14 11:35:40 381, 28.27
2005/07/14 11:35:40 382, 28.27
2005/07/14 11:35:40 383, 28.29
2005/07/14 11:35:40 384, 28.29
2005/07/14 11:35:40 385, 28.27
2005/07/14 11:35:40 386, 28.25
2005/07/14 11:35:40 387, 28.27
2005/07/14 11:35:40 388, 28.27
2005/07/14 11:35:40 389, 28.29
2005/07/14 11:35:40 390, 28.27
2005/07/14 11:35:40 391, 28.27
2005/07/14 11:35:40 392, 28.27
2005/07/14 11:35:40 393, 28.27
2005/07/14 11:35:40 394, 28.29
2005/07/14 11:35:40 395, 28.29
2005/07/14 11:35:40 396, 28.29
2005/07/14 11:35:40 397, 28.29
2005/07/14 11:35:40 398, 28.29
2005/07/14 11:35:40 399, 28.32
2005/07/14 11:35:40 400, 28.29
2005/07/14 11:35:40 401, 28.29
2005/07/14 11:35:40 402, 28.29
2005/07/14 11:35:40 403, 28.32
2005/07/14 11:35:40 404, 28.32
2005/07/14 11:35:40 405, 28.29
2005/07/14 11:35:40 406, 28.29
2005/07/14 11:35:40 407, 28.29
2005/07/14 11:35:40 408, 28.29
2005/07/14 11:35:40 409, 28.29
2005/07/14 11:35:40 410, 28.29
2005/07/14 11:35:40 411, 28.32
2005/07/14 11:35:40 412, 28.32
2005/07/14 11:35:40 413, 28.29
2005/07/14 11:35:40 414, 28.32
2005/07/14 11:35:40 415, 28.32
2005/07/14 11:35:40 416, 28.29
2005/07/14 11:35:40 417, 28.32
2005/07/14 11:35:40 418, 28.32
2005/07/14 11:35:40 419, 28.27
2005/07/14 11:35:40 420, 28.34
2005/07/14 11:35:40 421, 28.29
2005/07/14 11:35:40 422, 28.29
2005/07/14 11:35:40 423, 28.34
2005/07/14 11:35:40 424, 28.32
2005/07/14 11:35:40 425, 28.34
2005/07/14 11:35:40 426, 28.34
2005/07/14 11:35:40 427, 28.32
2005/07/14 11:35:40 428, 28.34
2005/07/14 11:35:40 429, 28.34
2005/07/14 11:35:40 430, 28.32
2005/07/14 11:35:40 431, 28.32
2005/07/14 11:35:40 432, 28.34
2005/07/14 11:35:40 433, 28.29
2005/07/14 11:35:40 434, 28.34
2005/07/14 11:35:40 435, 28.34
2005/07/14 11:35:40 436, 28.34
2005/07/14 11:35:40 437, 28.34
2005/07/14 11:35:40 438, 28.32
2005/07/14 11:35:40 439, 28.34
2005/07/14 11:35:40 440, 28.34
2005/07/14 11:35:40 441, 28.34
2005/07/14 11:35:40 442, 28.34
2005/07/14 11:35:40 443, 28.34
2005/07/14 11:35:40 444, 28.34
2005/07/14 11:35:40 445, 28.34
2005/07/14 11:35:40 446, 28.36
2005/07/14 11:35:40 447, 28.32
2005/07/14 11:35:40 448, 28.34
2005/07/14 11:35:40 449, 28.34
2005/07/14 11:35:40 450, 28.34
2005/07/14 11:35:40 451, 28.34
2005/07/14 11:35:40 452, 28.36
2005/07/14 11:35:40 453, 28.34
2005/07/14 11:35:40 454, 28.36
2005/07/14 11:35:40 455, 28.36
2005/07/14 11:35:40 456, 28.36
2005/07/14 11:35:40 457, 28.34
2005/07/14 11:35:40 458, 28.34
2005/07/14 11:35:40 459, 28.34
2005/07/14 11:35:40 460, 28.36
2005/07/14 11:35:40 461, 28.36
2005/07/14 11:35:40 462, 28.36
2005/07/14 11:35:40 463, 28.36
2005/07/14 11:35:40 464, 28.36
2005/07/14 11:35:40 465, 28.39
2005/07/14 11:35:40 466, 28.36
2005/07/14 11:35:40 467, 28.36
2005/07/14 11:35:40 468, 28.34
2005/07/14 11:35:40 469, 28.39
2005/07/14 11:35:40 470, 28.34
2005/07/14 11:35:40 471, 28.36
2005/07/14 11:35:40 472, 28.36
2005/07/14 11:35:40 473, 28.36
2005/07/14 11:35:40 474, 28.36
2005/07/14 11:35:40 475, 28.39
2005/07/14 11:35:40 476, 28.39
2005/07/14 11:35:40 477, 28.39
2005/07/14 11:35:40 478, 28.39
2005/07/14 11:35:40 479, 28.36
2005/07/14 11:35:40 480, 28.36
2005/07/14 11:35:40 481, 28.39
2005/07/14 11:35:40 482, 28.39
2005/07/14 11:35:40 483, 28.39
2005/07/14 11:35:40 484, 28.39
2005/07/14 11:35:40 485, 28.39
2005/07/14 11:35:40 486, 28.39
2005/07/14 11:35:40 487, 28.39
2005/07/14 11:35:40 488, 28.39
2005/07/14 11:35:40 489, 28.41
2005/07/14 11:35:40 490, 28.39
2005/07/14 11:35:40 491, 28.39
2005/07/14 11:35:40 492, 28.41
2005/07/14 11:35:40 493, 28.41
2005/07/14 11:35:40 494, 28.39
2005/07/14 11:35:40 495, 28.39
2005/07/14 11:35:40 496, 28.36
2005/07/14 11:35:40 497, 28.39
2005/07/14 11:35:40 498, 28.41
2005/07/14 11:35:40 499, 28.39
2005/07/14 11:35:40 500, 28.41
2005/07/14 11:35:40 501, 28.41
2005/07/14 11:35:40 502, 28.41
2005/07/14 11:35:40 503, 28.43
2005/07/14 11:35:40 504, 28.41
2005/07/14 11:35:40 505, 28.41
2005/07/14 11:35:40 506, 28.43
2005/07/14 11:35:40 507, 28.43
2005/07/14 11:35:40 508, 28.43
2005/07/14 11:35:40 509, 28.41
2005/07/14 11:35:40 510, 28.41
2005/07/14 11:35:40 511, 28.39
2005/07/14 11:35:40 512, 28.41
2005/07/14 11:35:40 513, 28.36
2005/07/14 11:35:40 514, 28.39
2005/07/14 11:35:40 515, 28.41
2005/07/14 11:35:40 516, 28.41
2005/07/14 11:35:40 517, 28.41
2005/07/14 11:35:40 518, 28.43
2005/07/14 11:35:40 519, 28.43
2005/07/14 11:35:40 520, 28.43
2005/07/14 11:35:40 521, 28.43
2005/07/14 11:35:40 522, 28.43
2005/07/14 11:35:40 523, 28.41
2005/07/14 11:35:40 524, 28.43
2005/07/14 11:35:40 525, 28.43
2005/07/14 11:35:40 526, 28.43
2005/07/14 11:35:40 527, 28.41
2005/07/14 11:35:40 528, 28.43
2005/07/14 11:35:40 529, 28.43
2005/07/14 11:35:40 530, 28.43
2005/07/14 11:35:40 531, 28.43
2005/07/14 11:35:40 532, 28.41
2005/07/14 11:35:40 533, 28.43
2005/07/14 11:35:40 534, 28.46
2005/07/14 11:35:40 535, 28.43
2005/07/14 11:35:40 536, 28.43
2005/07/14 11:35:40 537, 28.46
2005/07/14 11:35:40 538, 28.43
2005/07/14 11:35:40 539, 28.46
2005/07/14 11:35:40 540, 28.46
2005/07/14 11:35:40 541, 28.43
2005/07/14 11:35:40 542, 28.43
2005/07/14 11:35:40 543, 28.43
2005/07/14 11:35:40 544, 28.48
2005/07/14 11:35:40 545, 28.46
2005/07/14 11:35:40 546, 28.43
2005/07/14 11:35:40 547, 28.48
2005/07/14 11:35:40 548, 28.46
2005/07/14 11:35:40 549, 28.46
2005/07/14 11:35:40 550, 28.46
2005/07/14 11:35:40 551, 28.46
2005/07/14 11:35:40 552, 28.48
2005/07/14 11:35:40 553, 28.46
2005/07/14 11:35:40 554, 28.46
2005/07/14 11:35:40 555, 28.50
2005/07/14 11:35:40 556, 28.48
2005/07/14 11:35:40 557, 28.48
2005/07/14 11:35:40 558, 28.48
2005/07/14 11:35:40 559, 28.48
2005/07/14 11:35:40 560, 28.43
2005/07/14 11:35:40 561, 28.46
2005/07/14 11:35:40 562, 28.48
2005/07/14 11:35:40 563, 28.48
2005/07/14 11:35:40 564, 28.48
2005/07/14 11:35:40 565, 28.48
2005/07/14 11:35:40 566, 28.48
2005/07/14 11:35:40 567, 28.46
2005/07/14 11:35:40 568, 28.48
2005/07/14 11:35:40 569, 28.50
2005/07/14 11:35:40 570, 28.48
2005/07/14 11:35:40 571, 28.48
2005/07/14 11:35:40 572, 28.50
2005/07/14 11:35:40 573, 28.50
2005/07/14 11:35:40 574, 28.46
2005/07/14 11:35:40 575, 28.48
2005/07/14 11:35:40 576, 28.48
2005/07/14 11:35:40 577, 28.48
2005/07/14 11:35:40 578, 28.50
2005/07/14 11:35:40 579, 28.48
2005/07/14 11:35:40 580, 28.48
2005/07/14 11:35:40 581, 28.50
2005/07/14 11:35:40 582, 28.48
2005/07/14 11:35:40 583, 28.48
2005/07/14 11:35:40 584, 28.50
2005/07/14 11:35:40 585, 28.50
2005/07/14 11:35:40 586, 28.53
2005/07/14 11:35:40 587, 28.50
2005/07/14 11:35:40 588, 28.50
2005/07/14 11:35:40 589, 28.53
2005/07/14 11:35:40 590, 28.50
2005/07/14 11:35:40 591, 28.50
2005/07/14 11:35:40 592, 28.55
2005/07/14 11:35:40 593, 28.48
2005/07/14 11:35:40 594, 28.50
2005/07/14 11:35:40 595, 28.53
2005/07/14 11:35:40 596, 28.53
2005/07/14 11:35:40 597, 28.53
2005/07/14 11:35:40 598, 28.53
2005/07/14 11:35:40 599, 28.50
2005/07/14 11:35:40 600, 28.53
2005/07/14 11:35:40 601, 28.53
2005/07/14 11:35:40 602, 28.53
2005/07/14 11:35:40 603, 28.50
2005/07/14 11:35:40 604, 28.53
2005/07/14 11:35:40 605, 28.53
2005/07/14 11:35:40 606, 28.53
2005/07/14 11:35:40 607, 28.50
2005/07/14 11:35:40 608, 28.53
2005/07/14 11:35:40 609, 28.53
2005/07/14 11:35:40 610, 28.55
2005/07/14 11:35:40 611, 28.53
2005/07/14 11:35:40 612, 28.53
2005/07/14 11:35:40 613, 28.53
2005/07/14 11:35:40 614, 28.53
2005/07/14 11:35:40 615, 28.53
2005/07/14 11:35:40 616, 28.55
2005/07/14 11:35:40 617, 28.55
2005/07/14 11:35:40 618, 28.53
2005/07/14 11:35:40 619, 28.53
2005/07/14 11:35:40 620, 28.55
2005/07/14 11:35:40 621, 28.53
2005/07/14 11:35:40 622, 28.53
2005/07/14 11:35:40 623, 28.53
2005/07/14 11:35:40 624, 28.55
2005/07/14 11:35:40 625, 28.55
2005/07/14 11:35:40 626, 28.53
2005/07/14 11:35:40 627, 28.53
2005/07/14 11:35:40 628, 28.55
2005/07/14 11:35:40 629, 28.55
2005/07/14 11:35:40 630, 28.55
2005/07/14 11:35:40 631, 28.55
2005/07/14 11:35:40 632, 28.55
2005/07/14 11:35:40 633, 28.53
2005/07/14 11:35:40 634, 28.55
2005/07/14 11:35:40 635, 28.57
2005/07/14 11:35:40 636, 28.55
2005/07/14 11:35:40 637, 28.53
2005/07/14 11:35:40 638, 28.57
2005/07/14 11:35:40 639, 28.57
2005/07/14 11:35:40 640, 28.53
2005/07/14 11:35:40 641, 28.57
2005/07/14 11:35:40 642, 28.57
2005/07/14 11:35:40 643, 28.53
2005/07/14 11:35:40 644, 28.57
2005/07/14 11:35:40 645, 28.53
2005/07/14 11:35:40 646, 28.55
2005/07/14 11:35:40 647, 28.57
2005/07/14 11:35:40 648, 28.57
2005/07/14 11:35:40 649, 28.57
2005/07/14 11:35:40 650, 28.57
2005/07/14 11:35:40 651, 28.55
2005/07/14 11:35:40 652, 28.57
2005/07/14 11:35:40 653, 28.55
2005/07/14 11:35:40 654, 28.53
2005/07/14 11:35:40 655, 28.57
2005/07/14 11:35:40 656, 28.62
2005/07/14 11:35:40 657, 28.57
2005/07/14 11:35:40 658, 28.57
2005/07/14 11:35:40 659, 28.57
2005/07/14 11:35:40 660, 28.57
2005/07/14 11:35:40 661, 28.60
2005/07/14 11:35:40 662, 28.60
2005/07/14 11:35:40 663, 28.60
2005/07/14 11:35:40 664, 28.60
2005/07/14 11:35:40 665, 28.60
2005/07/14 11:35:40 666, 28.57
2005/07/14 11:35:40 667, 28.60
2005/07/14 11:35:40 668, 28.57
2005/07/14 11:35:40 669, 28.57
2005/07/14 11:35:40 670, 28.60
2005/07/14 11:35:40 671, 28.57
2005/07/14 11:35:40 672, 28.62
2005/07/14 11:35:40 673, 28.60
2005/07/14 11:35:40 674, 28.62
2005/07/14 11:35:40 675, 28.60
2005/07/14 11:35:40 676, 28.62
2005/07/14 11:35:40 677, 28.62
2005/07/14 11:35:40 678, 28.62
2005/07/14 11:35:40 679, 28.62
2005/07/14 11:35:40 680, 28.62
2005/07/14 11:35:40 681, 28.60
2005/07/14 11:35:40 682, 28.62
2005/07/14 11:35:40 683, 28.57
2005/07/14 11:35:40 684, 28.60
2005/07/14 11:35:40 685, 28.62
2005/07/14 11:35:40 686, 28.62
2005/07/14 11:35:40 687, 28.60
2005/07/14 11:35:40 688, 28.64
2005/07/14 11:35:40 689, 28.62
2005/07/14 11:35:40 690, 28.62
2005/07/14 11:35:40 691, 28.62
2005/07/14 11:35:40 692, 28.60
2005/07/14 11:35:40 693, 28.62
2005/07/14 11:35:40 694, 28.64
2005/07/14 11:35:40 695, 28.62
2005/07/14 11:35:40 696, 28.64
2005/07/14 11:35:40 697, 28.64
2005/07/14 11:35:40 698, 28.62
2005/07/14 11:35:40 699, 28.64
2005/07/14 11:35:40 700, 28.64
2005/07/14 11:35:40 701, 28.64
2005/07/14 11:35:40 702, 28.64
2005/07/14 11:35:40 703, 28.64
2005/07/14 11:35:40 704, 28.64
2005/07/14 11:35:40 705, 28.64
2005/07/14 11:35:40 706, 28.62
2005/07/14 11:35:40 707, 28.62
2005/07/14 11:35:40 708, 28.64
2005/07/14 11:35:40 709, 28.64
2005/07/14 11:35:40 710, 28.67
2005/07/14 11:35:40 711, 28.64
2005/07/14 11:35:40 712, 28.64
2005/07/14 11:35:40 713, 28.64
2005/07/14 11:35:40 714, 28.64
2005/07/14 11:35:40 715, 28.64
2005/07/14 11:35:40 716, 28.67
2005/07/14 11:35:40 717, 28.64
2005/07/14 11:35:40 718, 28.64
2005/07/14 11:35:40 719, 28.64
2005/07/14 11:35:40 720, 28.62
2005/07/14 11:35:40 721, 28.64
2005/07/14 11:35:40 722, 28.67
2005/07/14 11:35:40 723, 28.67
2005/07/14 11:35:40 724, 28.69
2005/07/14 11:35:40 725, 28.67
2005/07/14 11:35:40 726, 28.64
2005/07/14 11:35:40 727, 28.67
2005/07/14 11:35:40 728, 28.67
2005/07/14 11:35:40 729, 28.67
2005/07/14 11:35:40 730, 28.67
2005/07/14 11:35:40 731, 28.67
2005/07/14 11:35:40 732, 28.67
2005/07/14 11:35:40 733, 28.67
2005/07/14 11:35:40 734, 28.62
2005/07/14 11:35:40 735, 28.67
2005/07/14 11:35:40 736, 28.67
2005/07/14 11:35:40 737, 28.67
2005/07/14 11:35:40 738, 28.67
2005/07/14 11:35:40 739, 28.67
2005/07/14 11:35:40 740, 28.69
2005/07/14 11:35:40 741, 28.67
2005/07/14 11:35:40 742, 28.69
2005/07/14 11:35:40 743, 28.67
2005/07/14 11:35:40 744, 28.69
2005/07/14 11:35:40 745, 28.69
2005/07/14 11:35:40 746, 28.69
2005/07/14 11:35:40 747, 28.69
2005/07/14 11:35:40 748, 28.67
2005/07/14 11:35:40 749, 28.64
2005/07/14 11:35:40 750, 28.67
2005/07/14 11:35:40 751, 28.69
2005/07/14 11:35:40 752, 28.67
2005/07/14 11:35:40 753, 28.67
2005/07/14 11:35:40 754, 28.69
2005/07/14 11:35:40 755, 28.67
2005/07/14 11:35:40 756, 28.69
2005/07/14 11:35:40 757, 28.71
2005/07/14 11:35:40 758, 28.71
2005/07/14 11:35:40 759, 28.69
2005/07/14 11:35:40 760, 28.71
2005/07/14 11:35:40 761, 28.71
2005/07/14 11:35:40 762, 28.71
2005/07/14 11:35:40 763, 28.71
2005/07/14 11:35:40 764, 28.71
2005/07/14 11:35:40 765, 28.71
2005/07/14 11:35:40 766, 28.71
2005/07/14 11:35:40 767, 28.67
2005/07/14 11:35:40 768, 28.71
2005/07/14 11:35:40 769, 28.71
2005/07/14 11:35:40 770, 28.69
2005/07/14 11:35:40 771, 28.71
2005/07/14 11:35:40 772, 28.69
2005/07/14 11:35:40 773, 28.67
2005/07/14 11:35:40 774, 28.71
2005/07/14 11:35:40 775, 28.69
2005/07/14 11:35:40 776, 28.71
2005/07/14 11:35:40 777, 28.74
2005/07/14 11:35:40 778, 28.71
2005/07/14 11:35:40 779, 28.71
2005/07/14 11:35:40 780, 28.71
2005/07/14 11:35:40 781, 28.67
2005/07/14 11:35:40 782, 28.76
2005/07/14 11:35:40 783, 28.74
2005/07/14 11:35:40 784, 28.71
2005/07/14 11:35:40 785, 28.71
2005/07/14 11:35:40 786, 28.71
2005/07/14 11:35:40 787, 28.71
2005/07/14 11:35:40 788, 28.71
2005/07/14 11:35:40 789, 28.71
2005/07/14 11:35:40 790, 28.74
2005/07/14 11:35:40 791, 28.74
2005/07/14 11:35:40 792, 28.74
2005/07/14 11:35:40 793, 28.71
2005/07/14 11:35:40 794, 28.74
2005/07/14 11:35:40 795, 28.69
2005/07/14 11:35:40 796, 28.74
2005/07/14 11:35:40 797, 28.74
2005/07/14 11:35:40 798, 28.74
2005/07/14 11:35:40 799, 28.74
2005/07/14 11:35:40 800, 28.74
2005/07/14 11:35:40 801, 28.76
2005/07/14 11:35:40 802, 28.71
2005/07/14 11:35:40 803, 28.74
2005/07/14 11:35:40 804, 28.74
2005/07/14 11:35:40 805, 28.74
2005/07/14 11:35:40 806, 28.71
2005/07/14 11:35:40 807, 28.74
2005/07/14 11:35:40 808, 28.76
2005/07/14 11:35:40 809, 28.76
2005/07/14 11:35:40 810, 28.74
2005/07/14 11:35:40 811, 28.74
2005/07/14 11:35:40 812, 28.76
2005/07/14 11:35:40 813, 28.76
2005/07/14 11:35:40 814, 28.71
2005/07/14 11:35:40 815, 28.76
2005/07/14 11:35:40 816, 28.74
2005/07/14 11:35:40 817, 28.76
2005/07/14 11:35:40 818, 28.71
2005/07/14 11:35:40 819, 28.76
2005/07/14 11:35:40 820, 28.74
2005/07/14 11:35:40 821, 28.74
2005/07/14 11:35:40 822, 28.76
2005/07/14 11:35:40 823, 28.76
2005/07/14 11:35:40 824, 28.76
2005/07/14 11:35:40 825, 28.78
2005/07/14 11:35:40 826, 28.76
2005/07/14 11:35:40 827, 28.74
2005/07/14 11:35:40 828, 28.74
2005/07/14 11:35:40 829, 28.78
2005/07/14 11:35:40 830, 28.78
2005/07/14 11:35:40 831, 28.81
2005/07/14 11:35:40 832, 28.78
2005/07/14 11:35:40 833, 28.76
2005/07/14 11:35:40 834, 28.78
2005/07/14 11:35:40 835, 28.78
2005/07/14 11:35:40 836, 28.74
2005/07/14 11:35:40 837, 28.78
2005/07/14 11:35:40 838, 28.76
2005/07/14 11:35:40 839, 28.78
2005/07/14 11:35:40 840, 28.78
2005/07/14 11:35:40 841, 28.78
2005/07/14 11:35:40 842, 28.76
2005/07/14 11:35:40 843, 28.78
2005/07/14 11:35:40 844, 28.78
2005/07/14 11:35:40 845, 28.78
2005/07/14 11:35:40 846, 28.81
2005/07/14 11:35:40 847, 28.76
2005/07/14 11:35:40 848, 28.81
2005/07/14 11:35:40 849, 28.81
2005/07/14 11:35:40 850, 28.81
2005/07/14 11:35:40 851, 28.81
2005/07/14 11:35:40 852, 28.78
2005/07/14 11:35:40 853, 28.78
2005/07/14 11:35:40 854, 28.76
2005/07/14 11:35:40 855, 28.78
2005/07/14 11:35:40 856, 28.81
2005/07/14 11:35:40 857, 28.81
2005/07/14 11:35:40 858, 28.81
2005/07/14 11:35:40 859, 28.78
2005/07/14 11:35:40 860, 28.81
2005/07/14 11:35:40 861, 28.76
2005/07/14 11:35:40 862, 28.78
2005/07/14 11:35:40 863, 28.81
2005/07/14 11:35:40 864, 28.81
2005/07/14 11:35:40 865, 28.81
2005/07/14 11:35:40 866, 28.81
2005/07/14 11:35:40 867, 28.81
2005/07/14 11:35:40 868, 28.78
2005/07/14 11:35:40 869, 28.78
2005/07/14 11:35:40 870, 28.81
2005/07/14 11:35:40 871, 28.81
2005/07/14 11:35:40 872, 28.81
2005/07/14 11:35:40 873, 28.81
2005/07/14 11:35:40 874, 28.83
2005/07/14 11:35:40 875, 28.78
2005/07/14 11:35:40 876, 28.81
2005/07/14 11:35:40 877, 28.81
2005/07/14 11:35:40 878, 28.81
2005/07/14 11:35:40 879, 28.78
2005/07/14 11:35:40 880, 28.81
2005/07/14 11:35:40 881, 28.81
2005/07/14 11:35:40 882, 28.81
2005/07/14 11:35:40 883, 28.81
2005/07/14 11:35:40 884, 28.83
2005/07/14 11:35:40 885, 28.83
2005/07/14 11:35:40 886, 28.83
2005/07/14 11:35:40 887, 28.81
2005/07/14 11:35:40 888, 28.81
2005/07/14 11:35:40 889, 28.81
2005/07/14 11:35:40 890, 28.81
2005/07/14 11:35:40 891, 28.83
2005/07/14 11:35:40 892, 28.83
2005/07/14 11:35:40 893, 28.83
2005/07/14 11:35:40 894, 28.78
2005/07/14 11:35:40 895, 28.83
2005/07/14 11:35:40 896, 28.81
2005/07/14 11:35:40 897, 28.83
2005/07/14 11:35:40 898, 28.85
2005/07/14 11:35:40 899, 28.85
2005/07/14 11:35:40 900, 28.85
2005/07/14 11:35:40 901, 28.83
2005/07/14 11:35:40 902, 28.83
2005/07/14 11:35:40 903, 28.85
2005/07/14 11:35:40 904, 28.83
2005/07/14 11:35:40 905, 28.83
2005/07/14 11:35:40 906, 28.83
2005/07/14 11:35:40 907, 28.85
2005/07/14 11:35:40 908, 28.81
2005/07/14 11:35:40 909, 28.87
2005/07/14 11:35:40 910, 28.83
2005/07/14 11:35:40 911, 28.83
2005/07/14 11:35:40 912, 28.87
2005/07/14 11:35:40 913, 28.85
2005/07/14 11:35:40 914, 28.85
2005/07/14 11:35:40 915, 28.85
2005/07/14 11:35:40 916, 28.87
2005/07/14 11:35:40 917, 28.83
2005/07/14 11:35:40 918, 28.83
2005/07/14 11:35:40 919, 28.83
2005/07/14 11:35:40 920, 28.83
2005/07/14 11:35:40 921, 28.85
2005/07/14 11:35:40 922, 28.81
2005/07/14 11:35:40 923, 28.85
2005/07/14 11:35:40 924, 28.85
2005/07/14 11:35:40 925, 28.83
2005/07/14 11:35:40 926, 28.87
2005/07/14 11:35:40 927, 28.85
2005/07/14 11:35:40 928, 28.85
2005/07/14 11:35:40 929, 28.85
2005/07/14 11:35:40 930, 28.85
2005/07/14 11:35:40 931, 28.85
2005/07/14 11:35:40 932, 28.85
2005/07/14 11:35:40 933, 28.85
2005/07/14 11:35:40 934, 28.87
2005/07/14 11:35:40 935, 28.85
2005/07/14 11:35:40 936, 28.85
2005/07/14 11:35:40 937, 28.87
2005/07/14 11:35:40 938, 28.87
2005/07/14 11:35:40 939, 28.87
2005/07/14 11:35:40 940, 28.87
2005/07/14 11:35:40 941, 28.83
2005/07/14 11:35:40 942, 28.85
2005/07/14 11:35:40 943, 28.87
2005/07/14 11:35:40 944, 28.87
2005/07/14 11:35:40 945, 28.90
2005/07/14 11:35:40 946, 28.87
2005/07/14 11:35:40 947, 28.85
2005/07/14 11:35:40 948, 28.90
2005/07/14 11:35:40 949, 28.85
2005/07/14 11:35:40 950, 28.85
2005/07/14 11:35:40 951, 28.87
2005/07/14 11:35:40 952, 28.87
2005/07/14 11:35:40 953, 28.90
2005/07/14 11:35:40 954, 28.87
2005/07/14 11:35:40 955, 28.83
2005/07/14 11:35:40 956, 28.87
2005/07/14 11:35:40 957, 28.87
2005/07/14 11:35:40 958, 28.90
2005/07/14 11:35:40 959, 28.87
2005/07/14 11:35:40 960, 28.87
2005/07/14 11:35:40 961, 28.87
2005/07/14 11:35:40 962, 28.87
2005/07/14 11:35:40 963, 28.87
2005/07/14 11:35:40 964, 28.90
2005/07/14 11:35:40 965, 28.90
2005/07/14 11:35:40 966, 28.90
2005/07/14 11:35:40 967, 28.90
2005/07/14 11:35:40 968, 28.87
2005/07/14 11:35:40 969, 28.90
2005/07/14 11:35:40 970, 28.90
2005/07/14 11:35:40 971, 28.90
2005/07/14 11:35:40 972, 28.90
2005/07/14 11:35:40 973, 28.90
2005/07/14 11:35:40 974, 28.87
2005/07/14 11:35:40 975, 28.90
2005/07/14 11:35:40 976, 28.87
2005/07/14 11:35:40 977, 28.87
2005/07/14 11:35:40 978, 28.87
2005/07/14 11:35:40 979, 28.90
2005/07/14 11:35:40 980, 28.90
2005/07/14 11:35:40 981, 28.92
2005/07/14 11:35:40 982, 28.90
2005/07/14 11:35:40 983, 28.87
2005/07/14 11:35:40 984, 28.92
2005/07/14 11:35:40 985, 28.90
2005/07/14 11:35:40 986, 28.90
2005/07/14 11:35:40 987, 28.92
2005/07/14 11:35:40 988, 28.85
2005/07/14 11:35:40 989, 28.90
2005/07/14 11:35:40 990, 28.92
2005/07/14 11:35:40 991, 28.90
2005/07/14 11:35:40 992, 28.92
2005/07/14 11:35:40 993, 28.90
2005/07/14 11:35:40 994, 28.90
2005/07/14 11:35:40 995, 28.92
2005/07/14 11:35:40 996, 28.92
2005/07/14 11:35:40 997, 28.94
2005/07/14 11:35:40 998, 28.94
2005/07/14 11:35:40 999, 28.90
2005/07/14 11:35:41 000, 28.94
2005/07/14 11:35:41 001, 28.90
2005/07/14 11:35:41 002, 28.85
2005/07/14 11:35:41 003, 28.92
2005/07/14 11:35:41 004, 28.92
2005/07/14 11:35:41 005, 28.94
2005/07/14 11:35:41 006, 28.92
2005/07/14 11:35:41 007, 28.92
2005/07/14 11:35:41 008, 28.90
2005/07/14 11:35:41 009, 28.92
2005/07/14 11:35:41 010, 28.92
2005/07/14 11:35:41 011, 28.92
2005/07/14 11:35:41 012, 28.92
2005/07/14 11:35:41 013, 28.92
2005/07/14 11:35:41 014, 28.94
2005/07/14 11:35:41 015, 28.90
2005/07/14 11:35:41 016, 28.90
2005/07/14 11:35:41 017, 28.92
2005/07/14 11:35:41 018, 28.94
2005/07/14 11:35:41 019, 28.94
2005/07/14 11:35:41 020, 28.94
2005/07/14 11:35:41 021, 28.94
2005/07/14 11:35:41 022, 28.94
2005/07/14 11:35:41 023, 28.94
2005/07/14 11:35:41 024, 28.94
2005/07/14 11:35:41 025, 28.94
2005/07/14 11:35:41 026, 28.94
2005/07/14 11:35:41 027, 28.94
2005/07/14 11:35:41 028, 28.92
2005/07/14 11:35:41 029, 28.92
2005/07/14 11:35:41 030, 28.94
2005/07/14 11:35:41 031, 28.94
2005/07/14 11:35:41 032, 28.94
2005/07/14 11:35:41 033, 28.94
2005/07/14 11:35:41 034, 28.94
2005/07/14 11:35:41 035, 28.92
2005/07/14 11:35:41 036, 28.94
2005/07/14 11:35:41 037, 28.97
2005/07/14 11:35:41 038, 28.94
2005/07/14 11:35:41 039, 28.99
2005/07/14 11:35:41 040, 28.94
2005/07/14 11:35:41 041, 28.97
2005/07/14 11:35:41 042, 28.92
2005/07/14 11:35:41 043, 28.94
2005/07/14 11:35:41 044, 28.99
2005/07/14 11:35:41 045, 28.94
2005/07/14 11:35:41 046, 28.94
2005/07/14 11:35:41 047, 28.94
2005/07/14 11:35:41 048, 28.99
2005/07/14 11:35:41 049, 28.92
2005/07/14 11:35:41 050, 28.99
2005/07/14 11:35:41 051, 28.94
2005/07/14 11:35:41 052, 28.97
2005/07/14 11:35:41 053, 28.97
2005/07/14 11:35:41 054, 28.94
2005/07/14 11:35:41 055, 28.97
2005/07/14 11:35:41 056, 28.97
2005/07/14 11:35:41 057, 28.97
2005/07/14 11:35:41 058, 28.99
2005/07/14 11:35:41 059, 28.97
2005/07/14 11:35:41 060, 28.97
2005/07/14 11:35:41 061, 28.99
2005/07/14 11:35:41 062, 28.99
2005/07/14 11:35:41 063, 28.94
2005/07/14 11:35:41 064, 28.94
2005/07/14 11:35:41 065, 28.99
2005/07/14 11:35:41 066, 28.99
2005/07/14 11:35:41 067, 28.99
2005/07/14 11:35:41 068, 28.94
2005/07/14 11:35:41 069, 28.97
2005/07/14 11:35:41 070, 28.99
2005/07/14 11:35:41 071, 28.99
2005/07/14 11:35:41 072, 28.99
2005/07/14 11:35:41 073, 28.99
2005/07/14 11:35:41 074, 28.97
2005/07/14 11:35:41 075, 28.99
2005/07/14 11:35:41 076, 28.99
2005/07/14 11:35:41 077, 28.94
2005/07/14 11:35:41 078, 28.99
2005/07/14 11:35:41 079, 28.99
2005/07/14 11:35:41 080, 28.99
2005/07/14 11:35:41 081, 28.99
2005/07/14 11:35:41 082, 28.94
2005/07/14 11:35:41 083, 28.99
2005/07/14 11:35:41 084, 28.99
2005/07/14 11:35:41 085, 28.99
2005/07/14 11:35:41 086, 28.99
2005/07/14 11:35:41 087, 28.99
2005/07/14 11:35:41 088, 28.97
2005/07/14 11:35:41 089, 28.99
2005/07/14 11:35:41 090, 28.99
2005/07/14 11:35:41 091, 28.99
2005/07/14 11:35:41 092, 28.99
2005/07/14 11:35:41 093, 28.99
2005/07/14 11:35:41 094, 28.99
2005/07/14 11:35:41 095, 28.99
2005/07/14 11:35:41 096, 28.97
2005/07/14 11:35:41 097, 28.99
2005/07/14 11:35:41 098, 28.99
2005/07/14 11:35:41 099, 28.99
2005/07/14 11:35:41 100, 28.99
2005/07/14 11:35:41 101, 28.99
2005/07/14 11:35:41 102, 29.01
2005/07/14 11:35:41 103, 29.01
2005/07/14 11:35:41 104, 29.01
2005/07/14 11:35:41 105, 29.04
2005/07/14 11:35:41 106, 28.99
2005/07/14 11:35:41 107, 28.99
2005/07/14 11:35:41 108, 29.01
2005/07/14 11:35:41 109, 28.99
2005/07/14 11:35:41 110, 28.97
2005/07/14 11:35:41 111, 29.01
2005/07/14 11:35:41 112, 29.01
2005/07/14 11:35:41 113, 28.99
2005/07/14 11:35:41 114, 28.99
2005/07/14 11:35:41 115, 28.97
2005/07/14 11:35:41 116, 29.01
2005/07/14 11:35:41 117, 28.99
2005/07/14 11:35:41 118, 28.99
2005/07/14 11:35:41 119, 29.04
2005/07/14 11:35:41 120, 29.01
2005/07/14 11:35:41 121, 29.04
2005/07/14 11:35:41 122, 29.04
2005/07/14 11:35:41 123, 29.01
2005/07/14 11:35:41 124, 29.04
2005/07/14 11:35:41 125, 29.04
2005/07/14 11:35:41 126, 29.01
2005/07/14 11:35:41 127, 29.04
2005/07/14 11:35:41 128, 29.01
2005/07/14 11:35:41 129, 28.99
2005/07/14 11:35:41 130, 29.04
2005/07/14 11:35:41 131, 29.04
2005/07/14 11:35:41 132, 28.99
2005/07/14 11:35:41 133, 29.04
2005/07/14 11:35:41 134, 29.01
2005/07/14 11:35:41 135, 29.04
2005/07/14 11:35:41 136, 29.04
2005/07/14 11:35:41 137, 29.04
2005/07/14 11:35:41 138, 29.04
2005/07/14 11:35:41 139, 29.04
2005/07/14 11:35:41 140, 29.04
2005/07/14 11:35:41 141, 29.04
2005/07/14 11:35:41 142, 29.04
2005/07/14 11:35:41 143, 29.01
2005/07/14 11:35:41 144, 29.01
2005/07/14 11:35:41 145, 29.04
2005/07/14 11:35:41 146, 29.04
2005/07/14 11:35:41 147, 29.04
2005/07/14 11:35:41 148, 29.04
2005/07/14 11:35:41 149, 29.04
2005/07/14 11:35:41 150, 29.04
2005/07/14 11:35:41 151, 29.06
2005/07/14 11:35:41 152, 29.04
2005/07/14 11:35:41 153, 29.06
2005/07/14 11:35:41 154, 29.04
2005/07/14 11:35:41 155, 29.04
2005/07/14 11:35:41 156, 29.04
2005/07/14 11:35:41 157, 29.04
2005/07/14 11:35:41 158, 29.04
2005/07/14 11:35:41 159, 29.04
2005/07/14 11:35:41 160, 29.06
2005/07/14 11:35:41 161, 29.06
2005/07/14 11:35:41 162, 29.01
2005/07/14 11:35:41 163, 29.06
2005/07/14 11:35:41 164, 29.04
2005/07/14 11:35:41 165, 29.06
2005/07/14 11:35:41 166, 29.06
2005/07/14 11:35:41 167, 29.04
2005/07/14 11:35:41 168, 29.04
2005/07/14 11:35:41 169, 29.06
2005/07/14 11:35:41 170, 29.06
2005/07/14 11:35:41 171, 29.06
2005/07/14 11:35:41 172, 29.04
2005/07/14 11:35:41 173, 29.06
2005/07/14 11:35:41 174, 29.06
2005/07/14 11:35:41 175, 29.06
2005/07/14 11:35:41 176, 29.04
2005/07/14 11:35:41 177, 29.06
2005/07/14 11:35:41 178, 29.08
2005/07/14 11:35:41 179, 29.06
2005/07/14 11:35:41 180, 29.06
2005/07/14 11:35:41 181, 29.06
2005/07/14 11:35:41 182, 29.06
2005/07/14 11:35:41 183, 29.08
2005/07/14 11:35:41 184, 29.06
2005/07/14 11:35:41 185, 29.08
2005/07/14 11:35:41 186, 29.06
2005/07/14 11:35:41 187, 29.06
2005/07/14 11:35:41 188, 29.08
2005/07/14 11:35:41 189, 29.08
2005/07/14 11:35:41 190, 29.06
2005/07/14 11:35:41 191, 29.08
2005/07/14 11:35:41 192, 29.06
2005/07/14 11:35:41 193, 29.08
2005/07/14 11:35:41 194, 29.08
2005/07/14 11:35:41 195, 29.06
2005/07/14 11:35:41 196, 29.08
2005/07/14 11:35:41 197, 29.08
2005/07/14 11:35:41 198, 29.08
2005/07/14 11:35:41 199, 29.08
2005/07/14 11:35:41 200, 29.06
2005/07/14 11:35:41 201, 29.08
2005/07/14 11:35:41 202, 29.08
2005/07/14 11:35:41 203, 29.08
2005/07/14 11:35:41 204, 29.06
2005/07/14 11:35:41 205, 29.08
2005/07/14 11:35:41 206, 29.08
2005/07/14 11:35:41 207, 29.08
2005/07/14 11:35:41 208, 29.08
2005/07/14 11:35:41 209, 29.08
2005/07/14 11:35:41 210, 29.08
2005/07/14 11:35:41 211, 29.08
2005/07/14 11:35:41 212, 29.08
2005/07/14 11:35:41 213, 29.08
2005/07/14 11:35:41 214, 29.08
2005/07/14 11:35:41 215, 29.08
2005/07/14 11:35:41 216, 29.08
2005/07/14 11:35:41 217, 29.08
2005/07/14 11:35:41 218, 29.11
2005/07/14 11:35:41 219, 29.11
2005/07/14 11:35:41 220, 29.11
2005/07/14 11:35:41 221, 29.08
2005/07/14 11:35:41 222, 29.11
2005/07/14 11:35:41 223, 29.08
2005/07/14 11:35:41 224, 29.08
2005/07/14 11:35:41 225, 29.11
2005/07/14 11:35:41 226, 29.08
2005/07/14 11:35:41 227, 29.11
2005/07/14 11:35:41 228, 29.11
2005/07/14 11:35:41 229, 29.11
2005/07/14 11:35:41 230, 29.11
2005/07/14 11:35:41 231, 29.11
2005/07/14 11:35:41 232, 29.11
2005/07/14 11:35:41 233, 29.11
2005/07/14 11:35:41 234, 29.11
2005/07/14 11:35:41 235, 29.11
2005/07/14 11:35:41 236, 29.11
2005/07/14 11:35:41 237, 29.08
2005/07/14 11:35:41 238, 29.11
2005/07/14 11:35:41 239, 29.11
2005/07/14 11:35:41 240, 29.11
2005/07/14 11:35:41 241, 29.13
2005/07/14 11:35:41 242, 29.11
2005/07/14 11:35:41 243, 29.11
2005/07/14 11:35:41 244, 29.11
2005/07/14 11:35:41 245, 29.11
2005/07/14 11:35:41 246, 29.13
2005/07/14 11:35:41 247, 29.11
2005/07/14 11:35:41 248, 29.13
2005/07/14 11:35:41 249, 29.11
2005/07/14 11:35:41 250, 29.11
2005/07/14 11:35:41 251, 29.13
2005/07/14 11:35:41 252, 29.13
2005/07/14 11:35:41 253, 29.13
2005/07/14 11:35:41 254, 29.13
2005/07/14 11:35:41 255, 29.13
2005/07/14 11:35:41 256, 29.11
2005/07/14 11:35:41 257, 29.13
2005/07/14 11:35:41 258, 29.13
2005/07/14 11:35:41 259, 29.13
2005/07/14 11:35:41 260, 29.16
2005/07/14 11:35:41 261, 29.13
2005/07/14 11:35:41 262, 29.11
2005/07/14 11:35:41 263, 29.13
2005/07/14 11:35:41 264, 29.13
2005/07/14 11:35:41 265, 29.13
2005/07/14 11:35:41 266, 29.13
2005/07/14 11:35:41 267, 29.13
2005/07/14 11:35:41 268, 29.13
2005/07/14 11:35:41 269, 29.13
2005/07/14 11:35:41 270, 29.13
2005/07/14 11:35:41 271, 29.16
2005/07/14 11:35:41 272, 29.16
2005/07/14 11:35:41 273, 29.16
2005/07/14 11:35:41 274, 29.18
2005/07/14 11:35:41 275, 29.13
2005/07/14 11:35:41 276, 29.16
2005/07/14 11:35:41 277, 29.16
2005/07/14 11:35:41 278, 29.16
2005/07/14 11:35:41 279, 29.16
2005/07/14 11:35:41 280, 29.16
2005/07/14 11:35:41 281, 29.16
2005/07/14 11:35:41 282, 29.16
2005/07/14 11:35:41 283, 29.18
2005/07/14 11:35:41 284, 29.16
2005/07/14 11:35:41 285, 29.16
2005/07/14 11:35:41 286, 29.16
2005/07/14 11:35:41 287, 29.16
2005/07/14 11:35:41 288, 29.16
2005/07/14 11:35:41 289, 29.16
2005/07/14 11:35:41 290, 29.16
2005/07/14 11:35:41 291, 29.16
2005/07/14 11:35:41 292, 29.16
2005/07/14 11:35:41 293, 29.18
2005/07/14 11:35:41 294, 29.18
2005/07/14 11:35:41 295, 29.18
2005/07/14 11:35:41 296, 29.16
2005/07/14 11:35:41 297, 29.18
2005/07/14 11:35:41 298, 29.18
2005/07/14 11:35:41 299, 29.18
2005/07/14 11:35:41 300, 29.18
2005/07/14 11:35:41 301, 29.18
2005/07/14 11:35:41 302, 29.18
2005/07/14 11:35:41 303, 29.16
2005/07/14 11:35:41 304, 29.18
2005/07/14 11:35:41 305, 29.18
2005/07/14 11:35:41 306, 29.18
2005/07/14 11:35:41 307, 29.18
2005/07/14 11:35:41 308, 29.18
2005/07/14 11:35:41 309, 29.18
2005/07/14 11:35:41 310, 29.20
2005/07/14 11:35:41 311, 29.18
2005/07/14 11:35:41 312, 29.18
2005/07/14 11:35:41 313, 29.18
2005/07/14 11:35:41 314, 29.18
2005/07/14 11:35:41 315, 29.18
2005/07/14 11:35:41 316, 29.18
2005/07/14 11:35:41 317, 29.18
2005/07/14 11:35:41 318, 29.18
2005/07/14 11:35:41 319, 29.18
2005/07/14 11:35:41 320, 29.20
2005/07/14 11:35:41 321, 29.20
2005/07/14 11:35:41 322, 29.18
2005/07/14 11:35:41 323, 29.20
2005/07/14 11:35:41 324, 29.20
2005/07/14 11:35:41 325, 29.20
2005/07/14 11:35:41 326, 29.20
2005/07/14 11:35:41 327, 29.20
2005/07/14 11:35:41 328, 29.20
2005/07/14 11:35:41 329, 29.20
2005/07/14 11:35:41 330, 29.20
2005/07/14 11:35:41 331, 29.18
2005/07/14 11:35:41 332, 29.20
2005/07/14 11:35:41 333, 29.20
2005/07/14 11:35:41 334, 29.20
2005/07/14 11:35:41 335, 29.20
2005/07/14 11:35:41 336, 29.18
2005/07/14 11:35:41 337, 29.20
2005/07/14 11:35:41 338, 29.20
2005/07/14 11:35:41 339, 29.20
2005/07/14 11:35:41 340, 29.23
2005/07/14 11:35:41 341, 29.23
2005/07/14 11:35:41 342, 29.20
2005/07/14 11:35:41 343, 29.23
2005/07/14 11:35:41 344, 29.23
2005/07/14 11:35:41 345, 29.23
2005/07/14 11:35:41 346, 29.23
2005/07/14 11:35:41 347, 29.20
2005/07/14 11:35:41 348, 29.20
2005/07/14 11:35:41 349, 29.23
2005/07/14 11:35:41 350, 29.20
2005/07/14 11:35:41 351, 29.23
2005/07/14 11:35:41 352, 29.23
2005/07/14 11:35:41 353, 29.23
2005/07/14 11:35:41 354, 29.23
2005/07/14 11:35:41 355, 29.23
2005/07/14 11:35:41 356, 29.23
2005/07/14 11:35:41 357, 29.23
2005/07/14 11:35:41 358, 29.23
2005/07/14 11:35:41 359, 29.25
2005/07/14 11:35:41 360, 29.23
2005/07/14 11:35:41 361, 29.23
2005/07/14 11:35:41 362, 29.23
2005/07/14 11:35:41 363, 29.23
2005/07/14 11:35:41 364, 29.23
2005/07/14 11:35:41 365, 29.23
2005/07/14 11:35:41 366, 29.23
2005/07/14 11:35:41 367, 29.23
2005/07/14 11:35:41 368, 29.23
2005/07/14 11:35:41 369, 29.23
2005/07/14 11:35:41 370, 29.25
2005/07/14 11:35:41 371, 29.25
2005/07/14 11:35:41 372, 29.25
2005/07/14 11:35:41 373, 29.27
2005/07/14 11:35:41 374, 29.25
2005/07/14 11:35:41 375, 29.25
2005/07/14 11:35:41 376, 29.25
2005/07/14 11:35:41 377, 29.25
2005/07/14 11:35:41 378, 29.25
2005/07/14 11:35:41 379, 29.23
2005/07/14 11:35:41 380, 29.25
2005/07/14 11:35:41 381, 29.25
2005/07/14 11:35:41 382, 29.25
2005/07/14 11:35:41 383, 29.23
2005/07/14 11:35:41 384, 29.25
2005/07/14 11:35:41 385, 29.25
2005/07/14 11:35:41 386, 29.25
2005/07/14 11:35:41 387, 29.27
2005/07/14 11:35:41 388, 29.25
2005/07/14 11:35:41 389, 29.27
2005/07/14 11:35:41 390, 29.27
2005/07/14 11:35:41 391, 29.27
2005/07/14 11:35:41 392, 29.27
2005/07/14 11:35:41 393, 29.25
2005/07/14 11:35:41 394, 29.27
2005/07/14 11:35:41 395, 29.27
2005/07/14 11:35:41 396, 29.27
2005/07/14 11:35:41 397, 29.25
2005/07/14 11:35:41 398, 29.27
2005/07/14 11:35:41 399, 29.27
2005/07/14 11:35:41 400, 29.27
2005/07/14 11:35:41 401, 29.27
2005/07/14 11:35:41 402, 29.27
2005/07/14 11:35:41 403, 29.27
2005/07/14 11:35:41 404, 29.27
2005/07/14 11:35:41 405, 29.27
2005/07/14 11:35:41 406, 29.30
2005/07/14 11:35:41 407, 29.30
2005/07/14 11:35:41 408, 29.27
2005/07/14 11:35:41 409, 29.27
2005/07/14 11:35:41 410, 29.27
2005/07/14 11:35:41 411, 29.27
2005/07/14 11:35:41 412, 29.27
2005/07/14 11:35:41 413, 29.27
2005/07/14 11:35:41 414, 29.30
2005/07/14 11:35:41 415, 29.27
2005/07/14 11:35:41 416, 29.27
2005/07/14 11:35:41 417, 29.30
2005/07/14 11:35:41 418, 29.27
2005/07/14 11:35:41 419, 29.27
2005/07/14 11:35:41 420, 29.30
2005/07/14 11:35:41 421, 29.30
2005/07/14 11:35:41 422, 29.30
2005/07/14 11:35:41 423, 29.30
2005/07/14 11:35:41 424, 29.30
2005/07/14 11:35:41 425, 29.30
2005/07/14 11:35:41 426, 29.30
2005/07/14 11:35:41 427, 29.30
2005/07/14 11:35:41 428, 29.30
2005/07/14 11:35:41 429, 29.32
2005/07/14 11:35:41 430, 29.27
2005/07/14 11:35:41 431, 29.30
2005/07/14 11:35:41 432, 29.30
2005/07/14 11:35:41 433, 29.30
2005/07/14 11:35:41 434, 29.32
2005/07/14 11:35:41 435, 29.30
2005/07/14 11:35:41 436, 29.30
2005/07/14 11:35:41 437, 29.30
2005/07/14 11:35:41 438, 29.32
2005/07/14 11:35:41 439, 29.30
2005/07/14 11:35:41 440, 29.30
2005/07/14 11:35:41 441, 29.32
2005/07/14 11:35:41 442, 29.32
2005/07/14 11:35:41 443, 29.32
2005/07/14 11:35:41 444, 29.30
2005/07/14 11:35:41 445, 29.32
2005/07/14 11:35:41 446, 29.32
2005/07/14 11:35:41 447, 29.32
2005/07/14 11:35:41 448, 29.32
2005/07/14 11:35:41 449, 29.32
2005/07/14 11:35:41 450, 29.32
2005/07/14 11:35:41 451, 29.32
2005/07/14 11:35:41 452, 29.32
2005/07/14 11:35:41 453, 29.35
2005/07/14 11:35:41 454, 29.32
2005/07/14 11:35:41 455, 29.35
2005/07/14 11:35:41 456, 29.32
2005/07/14 11:35:41 457, 29.32
2005/07/14 11:35:41 458, 29.32
2005/07/14 11:35:41 459, 29.30
2005/07/14 11:35:41 460, 29.32
2005/07/14 11:35:41 461, 29.32
2005/07/14 11:35:41 462, 29.32
2005/07/14 11:35:41 463, 29.32
2005/07/14 11:35:41 464, 29.32
2005/07/14 11:35:41 465, 29.32
2005/07/14 11:35:41 466, 29.32
2005/07/14 11:35:41 467, 29.35
2005/07/14 11:35:41 468, 29.35
2005/07/14 11:35:41 469, 29.35
2005/07/14 11:35:41 470, 29.35
2005/07/14 11:35:41 471, 29.35
2005/07/14 11:35:41 472, 29.37
2005/07/14 11:35:41 473, 29.35
2005/07/14 11:35:41 474, 29.35
2005/07/14 11:35:41 475, 29.35
2005/07/14 11:35:41 476, 29.37
2005/07/14 11:35:41 477, 29.32
2005/07/14 11:35:41 478, 29.35
2005/07/14 11:35:41 479, 29.35
2005/07/14 11:35:41 480, 29.35
2005/07/14 11:35:41 481, 29.37
2005/07/14 11:35:41 482, 29.37
2005/07/14 11:35:41 483, 29.37
2005/07/14 11:35:41 484, 29.37
2005/07/14 11:35:41 485, 29.35
2005/07/14 11:35:41 486, 29.37
2005/07/14 11:35:41 487, 29.37
2005/07/14 11:35:41 488, 29.37
2005/07/14 11:35:41 489, 29.37
2005/07/14 11:35:41 490, 29.37
2005/07/14 11:35:41 491, 29.35
2005/07/14 11:35:41 492, 29.37
2005/07/14 11:35:41 493, 29.37
2005/07/14 11:35:41 494, 29.37
2005/07/14 11:35:41 495, 29.37
2005/07/14 11:35:41 496, 29.37
2005/07/14 11:35:41 497, 29.37
2005/07/14 11:35:41 498, 29.37
2005/07/14 11:35:41 499, 29.37
2005/07/14 11:35:41 500, 29.37
2005/07/14 11:35:41 501, 29.37
2005/07/14 11:35:41 502, 29.37
2005/07/14 11:35:41 503, 29.37
2005/07/14 11:35:41 504, 29.37
2005/07/14 11:35:41 505, 29.37
2005/07/14 11:35:41 506, 29.37
2005/07/14 11:35:41 507, 29.37
2005/07/14 11:35:41 508, 29.37
2005/07/14 11:35:41 509, 29.37
2005/07/14 11:35:41 510, 29.37
2005/07/14 11:35:41 511, 29.37
2005/07/14 11:35:41 512, 29.39
2005/07/14 11:35:41 513, 29.39
2005/07/14 11:35:41 514, 29.39
2005/07/14 11:35:41 515, 29.37
2005/07/14 11:35:41 516, 29.39
2005/07/14 11:35:41 517, 29.39
2005/07/14 11:35:41 518, 29.39
2005/07/14 11:35:41 519, 29.39
2005/07/14 11:35:41 520, 29.39
2005/07/14 11:35:41 521, 29.39
2005/07/14 11:35:41 522, 29.39
2005/07/14 11:35:41 523, 29.39
2005/07/14 11:35:41 524, 29.37
2005/07/14 11:35:41 525, 29.42
2005/07/14 11:35:41 526, 29.39
2005/07/14 11:35:41 527, 29.42
2005/07/14 11:35:41 528, 29.42
2005/07/14 11:35:41 529, 29.39
2005/07/14 11:35:41 530, 29.39
2005/07/14 11:35:41 531, 29.42
2005/07/14 11:35:41 532, 29.42
2005/07/14 11:35:41 533, 29.42
2005/07/14 11:35:41 534, 29.39
2005/07/14 11:35:41 535, 29.39
2005/07/14 11:35:41 536, 29.42
2005/07/14 11:35:41 537, 29.39
2005/07/14 11:35:41 538, 29.39
2005/07/14 11:35:41 539, 29.42
2005/07/14 11:35:41 540, 29.42
2005/07/14 11:35:41 541, 29.39
2005/07/14 11:35:41 542, 29.42
2005/07/14 11:35:41 543, 29.42
2005/07/14 11:35:41 544, 29.42
2005/07/14 11:35:41 545, 29.42
2005/07/14 11:35:41 546, 29.42
2005/07/14 11:35:41 547, 29.42
2005/07/14 11:35:41 548, 29.42
2005/07/14 11:35:41 549, 29.42
2005/07/14 11:35:41 550, 29.42
2005/07/14 11:35:41 551, 29.42
2005/07/14 11:35:41 552, 29.42
2005/07/14 11:35:41 553, 29.42
2005/07/14 11:35:41 554, 29.42
2005/07/14 11:35:41 555, 29.42
2005/07/14 11:35:41 556, 29.44
2005/07/14 11:35:41 557, 29.42
2005/07/14 11:35:41 558, 29.44
2005/07/14 11:35:41 559, 29.42
2005/07/14 11:35:41 560, 29.44
2005/07/14 11:35:41 561, 29.44
2005/07/14 11:35:41 562, 29.42
2005/07/14 11:35:41 563, 29.44
2005/07/14 11:35:41 564, 29.42
2005/07/14 11:35:41 565, 29.42
2005/07/14 11:35:41 566, 29.44
2005/07/14 11:35:41 567, 29.44
2005/07/14 11:35:41 568, 29.44
2005/07/14 11:35:41 569, 29.44
2005/07/14 11:35:41 570, 29.46
2005/07/14 11:35:41 571, 29.42
2005/07/14 11:35:41 572, 29.44
2005/07/14 11:35:41 573, 29.44
2005/07/14 11:35:41 574, 29.46
2005/07/14 11:35:41 575, 29.46
2005/07/14 11:35:41 576, 29.46
2005/07/14 11:35:41 577, 29.44
2005/07/14 11:35:41 578, 29.46
2005/07/14 11:35:41 579, 29.46
2005/07/14 11:35:41 580, 29.46
2005/07/14 11:35:41 581, 29.46
2005/07/14 11:35:41 582, 29.46
2005/07/14 11:35:41 583, 29.46
2005/07/14 11:35:41 584, 29.44
2005/07/14 11:35:41 585, 29.44
2005/07/14 11:35:41 586, 29.46
2005/07/14 11:35:41 587, 29.46
2005/07/14 11:35:41 588, 29.46
2005/07/14 11:35:41 589, 29.46
2005/07/14 11:35:41 590, 29.44
2005/07/14 11:35:41 591, 29.46
2005/07/14 11:35:41 592, 29.46
2005/07/14 11:35:41 593, 29.46
2005/07/14 11:35:41 594, 29.46
2005/07/14 11:35:41 595, 29.46
2005/07/14 11:35:41 596, 29.46
2005/07/14 11:35:41 597, 29.46
2005/07/14 11:35:41 598, 29.46
2005/07/14 11:35:41 599, 29.46
2005/07/14 11:35:41 600, 29.46
2005/07/14 11:35:41 601, 29.46
2005/07/14 11:35:41 602, 29.46
2005/07/14 11:35:41 603, 29.46
2005/07/14 11:35:41 604, 29.46
2005/07/14 11:35:41 605, 29.46
2005/07/14 11:35:41 606, 29.46
2005/07/14 11:35:41 607, 29.46
2005/07/14 11:35:41 608, 29.49
2005/07/14 11:35:41 609, 29.46
2005/07/14 11:35:41 610, 29.49
2005/07/14 11:35:41 611, 29.46
2005/07/14 11:35:41 612, 29.49
2005/07/14 11:35:41 613, 29.49
2005/07/14 11:35:41 614, 29.49
2005/07/14 11:35:41 615, 29.49
2005/07/14 11:35:41 616, 29.49
2005/07/14 11:35:41 617, 29.49
2005/07/14 11:35:41 618, 29.49
2005/07/14 11:35:41 619, 29.49
2005/07/14 11:35:41 620, 29.49
2005/07/14 11:35:41 621, 29.49
2005/07/14 11:35:41 622, 29.49
2005/07/14 11:35:41 623, 29.49
2005/07/14 11:35:41 624, 29.51
2005/07/14 11:35:41 625, 29.49
2005/07/14 11:35:41 626, 29.49
2005/07/14 11:35:41 627, 29.51
2005/07/14 11:35:41 628, 29.51
2005/07/14 11:35:41 629, 29.49
2005/07/14 11:35:41 630, 29.51
2005/07/14 11:35:41 631, 29.51
2005/07/14 11:35:41 632, 29.46
2005/07/14 11:35:41 633, 29.51
2005/07/14 11:35:41 634, 29.51
2005/07/14 11:35:41 635, 29.51
2005/07/14 11:35:41 636, 29.51
2005/07/14 11:35:41 637, 29.49
2005/07/14 11:35:41 638, 29.51
2005/07/14 11:35:41 639, 29.51
2005/07/14 11:35:41 640, 29.51
2005/07/14 11:35:41 641, 29.51
2005/07/14 11:35:41 642, 29.51
2005/07/14 11:35:41 643, 29.51
2005/07/14 11:35:41 644, 29.51
2005/07/14 11:35:41 645, 29.51
2005/07/14 11:35:41 646, 29.51
2005/07/14 11:35:41 647, 29.51
2005/07/14 11:35:41 648, 29.53
2005/07/14 11:35:41 649, 29.51
2005/07/14 11:35:41 650, 29.51
2005/07/14 11:35:41 651, 29.51
2005/07/14 11:35:41 652, 29.51
2005/07/14 11:35:41 653, 29.51
2005/07/14 11:35:41 654, 29.51
2005/07/14 11:35:41 655, 29.53
2005/07/14 11:35:41 656, 29.51
2005/07/14 11:35:41 657, 29.53
2005/07/14 11:35:41 658, 29.51
2005/07/14 11:35:41 659, 29.53
2005/07/14 11:35:41 660, 29.53
2005/07/14 11:35:41 661, 29.51
2005/07/14 11:35:41 662, 29.53
2005/07/14 11:35:41 663, 29.53
2005/07/14 11:35:41 664, 29.56
2005/07/14 11:35:41 665, 29.51
2005/07/14 11:35:41 666, 29.53
2005/07/14 11:35:41 667, 29.51
2005/07/14 11:35:41 668, 29.53
2005/07/14 11:35:41 669, 29.51
2005/07/14 11:35:41 670, 29.53
2005/07/14 11:35:41 671, 29.53
2005/07/14 11:35:41 672, 29.53
2005/07/14 11:35:41 673, 29.53
2005/07/14 11:35:41 674, 29.56
2005/07/14 11:35:41 675, 29.53
2005/07/14 11:35:41 676, 29.53
2005/07/14 11:35:41 677, 29.56
2005/07/14 11:35:41 678, 29.56
2005/07/14 11:35:41 679, 29.53
2005/07/14 11:35:41 680, 29.56
2005/07/14 11:35:41 681, 29.56
2005/07/14 11:35:41 682, 29.56
2005/07/14 11:35:41 683, 29.56
2005/07/14 11:35:41 684, 29.53
2005/07/14 11:35:41 685, 29.56
2005/07/14 11:35:41 686, 29.56
2005/07/14 11:35:41 687, 29.56
2005/07/14 11:35:41 688, 29.56
2005/07/14 11:35:41 689, 29.56
2005/07/14 11:35:41 690, 29.56
2005/07/14 11:35:41 691, 29.56
2005/07/14 11:35:41 692, 29.56
2005/07/14 11:35:41 693, 29.56
2005/07/14 11:35:41 694, 29.56
2005/07/14 11:35:41 695, 29.56
2005/07/14 11:35:41 696, 29.56
2005/07/14 11:35:41 697, 29.56
2005/07/14 11:35:41 698, 29.53
2005/07/14 11:35:41 699, 29.56
2005/07/14 11:35:41 700, 29.56
2005/07/14 11:35:41 701, 29.56
2005/07/14 11:35:41 702, 29.58
2005/07/14 11:35:41 703, 29.56
2005/07/14 11:35:41 704, 29.56
2005/07/14 11:35:41 705, 29.56
2005/07/14 11:35:41 706, 29.56
2005/07/14 11:35:41 707, 29.56
2005/07/14 11:35:41 708, 29.56
2005/07/14 11:35:41 709, 29.58
2005/07/14 11:35:41 710, 29.56
2005/07/14 11:35:41 711, 29.58
2005/07/14 11:35:41 712, 29.56
2005/07/14 11:35:41 713, 29.58
2005/07/14 11:35:41 714, 29.58
2005/07/14 11:35:41 715, 29.58
2005/07/14 11:35:41 716, 29.58
2005/07/14 11:35:41 717, 29.56
2005/07/14 11:35:41 718, 29.58
2005/07/14 11:35:41 719, 29.58
2005/07/14 11:35:41 720, 29.58
2005/07/14 11:35:41 721, 29.58
2005/07/14 11:35:41 722, 29.58
2005/07/14 11:35:41 723, 29.58
2005/07/14 11:35:41 724, 29.58
2005/07/14 11:35:41 725, 29.58
2005/07/14 11:35:41 726, 29.58
2005/07/14 11:35:41 727, 29.58
2005/07/14 11:35:41 728, 29.58
2005/07/14 11:35:41 729, 29.60
2005/07/14 11:35:41 730, 29.60
2005/07/14 11:35:41 731, 29.58
2005/07/14 11:35:41 732, 29.60
2005/07/14 11:35:41 733, 29.60
2005/07/14 11:35:41 734, 29.60
2005/07/14 11:35:41 735, 29.60
2005/07/14 11:35:41 736, 29.58
2005/07/14 11:35:41 737, 29.60
2005/07/14 11:35:41 738, 29.58
2005/07/14 11:35:41 739, 29.60
2005/07/14 11:35:41 740, 29.60
2005/07/14 11:35:41 741, 29.60
2005/07/14 11:35:41 742, 29.60
2005/07/14 11:35:41 743, 29.60
2005/07/14 11:35:41 744, 29.60
2005/07/14 11:35:41 745, 29.58
2005/07/14 11:35:41 746, 29.60
2005/07/14 11:35:41 747, 29.60
2005/07/14 11:35:41 748, 29.60
2005/07/14 11:35:41 749, 29.60
2005/07/14 11:35:41 750, 29.63
2005/07/14 11:35:41 751, 29.60
2005/07/14 11:35:41 752, 29.60
2005/07/14 11:35:41 753, 29.60
2005/07/14 11:35:41 754, 29.63
2005/07/14 11:35:41 755, 29.63
2005/07/14 11:35:41 756, 29.63
2005/07/14 11:35:41 757, 29.60
2005/07/14 11:35:41 758, 29.60
2005/07/14 11:35:41 759, 29.58
2005/07/14 11:35:41 760, 29.63
2005/07/14 11:35:41 761, 29.60
2005/07/14 11:35:41 762, 29.60
2005/07/14 11:35:41 763, 29.63
2005/07/14 11:35:41 764, 29.60
2005/07/14 11:35:41 765, 29.63
2005/07/14 11:35:41 766, 29.63
2005/07/14 11:35:41 767, 29.63
2005/07/14 11:35:41 768, 29.63
2005/07/14 11:35:41 769, 29.63
2005/07/14 11:35:41 770, 29.63
2005/07/14 11:35:41 771, 29.63
2005/07/14 11:35:41 772, 29.63
2005/07/14 11:35:41 773, 29.60
2005/07/14 11:35:41 774, 29.63
2005/07/14 11:35:41 775, 29.63
2005/07/14 11:35:41 776, 29.63
2005/07/14 11:35:41 777, 29.63
2005/07/14 11:35:41 778, 29.63
2005/07/14 11:35:41 779, 29.63
2005/07/14 11:35:41 780, 29.63
2005/07/14 11:35:41 781, 29.63
2005/07/14 11:35:41 782, 29.65
2005/07/14 11:35:41 783, 29.63
2005/07/14 11:35:41 784, 29.63
2005/07/14 11:35:41 785, 29.65
2005/07/14 11:35:41 786, 29.65
2005/07/14 11:35:41 787, 29.65
2005/07/14 11:35:41 788, 29.63
2005/07/14 11:35:41 789, 29.65
2005/07/14 11:35:41 790, 29.65
2005/07/14 11:35:41 791, 29.65
2005/07/14 11:35:41 792, 29.60
2005/07/14 11:35:41 793, 29.65
2005/07/14 11:35:41 794, 29.65
2005/07/14 11:35:41 795, 29.65
2005/07/14 11:35:41 796, 29.65
2005/07/14 11:35:41 797, 29.65
2005/07/14 11:35:41 798, 29.65
2005/07/14 11:35:41 799, 29.65
2005/07/14 11:35:41 800, 29.65
2005/07/14 11:35:41 801, 29.65
2005/07/14 11:35:41 802, 29.65
2005/07/14 11:35:41 803, 29.65
2005/07/14 11:35:41 804, 29.65
2005/07/14 11:35:41 805, 29.65
2005/07/14 11:35:41 806, 29.63
2005/07/14 11:35:41 807, 29.65
2005/07/14 11:35:41 808, 29.65
2005/07/14 11:35:41 809, 29.65
2005/07/14 11:35:41 810, 29.65
2005/07/14 11:35:41 811, 29.65
2005/07/14 11:35:41 812, 29.65
2005/07/14 11:35:41 813, 29.65
2005/07/14 11:35:41 814, 29.65
2005/07/14 11:35:41 815, 29.67
2005/07/14 11:35:41 816, 29.67
2005/07/14 11:35:41 817, 29.65
2005/07/14 11:35:41 818, 29.67
2005/07/14 11:35:41 819, 29.65
2005/07/14 11:35:41 820, 29.67
2005/07/14 11:35:41 821, 29.67
2005/07/14 11:35:41 822, 29.65
2005/07/14 11:35:41 823, 29.67
2005/07/14 11:35:41 824, 29.67
2005/07/14 11:35:41 825, 29.65
2005/07/14 11:35:41 826, 29.67
2005/07/14 11:35:41 827, 29.65
2005/07/14 11:35:41 828, 29.67
2005/07/14 11:35:41 829, 29.67
2005/07/14 11:35:41 830, 29.67
2005/07/14 11:35:41 831, 29.67
2005/07/14 11:35:41 832, 29.70
2005/07/14 11:35:41 833, 29.67
2005/07/14 11:35:41 834, 29.70
2005/07/14 11:35:41 835, 29.67
2005/07/14 11:35:41 836, 29.67
2005/07/14 11:35:41 837, 29.67
2005/07/14 11:35:41 838, 29.67
2005/07/14 11:35:41 839, 29.65
2005/07/14 11:35:41 840, 29.67
2005/07/14 11:35:41 841, 29.67
2005/07/14 11:35:41 842, 29.67
2005/07/14 11:35:41 843, 29.70
2005/07/14 11:35:41 844, 29.67
2005/07/14 11:35:41 845, 29.67
2005/07/14 11:35:41 846, 29.70
2005/07/14 11:35:41 847, 29.70
2005/07/14 11:35:41 848, 29.70
2005/07/14 11:35:41 849, 29.70
2005/07/14 11:35:41 850, 29.70
2005/07/14 11:35:41 851, 29.70
2005/07/14 11:35:41 852, 29.70
2005/07/14 11:35:41 853, 29.67
2005/07/14 11:35:41 854, 29.70
2005/07/14 11:35:41 855, 29.70
2005/07/14 11:35:41 856, 29.70
2005/07/14 11:35:41 857, 29.70
2005/07/14 11:35:41 858, 29.70
2005/07/14 11:35:41 859, 29.70
2005/07/14 11:35:41 860, 29.70
2005/07/14 11:35:41 861, 29.70
2005/07/14 11:35:41 862, 29.70
2005/07/14 11:35:41 863, 29.70
2005/07/14 11:35:41 864, 29.70
2005/07/14 11:35:41 865, 29.70
2005/07/14 11:35:41 866, 29.70
2005/07/14 11:35:41 867, 29.72
2005/07/14 11:35:41 868, 29.70
2005/07/14 11:35:41 869, 29.70
2005/07/14 11:35:41 870, 29.70
2005/07/14 11:35:41 871, 29.70
2005/07/14 11:35:41 872, 29.67
2005/07/14 11:35:41 873, 29.72
2005/07/14 11:35:41 874, 29.70
2005/07/14 11:35:41 875, 29.72
2005/07/14 11:35:41 876, 29.72
2005/07/14 11:35:41 877, 29.72
2005/07/14 11:35:41 878, 29.72
2005/07/14 11:35:41 879, 29.72
2005/07/14 11:35:41 880, 29.70
2005/07/14 11:35:41 881, 29.72
2005/07/14 11:35:41 882, 29.72
2005/07/14 11:35:41 883, 29.74
2005/07/14 11:35:41 884, 29.72
2005/07/14 11:35:41 885, 29.72
2005/07/14 11:35:41 886, 29.70
2005/07/14 11:35:41 887, 29.72
2005/07/14 11:35:41 888, 29.72
2005/07/14 11:35:41 889, 29.72
2005/07/14 11:35:41 890, 29.74
2005/07/14 11:35:41 891, 29.70
2005/07/14 11:35:41 892, 29.72
2005/07/14 11:35:41 893, 29.72
2005/07/14 11:35:41 894, 29.72
2005/07/14 11:35:41 895, 29.74
2005/07/14 11:35:41 896, 29.74
2005/07/14 11:35:41 897, 29.72
2005/07/14 11:35:41 898, 29.72
2005/07/14 11:35:41 899, 29.72
2005/07/14 11:35:41 900, 29.72
2005/07/14 11:35:41 901, 29.74
2005/07/14 11:35:41 902, 29.74
2005/07/14 11:35:41 903, 29.74
2005/07/14 11:35:41 904, 29.74
2005/07/14 11:35:41 905, 29.70
2005/07/14 11:35:41 906, 29.72
2005/07/14 11:35:41 907, 29.74
2005/07/14 11:35:41 908, 29.74
2005/07/14 11:35:41 909, 29.74
2005/07/14 11:35:41 910, 29.72
2005/07/14 11:35:41 911, 29.74
2005/07/14 11:35:41 912, 29.74
2005/07/14 11:35:41 913, 29.74
2005/07/14 11:35:41 914, 29.74
2005/07/14 11:35:41 915, 29.74
2005/07/14 11:35:41 916, 29.74
2005/07/14 11:35:41 917, 29.74
2005/07/14 11:35:41 918, 29.74
2005/07/14 11:35:41 919, 29.70
2005/07/14 11:35:41 920, 29.74
2005/07/14 11:35:41 921, 29.74
2005/07/14 11:35:41 922, 29.74
2005/07/14 11:35:41 923, 29.74
2005/07/14 11:35:41 924, 29.74
2005/07/14 11:35:41 925, 29.74
2005/07/14 11:35:41 926, 29.74
2005/07/14 11:35:41 927, 29.74
2005/07/14 11:35:41 928, 29.74
2005/07/14 11:35:41 929, 29.74
2005/07/14 11:35:41 930, 29.74
2005/07/14 11:35:41 931, 29.74
2005/07/14 11:35:41 932, 29.74
2005/07/14 11:35:41 933, 29.74
2005/07/14 11:35:41 934, 29.74
2005/07/14 11:35:41 935, 29.74
2005/07/14 11:35:41 936, 29.77
2005/07/14 11:35:41 937, 29.77
2005/07/14 11:35:41 938, 29.74
2005/07/14 11:35:41 939, 29.74
2005/07/14 11:35:41 940, 29.77
2005/07/14 11:35:41 941, 29.77
2005/07/14 11:35:41 942, 29.74
2005/07/14 11:35:41 943, 29.77
2005/07/14 11:35:41 944, 29.74
2005/07/14 11:35:41 945, 29.77
2005/07/14 11:35:41 946, 29.77
2005/07/14 11:35:41 947, 29.74
2005/07/14 11:35:41 948, 29.74
2005/07/14 11:35:41 949, 29.74
2005/07/14 11:35:41 950, 29.77
2005/07/14 11:35:41 951, 29.77
2005/07/14 11:35:41 952, 29.74
2005/07/14 11:35:41 953, 29.77
2005/07/14 11:35:41 954, 29.77
2005/07/14 11:35:41 955, 29.77
2005/07/14 11:35:41 956, 29.77
2005/07/14 11:35:41 957, 29.77
2005/07/14 11:35:41 958, 29.77
2005/07/14 11:35:41 959, 29.77
2005/07/14 11:35:41 960, 29.77
2005/07/14 11:35:41 961, 29.79
2005/07/14 11:35:41 962, 29.77
2005/07/14 11:35:41 963, 29.77
2005/07/14 11:35:41 964, 29.77
2005/07/14 11:35:41 965, 29.77
2005/07/14 11:35:41 966, 29.74
2005/07/14 11:35:41 967, 29.79
2005/07/14 11:35:41 968, 29.77
2005/07/14 11:35:41 969, 29.77
2005/07/14 11:35:41 970, 29.77
2005/07/14 11:35:41 971, 29.79
2005/07/14 11:35:41 972, 29.79
2005/07/14 11:35:41 973, 29.79
2005/07/14 11:35:41 974, 29.79
2005/07/14 11:35:41 975, 29.79
2005/07/14 11:35:41 976, 29.79
2005/07/14 11:35:41 977, 29.79
2005/07/14 11:35:41 978, 29.79
2005/07/14 11:35:41 979, 29.79
2005/07/14 11:35:41 980, 29.77
2005/07/14 11:35:41 981, 29.79
2005/07/14 11:35:41 982, 29.79
2005/07/14 11:35:41 983, 29.79
2005/07/14 11:35:41 984, 29.79
2005/07/14 11:35:41 985, 29.79
2005/07/14 11:35:41 986, 29.79
2005/07/14 11:35:41 987, 29.79
2005/07/14 11:35:41 988, 29.79
2005/07/14 11:35:41 989, 29.79
2005/07/14 11:35:41 990, 29.79
2005/07/14 11:35:41 991, 29.79
2005/07/14 11:35:41 992, 29.81
2005/07/14 11:35:41 993, 29.81
2005/07/14 11:35:41 994, 29.81
2005/07/14 11:35:41 995, 29.79
2005/07/14 11:35:41 996, 29.79
2005/07/14 11:35:41 997, 29.79
2005/07/14 11:35:41 998, 29.79
2005/07/14 11:35:41 999, 29.79
2005/07/14 11:35:42 000, 29.81
2005/07/14 11:35:42 001, 29.79
2005/07/14 11:35:42 002, 29.81
2005/07/14 11:35:42 003, 29.81
2005/07/14 11:35:42 004, 29.79
2005/07/14 11:35:42 005, 29.81
2005/07/14 11:35:42 006, 29.79
2005/07/14 11:35:42 007, 29.81
2005/07/14 11:35:42 008, 29.79
2005/07/14 11:35:42 009, 29.81
2005/07/14 11:35:42 010, 29.79
2005/07/14 11:35:42 011, 29.81
2005/07/14 11:35:42 012, 29.81
2005/07/14 11:35:42 013, 29.79
2005/07/14 11:35:42 014, 29.81
2005/07/14 11:35:42 015, 29.81
2005/07/14 11:35:42 016, 29.81
2005/07/14 11:35:42 017, 29.81
2005/07/14 11:35:42 018, 29.81
2005/07/14 11:35:42 019, 29.81
2005/07/14 11:35:42 020, 29.81
2005/07/14 11:35:42 021, 29.81
2005/07/14 11:35:42 022, 29.84
2005/07/14 11:35:42 023, 29.84
2005/07/14 11:35:42 024, 29.81
2005/07/14 11:35:42 025, 29.81
2005/07/14 11:35:42 026, 29.81
2005/07/14 11:35:42 027, 29.81
2005/07/14 11:35:42 028, 29.81
2005/07/14 11:35:42 029, 29.81
2005/07/14 11:35:42 030, 29.84
2005/07/14 11:35:42 031, 29.84
2005/07/14 11:35:42 032, 29.81
2005/07/14 11:35:42 033, 29.84
2005/07/14 11:35:42 034, 29.84
2005/07/14 11:35:42 035, 29.84
2005/07/14 11:35:42 036, 29.84
2005/07/14 11:35:42 037, 29.81
2005/07/14 11:35:42 038, 29.84
2005/07/14 11:35:42 039, 29.84
2005/07/14 11:35:42 040, 29.84
2005/07/14 11:35:42 041, 29.84
2005/07/14 11:35:42 042, 29.84
2005/07/14 11:35:42 043, 29.84
2005/07/14 11:35:42 044, 29.84
2005/07/14 11:35:42 045, 29.84
2005/07/14 11:35:42 046, 29.81
2005/07/14 11:35:42 047, 29.84
2005/07/14 11:35:42 048, 29.84
2005/07/14 11:35:42 049, 29.84
2005/07/14 11:35:42 050, 29.84
2005/07/14 11:35:42 051, 29.84
2005/07/14 11:35:42 052, 29.84
2005/07/14 11:35:42 053, 29.84
2005/07/14 11:35:42 054, 29.84
2005/07/14 11:35:42 055, 29.84
2005/07/14 11:35:42 056, 29.86
2005/07/14 11:35:42 057, 29.86
2005/07/14 11:35:42 058, 29.84
2005/07/14 11:35:42 059, 29.86
2005/07/14 11:35:42 060, 29.84
2005/07/14 11:35:42 061, 29.84
2005/07/14 11:35:42 062, 29.84
2005/07/14 11:35:42 063, 29.84
2005/07/14 11:35:42 064, 29.86
2005/07/14 11:35:42 065, 29.86
2005/07/14 11:35:42 066, 29.84
2005/07/14 11:35:42 067, 29.86
2005/07/14 11:35:42 068, 29.86
2005/07/14 11:35:42 069, 29.86
2005/07/14 11:35:42 070, 29.86
2005/07/14 11:35:42 071, 29.86
2005/07/14 11:35:42 072, 29.86
2005/07/14 11:35:42 073, 29.86
2005/07/14 11:35:42 074, 29.84
2005/07/14 11:35:42 075, 29.86
2005/07/14 11:35:42 076, 29.86
2005/07/14 11:35:42 077, 29.86
2005/07/14 11:35:42 078, 29.86
2005/07/14 11:35:42 079, 29.84
2005/07/14 11:35:42 080, 29.88
2005/07/14 11:35:42 081, 29.86
2005/07/14 11:35:42 082, 29.88
2005/07/14 11:35:42 083, 29.86
2005/07/14 11:35:42 084, 29.86
2005/07/14 11:35:42 085, 29.88
2005/07/14 11:35:42 086, 29.86
2005/07/14 11:35:42 087, 29.86
2005/07/14 11:35:42 088, 29.88
2005/07/14 11:35:42 089, 29.88
2005/07/14 11:35:42 090, 29.88
2005/07/14 11:35:42 091, 29.86
2005/07/14 11:35:42 092, 29.88
2005/07/14 11:35:42 093, 29.86
2005/07/14 11:35:42 094, 29.88
2005/07/14 11:35:42 095, 29.88
2005/07/14 11:35:42 096, 29.88
2005/07/14 11:35:42 097, 29.88
2005/07/14 11:35:42 098, 29.88
2005/07/14 11:35:42 099, 29.88
2005/07/14 11:35:42 100, 29.88
2005/07/14 11:35:42 101, 29.88
2005/07/14 11:35:42 102, 29.88
2005/07/14 11:35:42 103, 29.88
2005/07/14 11:35:42 104, 29.88
2005/07/14 11:35:42 105, 29.88
2005/07/14 11:35:42 106, 29.88
2005/07/14 11:35:42 107, 29.86
2005/07/14 11:35:42 108, 29.88
2005/07/14 11:35:42 109, 29.88
2005/07/14 11:35:42 110, 29.88
2005/07/14 11:35:42 111, 29.91
2005/07/14 11:35:42 112, 29.88
2005/07/14 11:35:42 113, 29.91
2005/07/14 11:35:42 114, 29.88
2005/07/14 11:35:42 115, 29.88
2005/07/14 11:35:42 116, 29.88
2005/07/14 11:35:42 117, 29.91
2005/07/14 11:35:42 118, 29.88
2005/07/14 11:35:42 119, 29.91
2005/07/14 11:35:42 120, 29.91
2005/07/14 11:35:42 121, 29.88
2005/07/14 11:35:42 122, 29.88
2005/07/14 11:35:42 123, 29.91
2005/07/14 11:35:42 124, 29.91
2005/07/14 11:35:42 125, 29.93
2005/07/14 11:35:42 126, 29.88
2005/07/14 11:35:42 127, 29.91
2005/07/14 11:35:42 128, 29.91
2005/07/14 11:35:42 129, 29.91
2005/07/14 11:35:42 130, 29.88
2005/07/14 11:35:42 131, 29.91
2005/07/14 11:35:42 132, 29.91
2005/07/14 11:35:42 133, 29.93
2005/07/14 11:35:42 134, 29.91
2005/07/14 11:35:42 135, 29.91
2005/07/14 11:35:42 136, 29.91
2005/07/14 11:35:42 137, 29.91
2005/07/14 11:35:42 138, 29.93
2005/07/14 11:35:42 139, 29.93
2005/07/14 11:35:42 140, 29.88
2005/07/14 11:35:42 141, 29.93
2005/07/14 11:35:42 142, 29.91
2005/07/14 11:35:42 143, 29.93
2005/07/14 11:35:42 144, 29.93
2005/07/14 11:35:42 145, 29.93
2005/07/14 11:35:42 146, 29.91
2005/07/14 11:35:42 147, 29.93
2005/07/14 11:35:42 148, 29.93
2005/07/14 11:35:42 149, 29.93
2005/07/14 11:35:42 150, 29.93
2005/07/14 11:35:42 151, 29.93
2005/07/14 11:35:42 152, 29.93
2005/07/14 11:35:42 153, 29.93
2005/07/14 11:35:42 154, 29.91
2005/07/14 11:35:42 155, 29.93
2005/07/14 11:35:42 156, 29.93
2005/07/14 11:35:42 157, 29.93
2005/07/14 11:35:42 158, 29.93
2005/07/14 11:35:42 159, 29.93
2005/07/14 11:35:42 160, 29.93
2005/07/14 11:35:42 161, 29.93
2005/07/14 11:35:42 162, 29.95
2005/07/14 11:35:42 163, 29.95
2005/07/14 11:35:42 164, 29.95
2005/07/14 11:35:42 165, 29.95
2005/07/14 11:35:42 166, 29.93
2005/07/14 11:35:42 167, 29.93
2005/07/14 11:35:42 168, 29.95
2005/07/14 11:35:42 169, 29.93
2005/07/14 11:35:42 170, 29.93
2005/07/14 11:35:42 171, 29.95
2005/07/14 11:35:42 172, 29.95
2005/07/14 11:35:42 173, 29.93
2005/07/14 11:35:42 174, 29.93
2005/07/14 11:35:42 175, 29.95
2005/07/14 11:35:42 176, 29.93
2005/07/14 11:35:42 177, 29.95
2005/07/14 11:35:42 178, 29.95
2005/07/14 11:35:42 179, 29.95
2005/07/14 11:35:42 180, 29.95
2005/07/14 11:35:42 181, 29.95
2005/07/14 11:35:42 182, 29.95
2005/07/14 11:35:42 183, 29.95
2005/07/14 11:35:42 184, 29.95
2005/07/14 11:35:42 185, 29.95
2005/07/14 11:35:42 186, 29.95
2005/07/14 11:35:42 187, 29.93
2005/07/14 11:35:42 188, 29.95
2005/07/14 11:35:42 189, 29.98
2005/07/14 11:35:42 190, 29.95
2005/07/14 11:35:42 191, 29.98
2005/07/14 11:35:42 192, 29.95
2005/07/14 11:35:42 193, 29.95
2005/07/14 11:35:42 194, 29.98
2005/07/14 11:35:42 195, 29.95
2005/07/14 11:35:42 196, 29.98
2005/07/14 11:35:42 197, 29.98
2005/07/14 11:35:42 198, 29.95
2005/07/14 11:35:42 199, 29.95
2005/07/14 11:35:42 200, 29.98
2005/07/14 11:35:42 201, 29.98
2005/07/14 11:35:42 202, 29.98
2005/07/14 11:35:42 203, 29.98
2005/07/14 11:35:42 204, 29.98
2005/07/14 11:35:42 205, 29.98
2005/07/14 11:35:42 206, 29.98
2005/07/14 11:35:42 207, 29.98
2005/07/14 11:35:42 208, 29.98
2005/07/14 11:35:42 209, 29.98
2005/07/14 11:35:42 210, 29.98
2005/07/14 11:35:42 211, 29.98
2005/07/14 11:35:42 212, 29.98
2005/07/14 11:35:42 213, 29.98
2005/07/14 11:35:42 214, 29.98
2005/07/14 11:35:42 215, 29.98
2005/07/14 11:35:42 216, 29.98
2005/07/14 11:35:42 217, 29.98
2005/07/14 11:35:42 218, 29.98
2005/07/14 11:35:42 219, 29.98
2005/07/14 11:35:42 220, 29.98
2005/07/14 11:35:42 221, 29.98
2005/07/14 11:35:42 222, 29.98
2005/07/14 11:35:42 223, 29.98
2005/07/14 11:35:42 224, 29.98
2005/07/14 11:35:42 225, 29.98
2005/07/14 11:35:42 226, 30.00
2005/07/14 11:35:42 227, 29.98
2005/07/14 11:35:42 228, 30.00
2005/07/14 11:35:42 229, 30.00
2005/07/14 11:35:42 230, 29.98
2005/07/14 11:35:42 231, 29.98
2005/07/14 11:35:42 232, 30.00
2005/07/14 11:35:42 233, 30.00
2005/07/14 11:35:42 234, 29.98
2005/07/14 11:35:42 235, 29.98
2005/07/14 11:35:42 236, 30.00
2005/07/14 11:35:42 237, 30.02
2005/07/14 11:35:42 238, 30.00
2005/07/14 11:35:42 239, 29.98
2005/07/14 11:35:42 240, 30.00
2005/07/14 11:35:42 241, 30.00
2005/07/14 11:35:42 242, 30.00
2005/07/14 11:35:42 243, 30.02
2005/07/14 11:35:42 244, 30.00
2005/07/14 11:35:42 245, 30.00
2005/07/14 11:35:42 246, 30.00
2005/07/14 11:35:42 247, 30.00
2005/07/14 11:35:42 248, 30.00
2005/07/14 11:35:42 249, 30.00
2005/07/14 11:35:42 250, 30.00
2005/07/14 11:35:42 251, 30.02
2005/07/14 11:35:42 252, 30.02
2005/07/14 11:35:42 253, 30.00
2005/07/14 11:35:42 254, 30.02
2005/07/14 11:35:42 255, 30.02
2005/07/14 11:35:42 256, 30.02
2005/07/14 11:35:42 257, 30.02
2005/07/14 11:35:42 258, 30.02
2005/07/14 11:35:42 259, 30.02
2005/07/14 11:35:42 260, 30.02
2005/07/14 11:35:42 261, 30.02
2005/07/14 11:35:42 262, 30.02
2005/07/14 11:35:42 263, 30.02
2005/07/14 11:35:42 264, 30.02
2005/07/14 11:35:42 265, 30.02
2005/07/14 11:35:42 266, 30.02
2005/07/14 11:35:42 267, 30.00
2005/07/14 11:35:42 268, 30.02
2005/07/14 11:35:42 269, 30.02
2005/07/14 11:35:42 270, 30.02
2005/07/14 11:35:42 271, 30.02
2005/07/14 11:35:42 272, 30.02
2005/07/14 11:35:42 273, 30.02
2005/07/14 11:35:42 274, 30.02
2005/07/14 11:35:42 275, 30.02
2005/07/14 11:35:42 276, 30.02
2005/07/14 11:35:42 277, 30.05
2005/07/14 11:35:42 278, 30.02
2005/07/14 11:35:42 279, 30.02
2005/07/14 11:35:42 280, 30.02
2005/07/14 11:35:42 281, 30.02
2005/07/14 11:35:42 282, 30.02
2005/07/14 11:35:42 283, 30.02
2005/07/14 11:35:42 284, 30.02
2005/07/14 11:35:42 285, 30.05
2005/07/14 11:35:42 286, 30.02
2005/07/14 11:35:42 287, 30.05
2005/07/14 11:35:42 288, 30.02
2005/07/14 11:35:42 289, 30.02
2005/07/14 11:35:42 290, 30.02
2005/07/14 11:35:42 291, 30.05
2005/07/14 11:35:42 292, 30.05
2005/07/14 11:35:42 293, 30.05
2005/07/14 11:35:42 294, 30.05
2005/07/14 11:35:42 295, 30.05
2005/07/14 11:35:42 296, 30.05
2005/07/14 11:35:42 297, 30.05
2005/07/14 11:35:42 298, 30.05
2005/07/14 11:35:42 299, 30.07
2005/07/14 11:35:42 300, 30.05
2005/07/14 11:35:42 301, 30.05
2005/07/14 11:35:42 302, 30.05
2005/07/14 11:35:42 303, 30.05
2005/07/14 11:35:42 304, 30.07
2005/07/14 11:35:42 305, 30.05
2005/07/14 11:35:42 306, 30.05
2005/07/14 11:35:42 307, 30.05
2005/07/14 11:35:42 308, 30.05
2005/07/14 11:35:42 309, 30.07
2005/07/14 11:35:42 310, 30.05
2005/07/14 11:35:42 311, 30.05
2005/07/14 11:35:42 312, 30.07
2005/07/14 11:35:42 313, 30.07
2005/07/14 11:35:42 314, 30.05
2005/07/14 11:35:42 315, 30.07
2005/07/14 11:35:42 316, 30.07
2005/07/14 11:35:42 317, 30.07
2005/07/14 11:35:42 318, 30.07
2005/07/14 11:35:42 319, 30.07
2005/07/14 11:35:42 320, 30.07
2005/07/14 11:35:42 321, 30.07
2005/07/14 11:35:42 322, 30.07
2005/07/14 11:35:42 323, 30.07
2005/07/14 11:35:42 324, 30.07
2005/07/14 11:35:42 325, 30.07
2005/07/14 11:35:42 326, 30.07
2005/07/14 11:35:42 327, 30.07
2005/07/14 11:35:42 328, 30.05
2005/07/14 11:35:42 329, 30.07
2005/07/14 11:35:42 330, 30.07
2005/07/14 11:35:42 331, 30.07
2005/07/14 11:35:42 332, 30.07
2005/07/14 11:35:42 333, 30.07
2005/07/14 11:35:42 334, 30.07
2005/07/14 11:35:42 335, 30.10
2005/07/14 11:35:42 336, 30.10
2005/07/14 11:35:42 337, 30.10
2005/07/14 11:35:42 338, 30.07
2005/07/14 11:35:42 339, 30.07
2005/07/14 11:35:42 340, 30.07
2005/07/14 11:35:42 341, 30.07
2005/07/14 11:35:42 342, 30.10
2005/07/14 11:35:42 343, 30.07
2005/07/14 11:35:42 344, 30.10
2005/07/14 11:35:42 345, 30.07
2005/07/14 11:35:42 346, 30.10
2005/07/14 11:35:42 347, 30.07
2005/07/14 11:35:42 348, 30.10
2005/07/14 11:35:42 349, 30.10
2005/07/14 11:35:42 350, 30.10
2005/07/14 11:35:42 351, 30.12
2005/07/14 11:35:42 352, 30.10
2005/07/14 11:35:42 353, 30.10
2005/07/14 11:35:42 354, 30.10
2005/07/14 11:35:42 355, 30.10
2005/07/14 11:35:42 356, 30.12
2005/07/14 11:35:42 357, 30.10
2005/07/14 11:35:42 358, 30.10
2005/07/14 11:35:42 359, 30.10
2005/07/14 11:35:42 360, 30.10
2005/07/14 11:35:42 361, 30.07
2005/07/14 11:35:42 362, 30.10
2005/07/14 11:35:42 363, 30.12
2005/07/14 11:35:42 364, 30.12
2005/07/14 11:35:42 365, 30.10
2005/07/14 11:35:42 366, 30.10
2005/07/14 11:35:42 367, 30.12
2005/07/14 11:35:42 368, 30.10
2005/07/14 11:35:42 369, 30.10
2005/07/14 11:35:42 370, 30.12
2005/07/14 11:35:42 371, 30.12
2005/07/14 11:35:42 372, 30.12
2005/07/14 11:35:42 373, 30.12
2005/07/14 11:35:42 374, 30.12
2005/07/14 11:35:42 375, 30.10
2005/07/14 11:35:42 376, 30.12
2005/07/14 11:35:42 377, 30.12
2005/07/14 11:35:42 378, 30.12
2005/07/14 11:35:42 379, 30.12
2005/07/14 11:35:42 380, 30.12
2005/07/14 11:35:42 381, 30.12
2005/07/14 11:35:42 382, 30.12
2005/07/14 11:35:42 383, 30.12
2005/07/14 11:35:42 384, 30.12
2005/07/14 11:35:42 385, 30.12
2005/07/14 11:35:42 386, 30.12
2005/07/14 11:35:42 387, 30.12
2005/07/14 11:35:42 388, 30.12
2005/07/14 11:35:42 389, 30.10
2005/07/14 11:35:42 390, 30.12
2005/07/14 11:35:42 391, 30.12
2005/07/14 11:35:42 392, 30.12
2005/07/14 11:35:42 393, 30.12
2005/07/14 11:35:42 394, 30.12
2005/07/14 11:35:42 395, 30.14
2005/07/14 11:35:42 396, 30.14
2005/07/14 11:35:42 397, 30.14
2005/07/14 11:35:42 398, 30.14
2005/07/14 11:35:42 399, 30.12
2005/07/14 11:35:42 400, 30.14
2005/07/14 11:35:42 401, 30.14
2005/07/14 11:35:42 402, 30.14
2005/07/14 11:35:42 403, 30.14
2005/07/14 11:35:42 404, 30.14
2005/07/14 11:35:42 405, 30.14
2005/07/14 11:35:42 406, 30.14
2005/07/14 11:35:42 407, 30.12
2005/07/14 11:35:42 408, 30.12
2005/07/14 11:35:42 409, 30.12
2005/07/14 11:35:42 410, 30.14
2005/07/14 11:35:42 411, 30.14
2005/07/14 11:35:42 412, 30.14
2005/07/14 11:35:42 413, 30.14
2005/07/14 11:35:42 414, 30.14
2005/07/14 11:35:42 415, 30.14
2005/07/14 11:35:42 416, 30.14
2005/07/14 11:35:42 417, 30.14
2005/07/14 11:35:42 418, 30.14
2005/07/14 11:35:42 419, 30.14
2005/07/14 11:35:42 420, 30.14
2005/07/14 11:35:42 421, 30.17
2005/07/14 11:35:42 422, 30.12
2005/07/14 11:35:42 423, 30.14
2005/07/14 11:35:42 424, 30.17
2005/07/14 11:35:42 425, 30.17
2005/07/14 11:35:42 426, 30.14
2005/07/14 11:35:42 427, 30.12
2005/07/14 11:35:42 428, 30.14
2005/07/14 11:35:42 429, 30.14
2005/07/14 11:35:42 430, 30.17
2005/07/14 11:35:42 431, 30.17
2005/07/14 11:35:42 432, 30.17
2005/07/14 11:35:42 433, 30.17
2005/07/14 11:35:42 434, 30.14
2005/07/14 11:35:42 435, 30.14
2005/07/14 11:35:42 436, 30.19
2005/07/14 11:35:42 437, 30.14
2005/07/14 11:35:42 438, 30.17
2005/07/14 11:35:42 439, 30.17
2005/07/14 11:35:42 440, 30.17
2005/07/14 11:35:42 441, 30.14
2005/07/14 11:35:42 442, 30.17
2005/07/14 11:35:42 443, 30.17
2005/07/14 11:35:42 444, 30.17
2005/07/14 11:35:42 445, 30.17
2005/07/14 11:35:42 446, 30.17
2005/07/14 11:35:42 447, 30.17
2005/07/14 11:35:42 448, 30.17
2005/07/14 11:35:42 449, 30.17
2005/07/14 11:35:42 450, 30.17
2005/07/14 11:35:42 451, 30.17
2005/07/14 11:35:42 452, 30.17
2005/07/14 11:35:42 453, 30.17
2005/07/14 11:35:42 454, 30.19
2005/07/14 11:35:42 455, 30.14
2005/07/14 11:35:42 456, 30.17
2005/07/14 11:35:42 457, 30.17
2005/07/14 11:35:42 458, 30.17
2005/07/14 11:35:42 459, 30.17
2005/07/14 11:35:42 460, 30.17
2005/07/14 11:35:42 461, 30.19
2005/07/14 11:35:42 462, 30.17
2005/07/14 11:35:42 463, 30.19
2005/07/14 11:35:42 464, 30.19
2005/07/14 11:35:42 465, 30.19
2005/07/14 11:35:42 466, 30.19
2005/07/14 11:35:42 467, 30.19
2005/07/14 11:35:42 468, 30.19
2005/07/14 11:35:42 469, 30.17
2005/07/14 11:35:42 470, 30.19
2005/07/14 11:35:42 471, 30.17
2005/07/14 11:35:42 472, 30.19
2005/07/14 11:35:42 473, 30.19
2005/07/14 11:35:42 474, 30.17
2005/07/14 11:35:42 475, 30.19
2005/07/14 11:35:42 476, 30.19
2005/07/14 11:35:42 477, 30.19
2005/07/14 11:35:42 478, 30.19
2005/07/14 11:35:42 479, 30.19
2005/07/14 11:35:42 480, 30.19
2005/07/14 11:35:42 481, 30.19
2005/07/14 11:35:42 482, 30.19
2005/07/14 11:35:42 483, 30.19
2005/07/14 11:35:42 484, 30.22
2005/07/14 11:35:42 485, 30.22
2005/07/14 11:35:42 486, 30.22
2005/07/14 11:35:42 487, 30.19
2005/07/14 11:35:42 488, 30.19
2005/07/14 11:35:42 489, 30.19
2005/07/14 11:35:42 490, 30.22
2005/07/14 11:35:42 491, 30.19
2005/07/14 11:35:42 492, 30.19
2005/07/14 11:35:42 493, 30.19
2005/07/14 11:35:42 494, 30.19
2005/07/14 11:35:42 495, 30.22
2005/07/14 11:35:42 496, 30.22
2005/07/14 11:35:42 497, 30.22
2005/07/14 11:35:42 498, 30.22
2005/07/14 11:35:42 499, 30.22
2005/07/14 11:35:42 500, 30.22
2005/07/14 11:35:42 501, 30.22
2005/07/14 11:35:42 502, 30.19
2005/07/14 11:35:42 503, 30.22
2005/07/14 11:35:42 504, 30.22
2005/07/14 11:35:42 505, 30.22
2005/07/14 11:35:42 506, 30.22
2005/07/14 11:35:42 507, 30.22
2005/07/14 11:35:42 508, 30.22
2005/07/14 11:35:42 509, 30.22
2005/07/14 11:35:42 510, 30.22
2005/07/14 11:35:42 511, 30.22
2005/07/14 11:35:42 512, 30.22
2005/07/14 11:35:42 513, 30.22
2005/07/14 11:35:42 514, 30.24
2005/07/14 11:35:42 515, 30.22
2005/07/14 11:35:42 516, 30.24
2005/07/14 11:35:42 517, 30.22
2005/07/14 11:35:42 518, 30.22
2005/07/14 11:35:42 519, 30.22
2005/07/14 11:35:42 520, 30.22
2005/07/14 11:35:42 521, 30.22
2005/07/14 11:35:42 522, 30.22
2005/07/14 11:35:42 523, 30.22
2005/07/14 11:35:42 524, 30.22
2005/07/14 11:35:42 525, 30.24
2005/07/14 11:35:42 526, 30.22
2005/07/14 11:35:42 527, 30.22
2005/07/14 11:35:42 528, 30.22
2005/07/14 11:35:42 529, 30.22
2005/07/14 11:35:42 530, 30.24
2005/07/14 11:35:42 531, 30.24
2005/07/14 11:35:42 532, 30.24
2005/07/14 11:35:42 533, 30.22
2005/07/14 11:35:42 534, 30.24
2005/07/14 11:35:42 535, 30.22
2005/07/14 11:35:42 536, 30.24
2005/07/14 11:35:42 537, 30.22
2005/07/14 11:35:42 538, 30.22
2005/07/14 11:35:42 539, 30.24
2005/07/14 11:35:42 540, 30.22
2005/07/14 11:35:42 541, 30.22
2005/07/14 11:35:42 542, 30.24
2005/07/14 11:35:42 543, 30.24
2005/07/14 11:35:42 544, 30.24
2005/07/14 11:35:42 545, 30.24
2005/07/14 11:35:42 546, 30.22
2005/07/14 11:35:42 547, 30.24
2005/07/14 11:35:42 548, 30.24
2005/07/14 11:35:42 549, 30.22
2005/07/14 11:35:42 550, 30.24
2005/07/14 11:35:42 551, 30.24
2005/07/14 11:35:42 552, 30.24
2005/07/14 11:35:42 553, 30.24
2005/07/14 11:35:42 554, 30.24
2005/07/14 11:35:42 555, 30.24
2005/07/14 11:35:42 556, 30.24
2005/07/14 11:35:42 557, 30.24
2005/07/14 11:35:42 558, 30.24
2005/07/14 11:35:42 559, 30.24
2005/07/14 11:35:42 560, 30.26
2005/07/14 11:35:42 561, 30.24
2005/07/14 11:35:42 562, 30.26
2005/07/14 11:35:42 563, 30.24
2005/07/14 11:35:42 564, 30.24
2005/07/14 11:35:42 565, 30.24
2005/07/14 11:35:42 566, 30.26
2005/07/14 11:35:42 567, 30.26
2005/07/14 11:35:42 568, 30.24
2005/07/14 11:35:42 569, 30.26
2005/07/14 11:35:42 570, 30.26
2005/07/14 11:35:42 571, 30.26
2005/07/14 11:35:42 572, 30.26
2005/07/14 11:35:42 573, 30.24
2005/07/14 11:35:42 574, 30.29
2005/07/14 11:35:42 575, 30.26
2005/07/14 11:35:42 576, 30.26
2005/07/14 11:35:42 577, 30.26
2005/07/14 11:35:42 578, 30.26
2005/07/14 11:35:42 579, 30.26
2005/07/14 11:35:42 580, 30.26
2005/07/14 11:35:42 581, 30.26
2005/07/14 11:35:42 582, 30.24
2005/07/14 11:35:42 583, 30.26
2005/07/14 11:35:42 584, 30.26
2005/07/14 11:35:42 585, 30.26
2005/07/14 11:35:42 586, 30.26
2005/07/14 11:35:42 587, 30.24
2005/07/14 11:35:42 588, 30.26
2005/07/14 11:35:42 589, 30.26
2005/07/14 11:35:42 590, 30.26
2005/07/14 11:35:42 591, 30.29
2005/07/14 11:35:42 592, 30.26
2005/07/14 11:35:42 593, 30.26
2005/07/14 11:35:42 594, 30.29
2005/07/14 11:35:42 595, 30.26
2005/07/14 11:35:42 596, 30.24
2005/07/14 11:35:42 597, 30.29
2005/07/14 11:35:42 598, 30.26
2005/07/14 11:35:42 599, 30.29
2005/07/14 11:35:42 600, 30.29
2005/07/14 11:35:42 601, 30.26
2005/07/14 11:35:42 602, 30.29
2005/07/14 11:35:42 603, 30.29
2005/07/14 11:35:42 604, 30.29
2005/07/14 11:35:42 605, 30.29
2005/07/14 11:35:42 606, 30.29
2005/07/14 11:35:42 607, 30.29
2005/07/14 11:35:42 608, 30.29
2005/07/14 11:35:42 609, 30.29
2005/07/14 11:35:42 610, 30.29
2005/07/14 11:35:42 611, 30.29
2005/07/14 11:35:42 612, 30.29
2005/07/14 11:35:42 613, 30.29
2005/07/14 11:35:42 614, 30.29
2005/07/14 11:35:42 615, 30.26
2005/07/14 11:35:42 616, 30.29
2005/07/14 11:35:42 617, 30.31
2005/07/14 11:35:42 618, 30.31
2005/07/14 11:35:42 619, 30.29
2005/07/14 11:35:42 620, 30.29
2005/07/14 11:35:42 621, 30.29
2005/07/14 11:35:42 622, 30.31
2005/07/14 11:35:42 623, 30.31
2005/07/14 11:35:42 624, 30.29
2005/07/14 11:35:42 625, 30.29
2005/07/14 11:35:42 626, 30.29
2005/07/14 11:35:42 627, 30.29
2005/07/14 11:35:42 628, 30.29
2005/07/14 11:35:42 629, 30.26
2005/07/14 11:35:42 630, 30.31
2005/07/14 11:35:42 631, 30.29
2005/07/14 11:35:42 632, 30.31
2005/07/14 11:35:42 633, 30.29
2005/07/14 11:35:42 634, 30.31
2005/07/14 11:35:42 635, 30.31
2005/07/14 11:35:42 636, 30.31
2005/07/14 11:35:42 637, 30.31
2005/07/14 11:35:42 638, 30.31
2005/07/14 11:35:42 639, 30.29
2005/07/14 11:35:42 640, 30.31
2005/07/14 11:35:42 641, 30.31
2005/07/14 11:35:42 642, 30.31
2005/07/14 11:35:42 643, 30.26
2005/07/14 11:35:42 644, 30.31
2005/07/14 11:35:42 645, 30.31
2005/07/14 11:35:42 646, 30.31
2005/07/14 11:35:42 647, 30.31
2005/07/14 11:35:42 648, 30.31
2005/07/14 11:35:42 649, 30.31
2005/07/14 11:35:42 650, 30.31
2005/07/14 11:35:42 651, 30.31
2005/07/14 11:35:42 652, 30.31
2005/07/14 11:35:42 653, 30.31
2005/07/14 11:35:42 654, 30.31
2005/07/14 11:35:42 655, 30.31
2005/07/14 11:35:42 656, 30.31
2005/07/14 11:35:42 657, 30.31
2005/07/14 11:35:42 658, 30.31
2005/07/14 11:35:42 659, 30.31
2005/07/14 11:35:42 660, 30.31
2005/07/14 11:35:42 661, 30.34
2005/07/14 11:35:42 662, 30.31
2005/07/14 11:35:42 663, 30.31
2005/07/14 11:35:42 664, 30.31
2005/07/14 11:35:42 665, 30.31
2005/07/14 11:35:42 666, 30.31
2005/07/14 11:35:42 667, 30.31
2005/07/14 11:35:42 668, 30.34
2005/07/14 11:35:42 669, 30.34
2005/07/14 11:35:42 670, 30.34
2005/07/14 11:35:42 671, 30.34
2005/07/14 11:35:42 672, 30.34
2005/07/14 11:35:42 673, 30.34
2005/07/14 11:35:42 674, 30.31
2005/07/14 11:35:42 675, 30.34
2005/07/14 11:35:42 676, 30.31
2005/07/14 11:35:42 677, 30.34
2005/07/14 11:35:42 678, 30.34
2005/07/14 11:35:42 679, 30.34
2005/07/14 11:35:42 680, 30.34
2005/07/14 11:35:42 681, 30.34
2005/07/14 11:35:42 682, 30.34
2005/07/14 11:35:42 683, 30.34
2005/07/14 11:35:42 684, 30.34
2005/07/14 11:35:42 685, 30.34
2005/07/14 11:35:42 686, 30.34
2005/07/14 11:35:42 687, 30.34
2005/07/14 11:35:42 688, 30.34
2005/07/14 11:35:42 689, 30.34
2005/07/14 11:35:42 690, 30.34
2005/07/14 11:35:42 691, 30.36
2005/07/14 11:35:42 692, 30.36
2005/07/14 11:35:42 693, 30.34
2005/07/14 11:35:42 694, 30.36
2005/07/14 11:35:42 695, 30.34
2005/07/14 11:35:42 696, 30.34
2005/07/14 11:35:42 697, 30.34
2005/07/14 11:35:42 698, 30.34
2005/07/14 11:35:42 699, 30.36
2005/07/14 11:35:42 700, 30.34
2005/07/14 11:35:42 701, 30.34
2005/07/14 11:35:42 702, 30.36
2005/07/14 11:35:42 703, 30.36
2005/07/14 11:35:42 704, 30.36
2005/07/14 11:35:42 705, 30.36
2005/07/14 11:35:42 706, 30.36
2005/07/14 11:35:42 707, 30.36
2005/07/14 11:35:42 708, 30.36
2005/07/14 11:35:42 709, 30.36
2005/07/14 11:35:42 710, 30.36
2005/07/14 11:35:42 711, 30.36
2005/07/14 11:35:42 712, 30.36
2005/07/14 11:35:42 713, 30.36
2005/07/14 11:35:42 714, 30.34
2005/07/14 11:35:42 715, 30.36
2005/07/14 11:35:42 716, 30.36
2005/07/14 11:35:42 717, 30.36
2005/07/14 11:35:42 718, 30.36
2005/07/14 11:35:42 719, 30.36
2005/07/14 11:35:42 720, 30.36
2005/07/14 11:35:42 721, 30.36
2005/07/14 11:35:42 722, 30.36
2005/07/14 11:35:42 723, 30.36
2005/07/14 11:35:42 724, 30.36
2005/07/14 11:35:42 725, 30.36
2005/07/14 11:35:42 726, 30.38
2005/07/14 11:35:42 727, 30.36
2005/07/14 11:35:42 728, 30.36
2005/07/14 11:35:42 729, 30.36
2005/07/14 11:35:42 730, 30.38
2005/07/14 11:35:42 731, 30.38
2005/07/14 11:35:42 732, 30.38
2005/07/14 11:35:42 733, 30.36
2005/07/14 11:35:42 734, 30.36
2005/07/14 11:35:42 735, 30.36
2005/07/14 11:35:42 736, 30.36
2005/07/14 11:35:42 737, 30.36
2005/07/14 11:35:42 738, 30.36
2005/07/14 11:35:42 739, 30.38
2005/07/14 11:35:42 740, 30.36
2005/07/14 11:35:42 741, 30.38
2005/07/14 11:35:42 742, 30.36
2005/07/14 11:35:42 743, 30.38
2005/07/14 11:35:42 744, 30.36
2005/07/14 11:35:42 745, 30.38
2005/07/14 11:35:42 746, 30.38
2005/07/14 11:35:42 747, 30.38
2005/07/14 11:35:42 748, 30.38
2005/07/14 11:35:42 749, 30.38
2005/07/14 11:35:42 750, 30.38
2005/07/14 11:35:42 751, 30.38
2005/07/14 11:35:42 752, 30.38
2005/07/14 11:35:42 753, 30.38
2005/07/14 11:35:42 754, 30.38
2005/07/14 11:35:42 755, 30.38
2005/07/14 11:35:42 756, 30.36
2005/07/14 11:35:42 757, 30.38
2005/07/14 11:35:42 758, 30.38
2005/07/14 11:35:42 759, 30.38
2005/07/14 11:35:42 760, 30.38
2005/07/14 11:35:42 761, 30.38
2005/07/14 11:35:42 762, 30.38
2005/07/14 11:35:42 763, 30.38
2005/07/14 11:35:42 764, 30.41
2005/07/14 11:35:42 765, 30.41
2005/07/14 11:35:42 766, 30.41
2005/07/14 11:35:42 767, 30.38
2005/07/14 11:35:42 768, 30.38
2005/07/14 11:35:42 769, 30.38
2005/07/14 11:35:42 770, 30.41
2005/07/14 11:35:42 771, 30.41
2005/07/14 11:35:42 772, 30.41
2005/07/14 11:35:42 773, 30.41
2005/07/14 11:35:42 774, 30.41
2005/07/14 11:35:42 775, 30.38
2005/07/14 11:35:42 776, 30.41
2005/07/14 11:35:42 777, 30.41
2005/07/14 11:35:42 778, 30.41
2005/07/14 11:35:42 779, 30.41
2005/07/14 11:35:42 780, 30.41
2005/07/14 11:35:42 781, 30.41
2005/07/14 11:35:42 782, 30.41
2005/07/14 11:35:42 783, 30.41
2005/07/14 11:35:42 784, 30.41
2005/07/14 11:35:42 785, 30.41
2005/07/14 11:35:42 786, 30.41
2005/07/14 11:35:42 787, 30.41
2005/07/14 11:35:42 788, 30.41
2005/07/14 11:35:42 789, 30.38
2005/07/14 11:35:42 790, 30.41
2005/07/14 11:35:42 791, 30.41
2005/07/14 11:35:42 792, 30.41
2005/07/14 11:35:42 793, 30.43
2005/07/14 11:35:42 794, 30.41
2005/07/14 11:35:42 795, 30.43
2005/07/14 11:35:42 796, 30.41
2005/07/14 11:35:42 797, 30.41
2005/07/14 11:35:42 798, 30.43
2005/07/14 11:35:42 799, 30.41
2005/07/14 11:35:42 800, 30.41
2005/07/14 11:35:42 801, 30.41
2005/07/14 11:35:42 802, 30.41
2005/07/14 11:35:42 803, 30.41
2005/07/14 11:35:42 804, 30.41
2005/07/14 11:35:42 805, 30.43
2005/07/14 11:35:42 806, 30.43
2005/07/14 11:35:42 807, 30.43
2005/07/14 11:35:42 808, 30.41
2005/07/14 11:35:42 809, 30.43
2005/07/14 11:35:42 810, 30.43
2005/07/14 11:35:42 811, 30.43
2005/07/14 11:35:42 812, 30.43
2005/07/14 11:35:42 813, 30.41
2005/07/14 11:35:42 814, 30.43
2005/07/14 11:35:42 815, 30.43
2005/07/14 11:35:42 816, 30.43
2005/07/14 11:35:42 817, 30.41
2005/07/14 11:35:42 818, 30.41
2005/07/14 11:35:42 819, 30.41
2005/07/14 11:35:42 820, 30.43
2005/07/14 11:35:42 821, 30.43
2005/07/14 11:35:42 822, 30.43
2005/07/14 11:35:42 823, 30.43
2005/07/14 11:35:42 824, 30.43
2005/07/14 11:35:42 825, 30.43
2005/07/14 11:35:42 826, 30.43
2005/07/14 11:35:42 827, 30.43
2005/07/14 11:35:42 828, 30.43
2005/07/14 11:35:42 829, 30.43
2005/07/14 11:35:42 830, 30.43
2005/07/14 11:35:42 831, 30.43
2005/07/14 11:35:42 832, 30.46
2005/07/14 11:35:42 833, 30.46
2005/07/14 11:35:42 834, 30.43
2005/07/14 11:35:42 835, 30.46
2005/07/14 11:35:42 836, 30.41
2005/07/14 11:35:42 837, 30.43
2005/07/14 11:35:42 838, 30.46
2005/07/14 11:35:42 839, 30.46
2005/07/14 11:35:42 840, 30.46
2005/07/14 11:35:42 841, 30.46
2005/07/14 11:35:42 842, 30.46
2005/07/14 11:35:42 843, 30.43
2005/07/14 11:35:42 844, 30.46
2005/07/14 11:35:42 845, 30.46
2005/07/14 11:35:42 846, 30.46
2005/07/14 11:35:42 847, 30.46
2005/07/14 11:35:42 848, 30.46
2005/07/14 11:35:42 849, 30.46
2005/07/14 11:35:42 850, 30.43
2005/07/14 11:35:42 851, 30.46
2005/07/14 11:35:42 852, 30.46
2005/07/14 11:35:42 853, 30.46
2005/07/14 11:35:42 854, 30.46
2005/07/14 11:35:42 855, 30.43
2005/07/14 11:35:42 856, 30.46
2005/07/14 11:35:42 857, 30.46
2005/07/14 11:35:42 858, 30.46
2005/07/14 11:35:42 859, 30.46
2005/07/14 11:35:42 860, 30.46
2005/07/14 11:35:42 861, 30.46
2005/07/14 11:35:42 862, 30.46
2005/07/14 11:35:42 863, 30.46
2005/07/14 11:35:42 864, 30.46
2005/07/14 11:35:42 865, 30.46
2005/07/14 11:35:42 866, 30.46
2005/07/14 11:35:42 867, 30.46
2005/07/14 11:35:42 868, 30.46
2005/07/14 11:35:42 869, 30.46
2005/07/14 11:35:42 870, 30.46
2005/07/14 11:35:42 871, 30.48
2005/07/14 11:35:42 872, 30.48
2005/07/14 11:35:42 873, 30.48
2005/07/14 11:35:42 874, 30.46
2005/07/14 11:35:42 875, 30.46
2005/07/14 11:35:42 876, 30.46
2005/07/14 11:35:42 877, 30.48
2005/07/14 11:35:42 878, 30.48
2005/07/14 11:35:42 879, 30.46
2005/07/14 11:35:42 880, 30.48
2005/07/14 11:35:42 881, 30.48
2005/07/14 11:35:42 882, 30.48
2005/07/14 11:35:42 883, 30.46
2005/07/14 11:35:42 884, 30.48
2005/07/14 11:35:42 885, 30.48
2005/07/14 11:35:42 886, 30.46
2005/07/14 11:35:42 887, 30.48
2005/07/14 11:35:42 888, 30.48
2005/07/14 11:35:42 889, 30.48
2005/07/14 11:35:42 890, 30.48
2005/07/14 11:35:42 891, 30.48
2005/07/14 11:35:42 892, 30.48
2005/07/14 11:35:42 893, 30.48
2005/07/14 11:35:42 894, 30.48
2005/07/14 11:35:42 895, 30.48
2005/07/14 11:35:42 896, 30.50
2005/07/14 11:35:42 897, 30.46
2005/07/14 11:35:42 898, 30.48
2005/07/14 11:35:42 899, 30.48
2005/07/14 11:35:42 900, 30.48
2005/07/14 11:35:42 901, 30.48
2005/07/14 11:35:42 902, 30.48
2005/07/14 11:35:42 903, 30.48
2005/07/14 11:35:42 904, 30.48
2005/07/14 11:35:42 905, 30.50
2005/07/14 11:35:42 906, 30.50
2005/07/14 11:35:42 907, 30.48
2005/07/14 11:35:42 908, 30.48
2005/07/14 11:35:42 909, 30.50
2005/07/14 11:35:42 910, 30.50
2005/07/14 11:35:42 911, 30.50
2005/07/14 11:35:42 912, 30.50
2005/07/14 11:35:42 913, 30.50
2005/07/14 11:35:42 914, 30.50
2005/07/14 11:35:42 915, 30.50
2005/07/14 11:35:42 916, 30.48
2005/07/14 11:35:42 917, 30.50
2005/07/14 11:35:42 918, 30.50
2005/07/14 11:35:42 919, 30.50
2005/07/14 11:35:42 920, 30.50
2005/07/14 11:35:42 921, 30.50
2005/07/14 11:35:42 922, 30.50
2005/07/14 11:35:42 923, 30.50
2005/07/14 11:35:42 924, 30.50
2005/07/14 11:35:42 925, 30.50
2005/07/14 11:35:42 926, 30.50
2005/07/14 11:35:42 927, 30.50
2005/07/14 11:35:42 928, 30.50
2005/07/14 11:35:42 929, 30.50
2005/07/14 11:35:42 930, 30.50
2005/07/14 11:35:42 931, 30.50
2005/07/14 11:35:42 932, 30.50
2005/07/14 11:35:42 933, 30.50
2005/07/14 11:35:42 934, 30.50
2005/07/14 11:35:42 935, 30.50
2005/07/14 11:35:42 936, 30.50
2005/07/14 11:35:42 937, 30.50
2005/07/14 11:35:42 938, 30.50
2005/07/14 11:35:42 939, 30.50
2005/07/14 11:35:42 940, 30.50
2005/07/14 11:35:42 941, 30.50
2005/07/14 11:35:42 942, 30.50
2005/07/14 11:35:42 943, 30.53
2005/07/14 11:35:42 944, 30.50
2005/07/14 11:35:42 945, 30.50
2005/07/14 11:35:42 946, 30.50
2005/07/14 11:35:42 947, 30.50
2005/07/14 11:35:42 948, 30.50
2005/07/14 11:35:42 949, 30.50
2005/07/14 11:35:42 950, 30.50
2005/07/14 11:35:42 951, 30.50
2005/07/14 11:35:42 952, 30.53
2005/07/14 11:35:42 953, 30.53
2005/07/14 11:35:42 954, 30.53
2005/07/14 11:35:42 955, 30.53
2005/07/14 11:35:42 956, 30.53
2005/07/14 11:35:42 957, 30.53
2005/07/14 11:35:42 958, 30.53
2005/07/14 11:35:42 959, 30.53
2005/07/14 11:35:42 960, 30.50
2005/07/14 11:35:42 961, 30.53
2005/07/14 11:35:42 962, 30.53
2005/07/14 11:35:42 963, 30.50
2005/07/14 11:35:42 964, 30.53
2005/07/14 11:35:42 965, 30.53
2005/07/14 11:35:42 966, 30.53
2005/07/14 11:35:42 967, 30.53
2005/07/14 11:35:42 968, 30.53
2005/07/14 11:35:42 969, 30.53
2005/07/14 11:35:42 970, 30.53
2005/07/14 11:35:42 971, 30.53
2005/07/14 11:35:42 972, 30.53
2005/07/14 11:35:42 973, 30.53
2005/07/14 11:35:42 974, 30.55
2005/07/14 11:35:42 975, 30.53
2005/07/14 11:35:42 976, 30.53
2005/07/14 11:35:42 977, 30.50
2005/07/14 11:35:42 978, 30.53
2005/07/14 11:35:42 979, 30.53
2005/07/14 11:35:42 980, 30.53
2005/07/14 11:35:42 981, 30.53
2005/07/14 11:35:42 982, 30.53
2005/07/14 11:35:42 983, 30.53
2005/07/14 11:35:42 984, 30.55
2005/07/14 11:35:42 985, 30.55
2005/07/14 11:35:42 986, 30.55
2005/07/14 11:35:42 987, 30.53
2005/07/14 11:35:42 988, 30.55
2005/07/14 11:35:42 989, 30.53
2005/07/14 11:35:42 990, 30.55
2005/07/14 11:35:42 991, 30.55
2005/07/14 11:35:42 992, 30.55
2005/07/14 11:35:42 993, 30.55
2005/07/14 11:35:42 994, 30.55
2005/07/14 11:35:42 995, 30.55
2005/07/14 11:35:42 996, 30.53
2005/07/14 11:35:42 997, 30.55
2005/07/14 11:35:42 998, 30.55
2005/07/14 11:35:42 999, 30.55
2005/07/14 11:35:43 000, 30.55
2005/07/14 11:35:43 001, 30.53
2005/07/14 11:35:43 002, 30.55
2005/07/14 11:35:43 003, 30.55
2005/07/14 11:35:43 004, 30.55
2005/07/14 11:35:43 005, 30.55
2005/07/14 11:35:43 006, 30.55
2005/07/14 11:35:43 007, 30.55
2005/07/14 11:35:43 008, 30.55
2005/07/14 11:35:43 009, 30.57
2005/07/14 11:35:43 010, 30.53
2005/07/14 11:35:43 011, 30.55
2005/07/14 11:35:43 012, 30.55
2005/07/14 11:35:43 013, 30.55
2005/07/14 11:35:43 014, 30.57
2005/07/14 11:35:43 015, 30.55
2005/07/14 11:35:43 016, 30.55
2005/07/14 11:35:43 017, 30.55
2005/07/14 11:35:43 018, 30.55
2005/07/14 11:35:43 019, 30.57
2005/07/14 11:35:43 020, 30.57
2005/07/14 11:35:43 021, 30.55
2005/07/14 11:35:43 022, 30.55
2005/07/14 11:35:43 023, 30.57
2005/07/14 11:35:43 024, 30.55
2005/07/14 11:35:43 025, 30.57
2005/07/14 11:35:43 026, 30.55
2005/07/14 11:35:43 027, 30.57
2005/07/14 11:35:43 028, 30.57
2005/07/14 11:35:43 029, 30.57
2005/07/14 11:35:43 030, 30.57
2005/07/14 11:35:43 031, 30.55
2005/07/14 11:35:43 032, 30.55
2005/07/14 11:35:43 033, 30.57
2005/07/14 11:35:43 034, 30.55
2005/07/14 11:35:43 035, 30.57
2005/07/14 11:35:43 036, 30.57
2005/07/14 11:35:43 037, 30.57
2005/07/14 11:35:43 038, 30.57
2005/07/14 11:35:43 039, 30.60
2005/07/14 11:35:43 040, 30.57
2005/07/14 11:35:43 041, 30.57
2005/07/14 11:35:43 042, 30.60
2005/07/14 11:35:43 043, 30.55
2005/07/14 11:35:43 044, 30.57
2005/07/14 11:35:43 045, 30.60
2005/07/14 11:35:43 046, 30.60
2005/07/14 11:35:43 047, 30.60
2005/07/14 11:35:43 048, 30.60
2005/07/14 11:35:43 049, 30.57
2005/07/14 11:35:43 050, 30.57
2005/07/14 11:35:43 051, 30.60
2005/07/14 11:35:43 052, 30.57
2005/07/14 11:35:43 053, 30.57
2005/07/14 11:35:43 054, 30.57
2005/07/14 11:35:43 055, 30.60
2005/07/14 11:35:43 056, 30.60
2005/07/14 11:35:43 057, 30.55
2005/07/14 11:35:43 058, 30.60
2005/07/14 11:35:43 059, 30.60
2005/07/14 11:35:43 060, 30.60
2005/07/14 11:35:43 061, 30.60
2005/07/14 11:35:43 062, 30.60
2005/07/14 11:35:43 063, 30.60
2005/07/14 11:35:43 064, 30.60
2005/07/14 11:35:43 065, 30.60
2005/07/14 11:35:43 066, 30.60
2005/07/14 11:35:43 067, 30.60
2005/07/14 11:35:43 068, 30.60
2005/07/14 11:35:43 069, 30.60
2005/07/14 11:35:43 070, 30.60
2005/07/14 11:35:43 071, 30.60
2005/07/14 11:35:43 072, 30.60
2005/07/14 11:35:43 073, 30.60
2005/07/14 11:35:43 074, 30.60
2005/07/14 11:35:43 075, 30.60
2005/07/14 11:35:43 076, 30.60
2005/07/14 11:35:43 077, 30.60
2005/07/14 11:35:43 078, 30.60
2005/07/14 11:35:43 079, 30.60
2005/07/14 11:35:43 080, 30.60
2005/07/14 11:35:43 081, 30.60
2005/07/14 11:35:43 082, 30.60
2005/07/14 11:35:43 083, 30.60
2005/07/14 11:35:43 084, 30.60
2005/07/14 11:35:43 085, 30.60
2005/07/14 11:35:43 086, 30.60
2005/07/14 11:35:43 087, 30.60
2005/07/14 11:35:43 088, 30.60
2005/07/14 11:35:43 089, 30.60
2005/07/14 11:35:43 090, 30.60
2005/07/14 11:35:43 091, 30.60
2005/07/14 11:35:43 092, 30.60
2005/07/14 11:35:43 093, 30.60
2005/07/14 11:35:43 094, 30.62
2005/07/14 11:35:43 095, 30.60
2005/07/14 11:35:43 096, 30.60
2005/07/14 11:35:43 097, 30.60
2005/07/14 11:35:43 098, 30.62
2005/07/14 11:35:43 099, 30.62
2005/07/14 11:35:43 100, 30.60
2005/07/14 11:35:43 101, 30.62
2005/07/14 11:35:43 102, 30.60
2005/07/14 11:35:43 103, 30.60
2005/07/14 11:35:43 104, 30.57
2005/07/14 11:35:43 105, 30.62
2005/07/14 11:35:43 106, 30.60
2005/07/14 11:35:43 107, 30.60
2005/07/14 11:35:43 108, 30.62
2005/07/14 11:35:43 109, 30.62
2005/07/14 11:35:43 110, 30.62
2005/07/14 11:35:43 111, 30.62
2005/07/14 11:35:43 112, 30.62
2005/07/14 11:35:43 113, 30.62
2005/07/14 11:35:43 114, 30.62
2005/07/14 11:35:43 115, 30.62
2005/07/14 11:35:43 116, 30.62
2005/07/14 11:35:43 117, 30.62
2005/07/14 11:35:43 118, 30.60
2005/07/14 11:35:43 119, 30.62
2005/07/14 11:35:43 120, 30.62
2005/07/14 11:35:43 121, 30.60
2005/07/14 11:35:43 122, 30.62
2005/07/14 11:35:43 123, 30.62
2005/07/14 11:35:43 124, 30.62
2005/07/14 11:35:43 125, 30.62
2005/07/14 11:35:43 126, 30.64
2005/07/14 11:35:43 127, 30.62
2005/07/14 11:35:43 128, 30.62
2005/07/14 11:35:43 129, 30.64
2005/07/14 11:35:43 130, 30.62
2005/07/14 11:35:43 131, 30.62
2005/07/14 11:35:43 132, 30.64
2005/07/14 11:35:43 133, 30.62
2005/07/14 11:35:43 134, 30.62
2005/07/14 11:35:43 135, 30.64
2005/07/14 11:35:43 136, 30.62
2005/07/14 11:35:43 137, 30.60
2005/07/14 11:35:43 138, 30.62
2005/07/14 11:35:43 139, 30.62
2005/07/14 11:35:43 140, 30.64
2005/07/14 11:35:43 141, 30.64
2005/07/14 11:35:43 142, 30.62
2005/07/14 11:35:43 143, 30.64
2005/07/14 11:35:43 144, 30.64
2005/07/14 11:35:43 145, 30.62
2005/07/14 11:35:43 146, 30.64
2005/07/14 11:35:43 147, 30.64
2005/07/14 11:35:43 148, 30.64
2005/07/14 11:35:43 149, 30.64
2005/07/14 11:35:43 150, 30.64
2005/07/14 11:35:43 151, 30.62
2005/07/14 11:35:43 152, 30.64
2005/07/14 11:35:43 153, 30.64
2005/07/14 11:35:43 154, 30.64
2005/07/14 11:35:43 155, 30.64
2005/07/14 11:35:43 156, 30.64
2005/07/14 11:35:43 157, 30.64
2005/07/14 11:35:43 158, 30.64
2005/07/14 11:35:43 159, 30.64
2005/07/14 11:35:43 160, 30.64
2005/07/14 11:35:43 161, 30.64
2005/07/14 11:35:43 162, 30.64
2005/07/14 11:35:43 163, 30.64
2005/07/14 11:35:43 164, 30.64
2005/07/14 11:35:43 165, 30.64
2005/07/14 11:35:43 166, 30.64
2005/07/14 11:35:43 167, 30.64
2005/07/14 11:35:43 168, 30.64
2005/07/14 11:35:43 169, 30.67
2005/07/14 11:35:43 170, 30.64
2005/07/14 11:35:43 171, 30.64
2005/07/14 11:35:43 172, 30.64
2005/07/14 11:35:43 173, 30.64
2005/07/14 11:35:43 174, 30.64
2005/07/14 11:35:43 175, 30.64
2005/07/14 11:35:43 176, 30.64
2005/07/14 11:35:43 177, 30.64
2005/07/14 11:35:43 178, 30.64
2005/07/14 11:35:43 179, 30.67
2005/07/14 11:35:43 180, 30.67
2005/07/14 11:35:43 181, 30.64
2005/07/14 11:35:43 182, 30.64
2005/07/14 11:35:43 183, 30.64
2005/07/14 11:35:43 184, 30.62
2005/07/14 11:35:43 185, 30.64
2005/07/14 11:35:43 186, 30.67
2005/07/14 11:35:43 187, 30.64
2005/07/14 11:35:43 188, 30.64
2005/07/14 11:35:43 189, 30.64
2005/07/14 11:35:43 190, 30.67
2005/07/14 11:35:43 191, 30.64
2005/07/14 11:35:43 192, 30.67
2005/07/14 11:35:43 193, 30.69
2005/07/14 11:35:43 194, 30.67
2005/07/14 11:35:43 195, 30.67
2005/07/14 11:35:43 196, 30.67
2005/07/14 11:35:43 197, 30.67
2005/07/14 11:35:43 198, 30.64
2005/07/14 11:35:43 199, 30.67
2005/07/14 11:35:43 200, 30.67
2005/07/14 11:35:43 201, 30.67
2005/07/14 11:35:43 202, 30.67
2005/07/14 11:35:43 203, 30.67
2005/07/14 11:35:43 204, 30.67
2005/07/14 11:35:43 205, 30.64
2005/07/14 11:35:43 206, 30.67
2005/07/14 11:35:43 207, 30.67
2005/07/14 11:35:43 208, 30.67
2005/07/14 11:35:43 209, 30.67
2005/07/14 11:35:43 210, 30.64
2005/07/14 11:35:43 211, 30.67
2005/07/14 11:35:43 212, 30.67
2005/07/14 11:35:43 213, 30.67
2005/07/14 11:35:43 214, 30.67
2005/07/14 11:35:43 215, 30.69
2005/07/14 11:35:43 216, 30.69
2005/07/14 11:35:43 217, 30.64
2005/07/14 11:35:43 218, 30.69
2005/07/14 11:35:43 219, 30.69
2005/07/14 11:35:43 220, 30.67
2005/07/14 11:35:43 221, 30.69
2005/07/14 11:35:43 222, 30.67
2005/07/14 11:35:43 223, 30.67
2005/07/14 11:35:43 224, 30.69
2005/07/14 11:35:43 225, 30.69
2005/07/14 11:35:43 226, 30.69
2005/07/14 11:35:43 227, 30.69
2005/07/14 11:35:43 228, 30.67
2005/07/14 11:35:43 229, 30.69
2005/07/14 11:35:43 230, 30.69
2005/07/14 11:35:43 231, 30.64
2005/07/14 11:35:43 232, 30.69
2005/07/14 11:35:43 233, 30.69
2005/07/14 11:35:43 234, 30.69
2005/07/14 11:35:43 235, 30.69
2005/07/14 11:35:43 236, 30.67
2005/07/14 11:35:43 237, 30.69
2005/07/14 11:35:43 238, 30.69
2005/07/14 11:35:43 239, 30.69
2005/07/14 11:35:43 240, 30.69
2005/07/14 11:35:43 241, 30.69
2005/07/14 11:35:43 242, 30.69
2005/07/14 11:35:43 243, 30.69
2005/07/14 11:35:43 244, 30.69
2005/07/14 11:35:43 245, 30.67
2005/07/14 11:35:43 246, 30.69
2005/07/14 11:35:43 247, 30.69
2005/07/14 11:35:43 248, 30.69
2005/07/14 11:35:43 249, 30.69
2005/07/14 11:35:43 250, 30.69
2005/07/14 11:35:43 251, 30.69
2005/07/14 11:35:43 252, 30.69
2005/07/14 11:35:43 253, 30.69
2005/07/14 11:35:43 254, 30.69
2005/07/14 11:35:43 255, 30.69
2005/07/14 11:35:43 256, 30.69
2005/07/14 11:35:43 257, 30.69
2005/07/14 11:35:43 258, 30.69
2005/07/14 11:35:43 259, 30.69
2005/07/14 11:35:43 260, 30.69
2005/07/14 11:35:43 261, 30.69
2005/07/14 11:35:43 262, 30.69
2005/07/14 11:35:43 263, 30.69
2005/07/14 11:35:43 264, 30.69
2005/07/14 11:35:43 265, 30.69
2005/07/14 11:35:43 266, 30.69
2005/07/14 11:35:43 267, 30.72
2005/07/14 11:35:43 268, 30.69
2005/07/14 11:35:43 269, 30.69
2005/07/14 11:35:43 270, 30.72
2005/07/14 11:35:43 271, 30.72
2005/07/14 11:35:43 272, 30.72
2005/07/14 11:35:43 273, 30.72
2005/07/14 11:35:43 274, 30.69
2005/07/14 11:35:43 275, 30.72
2005/07/14 11:35:43 276, 30.69
2005/07/14 11:35:43 277, 30.69
2005/07/14 11:35:43 278, 30.69
2005/07/14 11:35:43 279, 30.72
2005/07/14 11:35:43 280, 30.69
2005/07/14 11:35:43 281, 30.72
2005/07/14 11:35:43 282, 30.69
2005/07/14 11:35:43 283, 30.72
2005/07/14 11:35:43 284, 30.72
2005/07/14 11:35:43 285, 30.72
2005/07/14 11:35:43 286, 30.72
2005/07/14 11:35:43 287, 30.72
2005/07/14 11:35:43 288, 30.72
2005/07/14 11:35:43 289, 30.72
2005/07/14 11:35:43 290, 30.72
2005/07/14 11:35:43 291, 30.72
2005/07/14 11:35:43 292, 30.69
2005/07/14 11:35:43 293, 30.72
2005/07/14 11:35:43 294, 30.72
2005/07/14 11:35:43 295, 30.74
2005/07/14 11:35:43 296, 30.72
2005/07/14 11:35:43 297, 30.72
2005/07/14 11:35:43 298, 30.72
2005/07/14 11:35:43 299, 30.72
2005/07/14 11:35:43 300, 30.74
2005/07/14 11:35:43 301, 30.74
2005/07/14 11:35:43 302, 30.74
2005/07/14 11:35:43 303, 30.72
2005/07/14 11:35:43 304, 30.74
2005/07/14 11:35:43 305, 30.74
2005/07/14 11:35:43 306, 30.74
2005/07/14 11:35:43 307, 30.74
2005/07/14 11:35:43 308, 30.74
2005/07/14 11:35:43 309, 30.74
2005/07/14 11:35:43 310, 30.74
2005/07/14 11:35:43 311, 30.69
2005/07/14 11:35:43 312, 30.74
2005/07/14 11:35:43 313, 30.74
2005/07/14 11:35:43 314, 30.74
2005/07/14 11:35:43 315, 30.74
2005/07/14 11:35:43 316, 30.74
2005/07/14 11:35:43 317, 30.74
2005/07/14 11:35:43 318, 30.74
2005/07/14 11:35:43 319, 30.74
2005/07/14 11:35:43 320, 30.74
2005/07/14 11:35:43 321, 30.74
2005/07/14 11:35:43 322, 30.74
2005/07/14 11:35:43 323, 30.74
2005/07/14 11:35:43 324, 30.74
2005/07/14 11:35:43 325, 30.72
2005/07/14 11:35:43 326, 30.74
2005/07/14 11:35:43 327, 30.74
2005/07/14 11:35:43 328, 30.76
2005/07/14 11:35:43 329, 30.74
2005/07/14 11:35:43 330, 30.74
2005/07/14 11:35:43 331, 30.74
2005/07/14 11:35:43 332, 30.74
2005/07/14 11:35:43 333, 30.74
2005/07/14 11:35:43 334, 30.76
2005/07/14 11:35:43 335, 30.74
2005/07/14 11:35:43 336, 30.76
2005/07/14 11:35:43 337, 30.74
2005/07/14 11:35:43 338, 30.74
2005/07/14 11:35:43 339, 30.74
2005/07/14 11:35:43 340, 30.74
2005/07/14 11:35:43 341, 30.74
2005/07/14 11:35:43 342, 30.74
2005/07/14 11:35:43 343, 30.74
2005/07/14 11:35:43 344, 30.74
2005/07/14 11:35:43 345, 30.76
2005/07/14 11:35:43 346, 30.76
2005/07/14 11:35:43 347, 30.76
2005/07/14 11:35:43 348, 30.76
2005/07/14 11:35:43 349, 30.76
2005/07/14 11:35:43 350, 30.74
2005/07/14 11:35:43 351, 30.74
2005/07/14 11:35:43 352, 30.74
2005/07/14 11:35:43 353, 30.74
2005/07/14 11:35:43 354, 30.74
2005/07/14 11:35:43 355, 30.76
2005/07/14 11:35:43 356, 30.76
2005/07/14 11:35:43 357, 30.76
2005/07/14 11:35:43 358, 30.74
2005/07/14 11:35:43 359, 30.76
2005/07/14 11:35:43 360, 30.76
2005/07/14 11:35:43 361, 30.79
2005/07/14 11:35:43 362, 30.79
2005/07/14 11:35:43 363, 30.76
2005/07/14 11:35:43 364, 30.76
2005/07/14 11:35:43 365, 30.76
2005/07/14 11:35:43 366, 30.79
2005/07/14 11:35:43 367, 30.79
2005/07/14 11:35:43 368, 30.76
2005/07/14 11:35:43 369, 30.76
2005/07/14 11:35:43 370, 30.79
2005/07/14 11:35:43 371, 30.79
2005/07/14 11:35:43 372, 30.76
2005/07/14 11:35:43 373, 30.79
2005/07/14 11:35:43 374, 30.79
2005/07/14 11:35:43 375, 30.76
2005/07/14 11:35:43 376, 30.79
2005/07/14 11:35:43 377, 30.76
2005/07/14 11:35:43 378, 30.76
2005/07/14 11:35:43 379, 30.79
2005/07/14 11:35:43 380, 30.79
2005/07/14 11:35:43 381, 30.79
2005/07/14 11:35:43 382, 30.79
2005/07/14 11:35:43 383, 30.79
2005/07/14 11:35:43 384, 30.79
2005/07/14 11:35:43 385, 30.79
2005/07/14 11:35:43 386, 30.79
2005/07/14 11:35:43 387, 30.79
2005/07/14 11:35:43 388, 30.79
2005/07/14 11:35:43 389, 30.79
2005/07/14 11:35:43 390, 30.79
2005/07/14 11:35:43 391, 30.76
2005/07/14 11:35:43 392, 30.79
2005/07/14 11:35:43 393, 30.79
2005/07/14 11:35:43 394, 30.79
2005/07/14 11:35:43 395, 30.79
2005/07/14 11:35:43 396, 30.79
2005/07/14 11:35:43 397, 30.79
2005/07/14 11:35:43 398, 30.79
2005/07/14 11:35:43 399, 30.79
2005/07/14 11:35:43 400, 30.79
2005/07/14 11:35:43 401, 30.79
2005/07/14 11:35:43 402, 30.79
2005/07/14 11:35:43 403, 30.79
2005/07/14 11:35:43 404, 30.79
2005/07/14 11:35:43 405, 30.76
2005/07/14 11:35:43 406, 30.79
2005/07/14 11:35:43 407, 30.79
2005/07/14 11:35:43 408, 30.81
2005/07/14 11:35:43 409, 30.79
2005/07/14 11:35:43 410, 30.79
2005/07/14 11:35:43 411, 30.79
2005/07/14 11:35:43 412, 30.79
2005/07/14 11:35:43 413, 30.79
2005/07/14 11:35:43 414, 30.79
2005/07/14 11:35:43 415, 30.81
2005/07/14 11:35:43 416, 30.81
2005/07/14 11:35:43 417, 30.81
2005/07/14 11:35:43 418, 30.79
2005/07/14 11:35:43 419, 30.79
2005/07/14 11:35:43 420, 30.81
2005/07/14 11:35:43 421, 30.81
2005/07/14 11:35:43 422, 30.81
2005/07/14 11:35:43 423, 30.81
2005/07/14 11:35:43 424, 30.79
2005/07/14 11:35:43 425, 30.81
2005/07/14 11:35:43 426, 30.81
2005/07/14 11:35:43 427, 30.81
2005/07/14 11:35:43 428, 30.81
2005/07/14 11:35:43 429, 30.81
2005/07/14 11:35:43 430, 30.81
2005/07/14 11:35:43 431, 30.79
2005/07/14 11:35:43 432, 30.79
2005/07/14 11:35:43 433, 30.79
2005/07/14 11:35:43 434, 30.81
2005/07/14 11:35:43 435, 30.81
2005/07/14 11:35:43 436, 30.81
2005/07/14 11:35:43 437, 30.81
2005/07/14 11:35:43 438, 30.79
2005/07/14 11:35:43 439, 30.81
2005/07/14 11:35:43 440, 30.81
2005/07/14 11:35:43 441, 30.81
2005/07/14 11:35:43 442, 30.79
2005/07/14 11:35:43 443, 30.81
2005/07/14 11:35:43 444, 30.81
2005/07/14 11:35:43 445, 30.81
2005/07/14 11:35:43 446, 30.83
2005/07/14 11:35:43 447, 30.81
2005/07/14 11:35:43 448, 30.81
2005/07/14 11:35:43 449, 30.81
2005/07/14 11:35:43 450, 30.81
2005/07/14 11:35:43 451, 30.83
2005/07/14 11:35:43 452, 30.79
2005/07/14 11:35:43 453, 30.81
2005/07/14 11:35:43 454, 30.83
2005/07/14 11:35:43 455, 30.83
2005/07/14 11:35:43 456, 30.83
2005/07/14 11:35:43 457, 30.83
2005/07/14 11:35:43 458, 30.83
2005/07/14 11:35:43 459, 30.83
2005/07/14 11:35:43 460, 30.83
2005/07/14 11:35:43 461, 30.83
2005/07/14 11:35:43 462, 30.83
2005/07/14 11:35:43 463, 30.83
2005/07/14 11:35:43 464, 30.81
2005/07/14 11:35:43 465, 30.83
2005/07/14 11:35:43 466, 30.81
2005/07/14 11:35:43 467, 30.81
2005/07/14 11:35:43 468, 30.83
2005/07/14 11:35:43 469, 30.83
2005/07/14 11:35:43 470, 30.83
2005/07/14 11:35:43 471, 30.83
2005/07/14 11:35:43 472, 30.83
2005/07/14 11:35:43 473, 30.83
2005/07/14 11:35:43 474, 30.83
2005/07/14 11:35:43 475, 30.86
2005/07/14 11:35:43 476, 30.86
2005/07/14 11:35:43 477, 30.83
2005/07/14 11:35:43 478, 30.83
2005/07/14 11:35:43 479, 30.83
2005/07/14 11:35:43 480, 30.83
2005/07/14 11:35:43 481, 30.83
2005/07/14 11:35:43 482, 30.83
2005/07/14 11:35:43 483, 30.83
2005/07/14 11:35:43 484, 30.83
2005/07/14 11:35:43 485, 30.83
2005/07/14 11:35:43 486, 30.83
2005/07/14 11:35:43 487, 30.83
2005/07/14 11:35:43 488, 30.83
2005/07/14 11:35:43 489, 30.83
2005/07/14 11:35:43 490, 30.86
2005/07/14 11:35:43 491, 30.86
2005/07/14 11:35:43 492, 30.83
2005/07/14 11:35:43 493, 30.83
2005/07/14 11:35:43 494, 30.86
2005/07/14 11:35:43 495, 30.83
2005/07/14 11:35:43 496, 30.83
2005/07/14 11:35:43 497, 30.83
2005/07/14 11:35:43 498, 30.86
2005/07/14 11:35:43 499, 30.83
2005/07/14 11:35:43 500, 30.86
2005/07/14 11:35:43 501, 30.86
2005/07/14 11:35:43 502, 30.83
2005/07/14 11:35:43 503, 30.86
2005/07/14 11:35:43 504, 30.83
2005/07/14 11:35:43 505, 30.86
2005/07/14 11:35:43 506, 30.88
2005/07/14 11:35:43 507, 30.86
2005/07/14 11:35:43 508, 30.88
2005/07/14 11:35:43 509, 30.86
2005/07/14 11:35:43 510, 30.86
2005/07/14 11:35:43 511, 30.86
2005/07/14 11:35:43 512, 30.86
2005/07/14 11:35:43 513, 30.86
2005/07/14 11:35:43 514, 30.86
2005/07/14 11:35:43 515, 30.86
2005/07/14 11:35:43 516, 30.88
2005/07/14 11:35:43 517, 30.88
2005/07/14 11:35:43 518, 30.86
2005/07/14 11:35:43 519, 30.86
2005/07/14 11:35:43 520, 30.88
2005/07/14 11:35:43 521, 30.86
2005/07/14 11:35:43 522, 30.88
2005/07/14 11:35:43 523, 30.86
2005/07/14 11:35:43 524, 30.86
2005/07/14 11:35:43 525, 30.86
2005/07/14 11:35:43 526, 30.88
2005/07/14 11:35:43 527, 30.86
2005/07/14 11:35:43 528, 30.86
2005/07/14 11:35:43 529, 30.88
2005/07/14 11:35:43 530, 30.88
2005/07/14 11:35:43 531, 30.88
2005/07/14 11:35:43 532, 30.86
2005/07/14 11:35:43 533, 30.88
2005/07/14 11:35:43 534, 30.88
2005/07/14 11:35:43 535, 30.88
2005/07/14 11:35:43 536, 30.86
2005/07/14 11:35:43 537, 30.88
2005/07/14 11:35:43 538, 30.88
2005/07/14 11:35:43 539, 30.86
2005/07/14 11:35:43 540, 30.88
2005/07/14 11:35:43 541, 30.88
2005/07/14 11:35:43 542, 30.88
2005/07/14 11:35:43 543, 30.88
2005/07/14 11:35:43 544, 30.88
2005/07/14 11:35:43 545, 30.88
2005/07/14 11:35:43 546, 30.86
2005/07/14 11:35:43 547, 30.88
2005/07/14 11:35:43 548, 30.88
2005/07/14 11:35:43 549, 30.88
2005/07/14 11:35:43 550, 30.88
2005/07/14 11:35:43 551, 30.88
2005/07/14 11:35:43 552, 30.88
2005/07/14 11:35:43 553, 30.88
2005/07/14 11:35:43 554, 30.88
2005/07/14 11:35:43 555, 30.88
2005/07/14 11:35:43 556, 30.88
2005/07/14 11:35:43 557, 30.88
2005/07/14 11:35:43 558, 30.88
2005/07/14 11:35:43 559, 30.90
2005/07/14 11:35:43 560, 30.88
2005/07/14 11:35:43 561, 30.88
2005/07/14 11:35:43 562, 30.88
2005/07/14 11:35:43 563, 30.88
2005/07/14 11:35:43 564, 30.88
2005/07/14 11:35:43 565, 30.86
2005/07/14 11:35:43 566, 30.88
2005/07/14 11:35:43 567, 30.88
2005/07/14 11:35:43 568, 30.90
2005/07/14 11:35:43 569, 30.88
2005/07/14 11:35:43 570, 30.88
2005/07/14 11:35:43 571, 30.88
2005/07/14 11:35:43 572, 30.88
2005/07/14 11:35:43 573, 30.90
2005/07/14 11:35:43 574, 30.90
2005/07/14 11:35:43 575, 30.88
2005/07/14 11:35:43 576, 30.90
2005/07/14 11:35:43 577, 30.90
2005/07/14 11:35:43 578, 30.90
2005/07/14 11:35:43 579, 30.88
2005/07/14 11:35:43 580, 30.90
2005/07/14 11:35:43 581, 30.90
2005/07/14 11:35:43 582, 30.88
2005/07/14 11:35:43 583, 30.90
2005/07/14 11:35:43 584, 30.90
2005/07/14 11:35:43 585, 30.90
2005/07/14 11:35:43 586, 30.90
2005/07/14 11:35:43 587, 30.90
2005/07/14 11:35:43 588, 30.90
2005/07/14 11:35:43 589, 30.90
2005/07/14 11:35:43 590, 30.90
2005/07/14 11:35:43 591, 30.90
2005/07/14 11:35:43 592, 30.93
2005/07/14 11:35:43 593, 30.88
2005/07/14 11:35:43 594, 30.90
2005/07/14 11:35:43 595, 30.93
2005/07/14 11:35:43 596, 30.93
2005/07/14 11:35:43 597, 30.90
2005/07/14 11:35:43 598, 30.90
2005/07/14 11:35:43 599, 30.90
2005/07/14 11:35:43 600, 30.90
2005/07/14 11:35:43 601, 30.90
2005/07/14 11:35:43 602, 30.90
2005/07/14 11:35:43 603, 30.90
2005/07/14 11:35:43 604, 30.90
2005/07/14 11:35:43 605, 30.90
2005/07/14 11:35:43 606, 30.93
2005/07/14 11:35:43 607, 30.90
2005/07/14 11:35:43 608, 30.93
2005/07/14 11:35:43 609, 30.93
2005/07/14 11:35:43 610, 30.93
2005/07/14 11:35:43 611, 30.93
2005/07/14 11:35:43 612, 30.90
2005/07/14 11:35:43 613, 30.90
2005/07/14 11:35:43 614, 30.93
2005/07/14 11:35:43 615, 30.93
2005/07/14 11:35:43 616, 30.93
2005/07/14 11:35:43 617, 30.90
2005/07/14 11:35:43 618, 30.93
2005/07/14 11:35:43 619, 30.90
2005/07/14 11:35:43 620, 30.93
2005/07/14 11:35:43 621, 30.90
2005/07/14 11:35:43 622, 30.93
2005/07/14 11:35:43 623, 30.93
2005/07/14 11:35:43 624, 30.93
2005/07/14 11:35:43 625, 30.93
2005/07/14 11:35:43 626, 30.90
2005/07/14 11:35:43 627, 30.93
2005/07/14 11:35:43 628, 30.93
2005/07/14 11:35:43 629, 30.93
2005/07/14 11:35:43 630, 30.93
2005/07/14 11:35:43 631, 30.93
2005/07/14 11:35:43 632, 30.93
2005/07/14 11:35:43 633, 30.93
2005/07/14 11:35:43 634, 30.93
2005/07/14 11:35:43 635, 30.93
2005/07/14 11:35:43 636, 30.93
2005/07/14 11:35:43 637, 30.93
2005/07/14 11:35:43 638, 30.93
2005/07/14 11:35:43 639, 30.93
2005/07/14 11:35:43 640, 30.93
2005/07/14 11:35:43 641, 30.93
2005/07/14 11:35:43 642, 30.95
2005/07/14 11:35:43 643, 30.93
2005/07/14 11:35:43 644, 30.93
2005/07/14 11:35:43 645, 30.93
2005/07/14 11:35:43 646, 30.95
2005/07/14 11:35:43 647, 30.95
2005/07/14 11:35:43 648, 30.93
2005/07/14 11:35:43 649, 30.95
2005/07/14 11:35:43 650, 30.95
2005/07/14 11:35:43 651, 30.95
2005/07/14 11:35:43 652, 30.95
2005/07/14 11:35:43 653, 30.95
2005/07/14 11:35:43 654, 30.93
2005/07/14 11:35:43 655, 30.93
2005/07/14 11:35:43 656, 30.93
2005/07/14 11:35:43 657, 30.93
2005/07/14 11:35:43 658, 30.93
2005/07/14 11:35:43 659, 30.93
2005/07/14 11:35:43 660, 30.95
2005/07/14 11:35:43 661, 30.95
2005/07/14 11:35:43 662, 30.95
2005/07/14 11:35:43 663, 30.95
2005/07/14 11:35:43 664, 30.97
2005/07/14 11:35:43 665, 30.93
2005/07/14 11:35:43 666, 30.95
2005/07/14 11:35:43 667, 30.97
2005/07/14 11:35:43 668, 30.95
2005/07/14 11:35:43 669, 30.97
2005/07/14 11:35:43 670, 30.93
2005/07/14 11:35:43 671, 30.95
2005/07/14 11:35:43 672, 30.95
2005/07/14 11:35:43 673, 30.93
2005/07/14 11:35:43 674, 30.95
2005/07/14 11:35:43 675, 30.95
2005/07/14 11:35:43 676, 30.95
2005/07/14 11:35:43 677, 30.95
2005/07/14 11:35:43 678, 30.95
2005/07/14 11:35:43 679, 30.95
2005/07/14 11:35:43 680, 30.95
2005/07/14 11:35:43 681, 30.97
2005/07/14 11:35:43 682, 30.95
2005/07/14 11:35:43 683, 30.95
2005/07/14 11:35:43 684, 30.97
2005/07/14 11:35:43 685, 30.95
2005/07/14 11:35:43 686, 30.97
2005/07/14 11:35:43 687, 30.93
2005/07/14 11:35:43 688, 30.95
2005/07/14 11:35:43 689, 30.95
2005/07/14 11:35:43 690, 30.97
2005/07/14 11:35:43 691, 30.95
2005/07/14 11:35:43 692, 30.97
2005/07/14 11:35:43 693, 30.95
2005/07/14 11:35:43 694, 30.95
2005/07/14 11:35:43 695, 30.97
2005/07/14 11:35:43 696, 30.95
2005/07/14 11:35:43 697, 30.95
2005/07/14 11:35:43 698, 30.97
2005/07/14 11:35:43 699, 30.95
2005/07/14 11:35:43 700, 30.97
2005/07/14 11:35:43 701, 30.97
2005/07/14 11:35:43 702, 30.95
2005/07/14 11:35:43 703, 30.97
2005/07/14 11:35:43 704, 30.95
2005/07/14 11:35:43 705, 30.97
2005/07/14 11:35:43 706, 30.93
2005/07/14 11:35:43 707, 30.97
2005/07/14 11:35:43 708, 30.95
2005/07/14 11:35:43 709, 30.97
2005/07/14 11:35:43 710, 30.97
2005/07/14 11:35:43 711, 30.95
2005/07/14 11:35:43 712, 30.97
2005/07/14 11:35:43 713, 30.97
2005/07/14 11:35:43 714, 30.97
2005/07/14 11:35:43 715, 30.97
2005/07/14 11:35:43 716, 30.97
2005/07/14 11:35:43 717, 30.97
2005/07/14 11:35:43 718, 30.97
2005/07/14 11:35:43 719, 30.97
2005/07/14 11:35:43 720, 30.95
2005/07/14 11:35:43 721, 30.97
2005/07/14 11:35:43 722, 30.97
2005/07/14 11:35:43 723, 30.95
2005/07/14 11:35:43 724, 30.97
2005/07/14 11:35:43 725, 30.97
2005/07/14 11:35:43 726, 30.97
2005/07/14 11:35:43 727, 30.97
2005/07/14 11:35:43 728, 30.97
2005/07/14 11:35:43 729, 30.97
2005/07/14 11:35:43 730, 30.97
2005/07/14 11:35:43 731, 30.97
2005/07/14 11:35:43 732, 30.97
2005/07/14 11:35:43 733, 30.97
2005/07/14 11:35:43 734, 30.95
2005/07/14 11:35:43 735, 30.97
2005/07/14 11:35:43 736, 30.97
2005/07/14 11:35:43 737, 30.97
2005/07/14 11:35:43 738, 30.97
2005/07/14 11:35:43 739, 30.95
2005/07/14 11:35:43 740, 31.00
2005/07/14 11:35:43 741, 30.97
2005/07/14 11:35:43 742, 31.00
2005/07/14 11:35:43 743, 30.97
2005/07/14 11:35:43 744, 30.97
2005/07/14 11:35:43 745, 30.97
2005/07/14 11:35:43 746, 30.97
2005/07/14 11:35:43 747, 30.97
2005/07/14 11:35:43 748, 30.97
2005/07/14 11:35:43 749, 30.97
2005/07/14 11:35:43 750, 31.00
2005/07/14 11:35:43 751, 30.97
2005/07/14 11:35:43 752, 30.97
2005/07/14 11:35:43 753, 30.95
2005/07/14 11:35:43 754, 31.00
2005/07/14 11:35:43 755, 30.97
2005/07/14 11:35:43 756, 31.00
2005/07/14 11:35:43 757, 31.00
2005/07/14 11:35:43 758, 30.97
2005/07/14 11:35:43 759, 30.97
2005/07/14 11:35:43 760, 30.97
2005/07/14 11:35:43 761, 30.97
2005/07/14 11:35:43 762, 30.97
2005/07/14 11:35:43 763, 30.97
2005/07/14 11:35:43 764, 31.00
2005/07/14 11:35:43 765, 31.00
2005/07/14 11:35:43 766, 31.00
2005/07/14 11:35:43 767, 30.97
2005/07/14 11:35:43 768, 31.00
2005/07/14 11:35:43 769, 31.00
2005/07/14 11:35:43 770, 30.97
2005/07/14 11:35:43 771, 31.00
2005/07/14 11:35:43 772, 31.00
2005/07/14 11:35:43 773, 31.00
2005/07/14 11:35:43 774, 31.00
2005/07/14 11:35:43 775, 30.97
2005/07/14 11:35:43 776, 31.00
2005/07/14 11:35:43 777, 31.00
2005/07/14 11:35:43 778, 31.00
2005/07/14 11:35:43 779, 31.00
2005/07/14 11:35:43 780, 31.00
2005/07/14 11:35:43 781, 30.97
2005/07/14 11:35:43 782, 31.00
2005/07/14 11:35:43 783, 31.00
2005/07/14 11:35:43 784, 31.00
2005/07/14 11:35:43 785, 31.00
2005/07/14 11:35:43 786, 30.97
2005/07/14 11:35:43 787, 31.00
2005/07/14 11:35:43 788, 31.00
2005/07/14 11:35:43 789, 31.00
2005/07/14 11:35:43 790, 31.00
2005/07/14 11:35:43 791, 31.00
2005/07/14 11:35:43 792, 31.00
2005/07/14 11:35:43 793, 31.02
2005/07/14 11:35:43 794, 31.02
2005/07/14 11:35:43 795, 31.00
2005/07/14 11:35:43 796, 31.00
2005/07/14 11:35:43 797, 31.02
2005/07/14 11:35:43 798, 31.00
2005/07/14 11:35:43 799, 31.02
2005/07/14 11:35:43 800, 31.02
2005/07/14 11:35:43 801, 31.00
2005/07/14 11:35:43 802, 31.00
2005/07/14 11:35:43 803, 31.00
2005/07/14 11:35:43 804, 31.00
2005/07/14 11:35:43 805, 31.00
2005/07/14 11:35:43 806, 31.00
2005/07/14 11:35:43 807, 31.00
2005/07/14 11:35:43 808, 31.02
2005/07/14 11:35:43 809, 31.02
2005/07/14 11:35:43 810, 31.02
2005/07/14 11:35:43 811, 31.02
2005/07/14 11:35:43 812, 31.02
2005/07/14 11:35:43 813, 31.02
2005/07/14 11:35:43 814, 31.00
2005/07/14 11:35:43 815, 31.02
2005/07/14 11:35:43 816, 31.02
2005/07/14 11:35:43 817, 31.02
2005/07/14 11:35:43 818, 31.02
2005/07/14 11:35:43 819, 31.02
2005/07/14 11:35:43 820, 31.02
2005/07/14 11:35:43 821, 31.02
2005/07/14 11:35:43 822, 31.02
2005/07/14 11:35:43 823, 31.02
2005/07/14 11:35:43 824, 31.02
2005/07/14 11:35:43 825, 31.02
2005/07/14 11:35:43 826, 31.00
2005/07/14 11:35:43 827, 31.02
2005/07/14 11:35:43 828, 31.02
2005/07/14 11:35:43 829, 31.02
2005/07/14 11:35:43 830, 31.02
2005/07/14 11:35:43 831, 31.02
2005/07/14 11:35:43 832, 31.02
2005/07/14 11:35:43 833, 31.00
2005/07/14 11:35:43 834, 31.02
2005/07/14 11:35:43 835, 31.02
2005/07/14 11:35:43 836, 31.02
2005/07/14 11:35:43 837, 31.05
2005/07/14 11:35:43 838, 31.02
2005/07/14 11:35:43 839, 31.02
2005/07/14 11:35:43 840, 31.02
2005/07/14 11:35:43 841, 31.05
2005/07/14 11:35:43 842, 31.02
2005/07/14 11:35:43 843, 31.02
2005/07/14 11:35:43 844, 31.02
2005/07/14 11:35:43 845, 31.05
2005/07/14 11:35:43 846, 31.05
2005/07/14 11:35:43 847, 31.02
2005/07/14 11:35:43 848, 31.05
2005/07/14 11:35:43 849, 31.02
2005/07/14 11:35:43 850, 31.02
2005/07/14 11:35:43 851, 31.05
2005/07/14 11:35:43 852, 31.05
2005/07/14 11:35:43 853, 31.02
2005/07/14 11:35:43 854, 31.05
2005/07/14 11:35:43 855, 31.05
2005/07/14 11:35:43 856, 31.05
2005/07/14 11:35:43 857, 31.05
2005/07/14 11:35:43 858, 31.05
2005/07/14 11:35:43 859, 31.05
2005/07/14 11:35:43 860, 31.05
2005/07/14 11:35:43 861, 31.00
2005/07/14 11:35:43 862, 31.05
2005/07/14 11:35:43 863, 31.05
2005/07/14 11:35:43 864, 31.05
2005/07/14 11:35:43 865, 31.07
2005/07/14 11:35:43 866, 31.02
2005/07/14 11:35:43 867, 31.05
2005/07/14 11:35:43 868, 31.05
2005/07/14 11:35:43 869, 31.05
2005/07/14 11:35:43 870, 31.07
2005/07/14 11:35:43 871, 31.05
2005/07/14 11:35:43 872, 31.05
2005/07/14 11:35:43 873, 31.05
2005/07/14 11:35:43 874, 31.05
2005/07/14 11:35:43 875, 31.05
2005/07/14 11:35:43 876, 31.05
2005/07/14 11:35:43 877, 31.05
2005/07/14 11:35:43 878, 31.05
2005/07/14 11:35:43 879, 31.05
2005/07/14 11:35:43 880, 31.02
2005/07/14 11:35:43 881, 31.02
2005/07/14 11:35:43 882, 31.05
2005/07/14 11:35:43 883, 31.05
2005/07/14 11:35:43 884, 31.07
2005/07/14 11:35:43 885, 31.07
2005/07/14 11:35:43 886, 31.07
2005/07/14 11:35:43 887, 31.05
2005/07/14 11:35:43 888, 31.05
2005/07/14 11:35:43 889, 31.07
2005/07/14 11:35:43 890, 31.07
2005/07/14 11:35:43 891, 31.05
2005/07/14 11:35:43 892, 31.05
2005/07/14 11:35:43 893, 31.07
2005/07/14 11:35:43 894, 31.05
2005/07/14 11:35:43 895, 31.07
2005/07/14 11:35:43 896, 31.07
2005/07/14 11:35:43 897, 31.05
2005/07/14 11:35:43 898, 31.05
2005/07/14 11:35:43 899, 31.07
2005/07/14 11:35:43 900, 31.05
2005/07/14 11:35:43 901, 31.07
2005/07/14 11:35:43 902, 31.07
2005/07/14 11:35:43 903, 31.07
2005/07/14 11:35:43 904, 31.07
2005/07/14 11:35:43 905, 31.07
2005/07/14 11:35:43 906, 31.07
2005/07/14 11:35:43 907, 31.07
2005/07/14 11:35:43 908, 31.05
2005/07/14 11:35:43 909, 31.07
2005/07/14 11:35:43 910, 31.07
2005/07/14 11:35:43 911, 31.05
2005/07/14 11:35:43 912, 31.07
2005/07/14 11:35:43 913, 31.05
2005/07/14 11:35:43 914, 31.07
2005/07/14 11:35:43 915, 31.07
2005/07/14 11:35:43 916, 31.07
2005/07/14 11:35:43 917, 31.07
2005/07/14 11:35:43 918, 31.07
2005/07/14 11:35:43 919, 31.07
2005/07/14 11:35:43 920, 31.07
2005/07/14 11:35:43 921, 31.07
2005/07/14 11:35:43 922, 31.07
2005/07/14 11:35:43 923, 31.07
2005/07/14 11:35:43 924, 31.07
2005/07/14 11:35:43 925, 31.05
2005/07/14 11:35:43 926, 31.07
2005/07/14 11:35:43 927, 31.05
2005/07/14 11:35:43 928, 31.07
2005/07/14 11:35:43 929, 31.07
2005/07/14 11:35:43 930, 31.07
2005/07/14 11:35:43 931, 31.07
2005/07/14 11:35:43 932, 31.07
2005/07/14 11:35:43 933, 31.07
2005/07/14 11:35:43 934, 31.07
2005/07/14 11:35:43 935, 31.07
2005/07/14 11:35:43 936, 31.07
2005/07/14 11:35:43 937, 31.07
2005/07/14 11:35:43 938, 31.07
2005/07/14 11:35:43 939, 31.07
2005/07/14 11:35:43 940, 31.07
2005/07/14 11:35:43 941, 31.05
2005/07/14 11:35:43 942, 31.07
2005/07/14 11:35:43 943, 31.07
2005/07/14 11:35:43 944, 31.07
2005/07/14 11:35:43 945, 31.07
2005/07/14 11:35:43 946, 31.07
2005/07/14 11:35:43 947, 31.07
2005/07/14 11:35:43 948, 31.07
2005/07/14 11:35:43 949, 31.07
2005/07/14 11:35:43 950, 31.07
2005/07/14 11:35:43 951, 31.09
2005/07/14 11:35:43 952, 31.07
2005/07/14 11:35:43 953, 31.07
2005/07/14 11:35:43 954, 31.07
2005/07/14 11:35:43 955, 31.07
2005/07/14 11:35:43 956, 31.07
2005/07/14 11:35:43 957, 31.07
2005/07/14 11:35:43 958, 31.07
2005/07/14 11:35:43 959, 31.07
2005/07/14 11:35:43 960, 31.07
2005/07/14 11:35:43 961, 31.09
2005/07/14 11:35:43 962, 31.07
2005/07/14 11:35:43 963, 31.07
2005/07/14 11:35:43 964, 31.09
2005/07/14 11:35:43 965, 31.09
2005/07/14 11:35:43 966, 31.09
2005/07/14 11:35:43 967, 31.09
2005/07/14 11:35:43 968, 31.09
2005/07/14 11:35:43 969, 31.09
2005/07/14 11:35:43 970, 31.07
2005/07/14 11:35:43 971, 31.09
2005/07/14 11:35:43 972, 31.09
2005/07/14 11:35:43 973, 31.09
2005/07/14 11:35:43 974, 31.07
2005/07/14 11:35:43 975, 31.09
2005/07/14 11:35:43 976, 31.09
2005/07/14 11:35:43 977, 31.09
2005/07/14 11:35:43 978, 31.09
2005/07/14 11:35:43 979, 31.09
2005/07/14 11:35:43 980, 31.09
2005/07/14 11:35:43 981, 31.09
2005/07/14 11:35:43 982, 31.09
2005/07/14 11:35:43 983, 31.09
2005/07/14 11:35:43 984, 31.09
2005/07/14 11:35:43 985, 31.09
2005/07/14 11:35:43 986, 31.12
2005/07/14 11:35:43 987, 31.09
2005/07/14 11:35:43 988, 31.09
2005/07/14 11:35:43 989, 31.09
2005/07/14 11:35:43 990, 31.09
2005/07/14 11:35:43 991, 31.09
2005/07/14 11:35:43 992, 31.09
2005/07/14 11:35:43 993, 31.09
2005/07/14 11:35:43 994, 31.09
2005/07/14 11:35:43 995, 31.09
2005/07/14 11:35:43 996, 31.12
2005/07/14 11:35:43 997, 31.12
2005/07/14 11:35:43 998, 31.12
2005/07/14 11:35:43 999, 31.09
2005/07/14 11:35:44 000, 31.09
2005/07/14 11:35:44 001, 31.12
2005/07/14 11:35:44 002, 31.07
2005/07/14 11:35:44 003, 31.12
2005/07/14 11:35:44 004, 31.12
2005/07/14 11:35:44 005, 31.12
2005/07/14 11:35:44 006, 31.12
2005/07/14 11:35:44 007, 31.09
2005/07/14 11:35:44 008, 31.09
2005/07/14 11:35:44 009, 31.12
2005/07/14 11:35:44 010, 31.09
2005/07/14 11:35:44 011, 31.12
2005/07/14 11:35:44 012, 31.12
2005/07/14 11:35:44 013, 31.09
2005/07/14 11:35:44 014, 31.12
2005/07/14 11:35:44 015, 31.12
2005/07/14 11:35:44 016, 31.12
2005/07/14 11:35:44 017, 31.12
2005/07/14 11:35:44 018, 31.12
2005/07/14 11:35:44 019, 31.12
2005/07/14 11:35:44 020, 31.12
2005/07/14 11:35:44 021, 31.12
2005/07/14 11:35:44 022, 31.12
2005/07/14 11:35:44 023, 31.12
2005/07/14 11:35:44 024, 31.12
2005/07/14 11:35:44 025, 31.12
2005/07/14 11:35:44 026, 31.12
2005/07/14 11:35:44 027, 31.12
2005/07/14 11:35:44 028, 31.12
2005/07/14 11:35:44 029, 31.12
2005/07/14 11:35:44 030, 31.12
2005/07/14 11:35:44 031, 31.12
2005/07/14 11:35:44 032, 31.12
2005/07/14 11:35:44 033, 31.12
2005/07/14 11:35:44 034, 31.12
2005/07/14 11:35:44 035, 31.12
2005/07/14 11:35:44 036, 31.12
2005/07/14 11:35:44 037, 31.12
2005/07/14 11:35:44 038, 31.12
2005/07/14 11:35:44 039, 31.12
2005/07/14 11:35:44 040, 31.12
2005/07/14 11:35:44 041, 31.12
2005/07/14 11:35:44 042, 31.12
2005/07/14 11:35:44 043, 31.14
2005/07/14 11:35:44 044, 31.14
2005/07/14 11:35:44 045, 31.12
2005/07/14 11:35:44 046, 31.14
2005/07/14 11:35:44 047, 31.12
2005/07/14 11:35:44 048, 31.14
2005/07/14 11:35:44 049, 31.14
2005/07/14 11:35:44 050, 31.14
2005/07/14 11:35:44 051, 31.14
2005/07/14 11:35:44 052, 31.14
2005/07/14 11:35:44 053, 31.14
2005/07/14 11:35:44 054, 31.12
2005/07/14 11:35:44 055, 31.14
2005/07/14 11:35:44 056, 31.14
2005/07/14 11:35:44 057, 31.14
2005/07/14 11:35:44 058, 31.14
2005/07/14 11:35:44 059, 31.12
2005/07/14 11:35:44 060, 31.14
2005/07/14 11:35:44 061, 31.12
2005/07/14 11:35:44 062, 31.14
2005/07/14 11:35:44 063, 31.14
2005/07/14 11:35:44 064, 31.14
2005/07/14 11:35:44 065, 31.14
2005/07/14 11:35:44 066, 31.14
2005/07/14 11:35:44 067, 31.14
2005/07/14 11:35:44 068, 31.12
2005/07/14 11:35:44 069, 31.14
2005/07/14 11:35:44 070, 31.14
2005/07/14 11:35:44 071, 31.17
2005/07/14 11:35:44 072, 31.14
2005/07/14 11:35:44 073, 31.14
2005/07/14 11:35:44 074, 31.14
2005/07/14 11:35:44 075, 31.14
2005/07/14 11:35:44 076, 31.14
2005/07/14 11:35:44 077, 31.17
2005/07/14 11:35:44 078, 31.14
2005/07/14 11:35:44 079, 31.14
2005/07/14 11:35:44 080, 31.14
2005/07/14 11:35:44 081, 31.14
2005/07/14 11:35:44 082, 31.17
2005/07/14 11:35:44 083, 31.14
2005/07/14 11:35:44 084, 31.17
2005/07/14 11:35:44 085, 31.17
2005/07/14 11:35:44 086, 31.17
2005/07/14 11:35:44 087, 31.14
2005/07/14 11:35:44 088, 31.17
2005/07/14 11:35:44 089, 31.17
2005/07/14 11:35:44 090, 31.17
2005/07/14 11:35:44 091, 31.17
2005/07/14 11:35:44 092, 31.17
2005/07/14 11:35:44 093, 31.17
2005/07/14 11:35:44 094, 31.17
2005/07/14 11:35:44 095, 31.17
2005/07/14 11:35:44 096, 31.17
2005/07/14 11:35:44 097, 31.17
2005/07/14 11:35:44 098, 31.17
2005/07/14 11:35:44 099, 31.17
2005/07/14 11:35:44 100, 31.17
2005/07/14 11:35:44 101, 31.14
2005/07/14 11:35:44 102, 31.17
2005/07/14 11:35:44 103, 31.17
2005/07/14 11:35:44 104, 31.17
2005/07/14 11:35:44 105, 31.17
2005/07/14 11:35:44 106, 31.17
2005/07/14 11:35:44 107, 31.17
2005/07/14 11:35:44 108, 31.17
2005/07/14 11:35:44 109, 31.17
2005/07/14 11:35:44 110, 31.17
2005/07/14 11:35:44 111, 31.17
2005/07/14 11:35:44 112, 31.17
2005/07/14 11:35:44 113, 31.17
2005/07/14 11:35:44 114, 31.17
2005/07/14 11:35:44 115, 31.14
2005/07/14 11:35:44 116, 31.17
2005/07/14 11:35:44 117, 31.17
2005/07/14 11:35:44 118, 31.17
2005/07/14 11:35:44 119, 31.17
2005/07/14 11:35:44 120, 31.17
2005/07/14 11:35:44 121, 31.17
2005/07/14 11:35:44 122, 31.17
2005/07/14 11:35:44 123, 31.17
2005/07/14 11:35:44 124, 31.19
2005/07/14 11:35:44 125, 31.17
2005/07/14 11:35:44 126, 31.17
2005/07/14 11:35:44 127, 31.17
2005/07/14 11:35:44 128, 31.17
2005/07/14 11:35:44 129, 31.17
2005/07/14 11:35:44 130, 31.17
2005/07/14 11:35:44 131, 31.19
2005/07/14 11:35:44 132, 31.17
2005/07/14 11:35:44 133, 31.17
2005/07/14 11:35:44 134, 31.17
2005/07/14 11:35:44 135, 31.17
2005/07/14 11:35:44 136, 31.17
2005/07/14 11:35:44 137, 31.17
2005/07/14 11:35:44 138, 31.19
2005/07/14 11:35:44 139, 31.19
2005/07/14 11:35:44 140, 31.17
2005/07/14 11:35:44 141, 31.17
2005/07/14 11:35:44 142, 31.19
2005/07/14 11:35:44 143, 31.17
2005/07/14 11:35:44 144, 31.17
2005/07/14 11:35:44 145, 31.19
2005/07/14 11:35:44 146, 31.17
2005/07/14 11:35:44 147, 31.19
2005/07/14 11:35:44 148, 31.17
2005/07/14 11:35:44 149, 31.19
2005/07/14 11:35:44 150, 31.19
2005/07/14 11:35:44 151, 31.19
2005/07/14 11:35:44 152, 31.19
2005/07/14 11:35:44 153, 31.17
2005/07/14 11:35:44 154, 31.19
2005/07/14 11:35:44 155, 31.19
2005/07/14 11:35:44 156, 31.19
2005/07/14 11:35:44 157, 31.19
2005/07/14 11:35:44 158, 31.17
2005/07/14 11:35:44 159, 31.19
2005/07/14 11:35:44 160, 31.19
2005/07/14 11:35:44 161, 31.19
2005/07/14 11:35:44 162, 31.17
2005/07/14 11:35:44 163, 31.19
2005/07/14 11:35:44 164, 31.19
2005/07/14 11:35:44 165, 31.19
2005/07/14 11:35:44 166, 31.19
2005/07/14 11:35:44 167, 31.19
2005/07/14 11:35:44 168, 31.19
2005/07/14 11:35:44 169, 31.19
2005/07/14 11:35:44 170, 31.19
2005/07/14 11:35:44 171, 31.22
2005/07/14 11:35:44 172, 31.19
2005/07/14 11:35:44 173, 31.19
2005/07/14 11:35:44 174, 31.19
2005/07/14 11:35:44 175, 31.19
2005/07/14 11:35:44 176, 31.19
2005/07/14 11:35:44 177, 31.22
2005/07/14 11:35:44 178, 31.19
2005/07/14 11:35:44 179, 31.22
2005/07/14 11:35:44 180, 31.22
2005/07/14 11:35:44 181, 31.22
2005/07/14 11:35:44 182, 31.19
2005/07/14 11:35:44 183, 31.19
2005/07/14 11:35:44 184, 31.22
2005/07/14 11:35:44 185, 31.22
2005/07/14 11:35:44 186, 31.22
2005/07/14 11:35:44 187, 31.22
2005/07/14 11:35:44 188, 31.22
2005/07/14 11:35:44 189, 31.22
2005/07/14 11:35:44 190, 31.22
2005/07/14 11:35:44 191, 31.19
2005/07/14 11:35:44 192, 31.22
2005/07/14 11:35:44 193, 31.22
2005/07/14 11:35:44 194, 31.19
2005/07/14 11:35:44 195, 31.19
2005/07/14 11:35:44 196, 31.22
2005/07/14 11:35:44 197, 31.19
2005/07/14 11:35:44 198, 31.22
2005/07/14 11:35:44 199, 31.22
2005/07/14 11:35:44 200, 31.22
2005/07/14 11:35:44 201, 31.22
2005/07/14 11:35:44 202, 31.22
2005/07/14 11:35:44 203, 31.22
2005/07/14 11:35:44 204, 31.22
2005/07/14 11:35:44 205, 31.22
2005/07/14 11:35:44 206, 31.22
2005/07/14 11:35:44 207, 31.22
2005/07/14 11:35:44 208, 31.24
2005/07/14 11:35:44 209, 31.19
2005/07/14 11:35:44 210, 31.24
2005/07/14 11:35:44 211, 31.22
2005/07/14 11:35:44 212, 31.22
2005/07/14 11:35:44 213, 31.22
2005/07/14 11:35:44 214, 31.22
2005/07/14 11:35:44 215, 31.22
2005/07/14 11:35:44 216, 31.22
2005/07/14 11:35:44 217, 31.22
2005/07/14 11:35:44 218, 31.24
2005/07/14 11:35:44 219, 31.22
2005/07/14 11:35:44 220, 31.22
2005/07/14 11:35:44 221, 31.22
2005/07/14 11:35:44 222, 31.22
2005/07/14 11:35:44 223, 31.22
2005/07/14 11:35:44 224, 31.22
2005/07/14 11:35:44 225, 31.22
2005/07/14 11:35:44 226, 31.22
2005/07/14 11:35:44 227, 31.24
2005/07/14 11:35:44 228, 31.22
2005/07/14 11:35:44 229, 31.24
2005/07/14 11:35:44 230, 31.22
2005/07/14 11:35:44 231, 31.22
2005/07/14 11:35:44 232, 31.22
2005/07/14 11:35:44 233, 31.22
2005/07/14 11:35:44 234, 31.22
2005/07/14 11:35:44 235, 31.22
2005/07/14 11:35:44 236, 31.22
2005/07/14 11:35:44 237, 31.22
2005/07/14 11:35:44 238, 31.24
2005/07/14 11:35:44 239, 31.22
2005/07/14 11:35:44 240, 31.24
2005/07/14 11:35:44 241, 31.24
2005/07/14 11:35:44 242, 31.24
2005/07/14 11:35:44 243, 31.24
2005/07/14 11:35:44 244, 31.22
2005/07/14 11:35:44 245, 31.24
2005/07/14 11:35:44 246, 31.24
2005/07/14 11:35:44 247, 31.22
2005/07/14 11:35:44 248, 31.24
2005/07/14 11:35:44 249, 31.24
2005/07/14 11:35:44 250, 31.26
2005/07/14 11:35:44 251, 31.26
2005/07/14 11:35:44 252, 31.24
2005/07/14 11:35:44 253, 31.24
2005/07/14 11:35:44 254, 31.24
2005/07/14 11:35:44 255, 31.26
2005/07/14 11:35:44 256, 31.22
2005/07/14 11:35:44 257, 31.24
2005/07/14 11:35:44 258, 31.24
2005/07/14 11:35:44 259, 31.24
2005/07/14 11:35:44 260, 31.24
2005/07/14 11:35:44 261, 31.24
2005/07/14 11:35:44 262, 31.24
2005/07/14 11:35:44 263, 31.24
2005/07/14 11:35:44 264, 31.24
2005/07/14 11:35:44 265, 31.26
2005/07/14 11:35:44 266, 31.24
2005/07/14 11:35:44 267, 31.24
2005/07/14 11:35:44 268, 31.24
2005/07/14 11:35:44 269, 31.26
2005/07/14 11:35:44 270, 31.26
2005/07/14 11:35:44 271, 31.26
2005/07/14 11:35:44 272, 31.26
2005/07/14 11:35:44 273, 31.24
2005/07/14 11:35:44 274, 31.26
2005/07/14 11:35:44 275, 31.24
2005/07/14 11:35:44 276, 31.24
2005/07/14 11:35:44 277, 31.26
2005/07/14 11:35:44 278, 31.26
2005/07/14 11:35:44 279, 31.26
2005/07/14 11:35:44 280, 31.26
2005/07/14 11:35:44 281, 31.26
2005/07/14 11:35:44 282, 31.26
2005/07/14 11:35:44 283, 31.26
2005/07/14 11:35:44 284, 31.26
2005/07/14 11:35:44 285, 31.26
2005/07/14 11:35:44 286, 31.26
2005/07/14 11:35:44 287, 31.26
2005/07/14 11:35:44 288, 31.26
2005/07/14 11:35:44 289, 31.24
2005/07/14 11:35:44 290, 31.26
2005/07/14 11:35:44 291, 31.26
2005/07/14 11:35:44 292, 31.26
2005/07/14 11:35:44 293, 31.26
2005/07/14 11:35:44 294, 31.26
2005/07/14 11:35:44 295, 31.26
2005/07/14 11:35:44 296, 31.26
2005/07/14 11:35:44 297, 31.26
2005/07/14 11:35:44 298, 31.26
2005/07/14 11:35:44 299, 31.26
2005/07/14 11:35:44 300, 31.26
2005/07/14 11:35:44 301, 31.26
2005/07/14 11:35:44 302, 31.26
2005/07/14 11:35:44 303, 31.26
2005/07/14 11:35:44 304, 31.26
2005/07/14 11:35:44 305, 31.26
2005/07/14 11:35:44 306, 31.26
2005/07/14 11:35:44 307, 31.26
2005/07/14 11:35:44 308, 31.24
2005/07/14 11:35:44 309, 31.29
2005/07/14 11:35:44 310, 31.26
2005/07/14 11:35:44 311, 31.26
2005/07/14 11:35:44 312, 31.29
2005/07/14 11:35:44 313, 31.26
2005/07/14 11:35:44 314, 31.26
2005/07/14 11:35:44 315, 31.26
2005/07/14 11:35:44 316, 31.26
2005/07/14 11:35:44 317, 31.26
2005/07/14 11:35:44 318, 31.26
2005/07/14 11:35:44 319, 31.26
2005/07/14 11:35:44 320, 31.26
2005/07/14 11:35:44 321, 31.26
2005/07/14 11:35:44 322, 31.26
2005/07/14 11:35:44 323, 31.29
2005/07/14 11:35:44 324, 31.26
2005/07/14 11:35:44 325, 31.29
2005/07/14 11:35:44 326, 31.29
2005/07/14 11:35:44 327, 31.29
2005/07/14 11:35:44 328, 31.29
2005/07/14 11:35:44 329, 31.26
2005/07/14 11:35:44 330, 31.29
2005/07/14 11:35:44 331, 31.29
2005/07/14 11:35:44 332, 31.29
2005/07/14 11:35:44 333, 31.29
2005/07/14 11:35:44 334, 31.29
2005/07/14 11:35:44 335, 31.29
2005/07/14 11:35:44 336, 31.26
2005/07/14 11:35:44 337, 31.29
2005/07/14 11:35:44 338, 31.29
2005/07/14 11:35:44 339, 31.29
2005/07/14 11:35:44 340, 31.29
2005/07/14 11:35:44 341, 31.26
2005/07/14 11:35:44 342, 31.29
2005/07/14 11:35:44 343, 31.29
2005/07/14 11:35:44 344, 31.29
2005/07/14 11:35:44 345, 31.29
2005/07/14 11:35:44 346, 31.29
2005/07/14 11:35:44 347, 31.29
2005/07/14 11:35:44 348, 31.29
2005/07/14 11:35:44 349, 31.29
2005/07/14 11:35:44 350, 31.29
2005/07/14 11:35:44 351, 31.29
2005/07/14 11:35:44 352, 31.29
2005/07/14 11:35:44 353, 31.29
2005/07/14 11:35:44 354, 31.31
2005/07/14 11:35:44 355, 31.26
2005/07/14 11:35:44 356, 31.29
2005/07/14 11:35:44 357, 31.29
2005/07/14 11:35:44 358, 31.29
2005/07/14 11:35:44 359, 31.31
2005/07/14 11:35:44 360, 31.29
2005/07/14 11:35:44 361, 31.29
2005/07/14 11:35:44 362, 31.31
2005/07/14 11:35:44 363, 31.29
2005/07/14 11:35:44 364, 31.29
2005/07/14 11:35:44 365, 31.29
2005/07/14 11:35:44 366, 31.29
2005/07/14 11:35:44 367, 31.29
2005/07/14 11:35:44 368, 31.31
2005/07/14 11:35:44 369, 31.29
2005/07/14 11:35:44 370, 31.29
2005/07/14 11:35:44 371, 31.29
2005/07/14 11:35:44 372, 31.29
2005/07/14 11:35:44 373, 31.31
2005/07/14 11:35:44 374, 31.29
2005/07/14 11:35:44 375, 31.31
2005/07/14 11:35:44 376, 31.31
2005/07/14 11:35:44 377, 31.29
2005/07/14 11:35:44 378, 31.31
2005/07/14 11:35:44 379, 31.31
2005/07/14 11:35:44 380, 31.29
2005/07/14 11:35:44 381, 31.31
2005/07/14 11:35:44 382, 31.31
2005/07/14 11:35:44 383, 31.26
2005/07/14 11:35:44 384, 31.31
2005/07/14 11:35:44 385, 31.31
2005/07/14 11:35:44 386, 31.31
2005/07/14 11:35:44 387, 31.31
2005/07/14 11:35:44 388, 31.31
2005/07/14 11:35:44 389, 31.29
2005/07/14 11:35:44 390, 31.31
2005/07/14 11:35:44 391, 31.31
2005/07/14 11:35:44 392, 31.31
2005/07/14 11:35:44 393, 31.31
2005/07/14 11:35:44 394, 31.31
2005/07/14 11:35:44 395, 31.31
2005/07/14 11:35:44 396, 31.31
2005/07/14 11:35:44 397, 31.31
2005/07/14 11:35:44 398, 31.31
2005/07/14 11:35:44 399, 31.31
2005/07/14 11:35:44 400, 31.31
2005/07/14 11:35:44 401, 31.31
2005/07/14 11:35:44 402, 31.31
2005/07/14 11:35:44 403, 31.31
2005/07/14 11:35:44 404, 31.31
2005/07/14 11:35:44 405, 31.31
2005/07/14 11:35:44 406, 31.31
2005/07/14 11:35:44 407, 31.31
2005/07/14 11:35:44 408, 31.31
2005/07/14 11:35:44 409, 31.31
2005/07/14 11:35:44 410, 31.31
2005/07/14 11:35:44 411, 31.31
2005/07/14 11:35:44 412, 31.31
2005/07/14 11:35:44 413, 31.31
2005/07/14 11:35:44 414, 31.34
2005/07/14 11:35:44 415, 31.34
2005/07/14 11:35:44 416, 31.29
2005/07/14 11:35:44 417, 31.31
2005/07/14 11:35:44 418, 31.31
2005/07/14 11:35:44 419, 31.31
2005/07/14 11:35:44 420, 31.34
2005/07/14 11:35:44 421, 31.31
2005/07/14 11:35:44 422, 31.34
2005/07/14 11:35:44 423, 31.31
2005/07/14 11:35:44 424, 31.34
2005/07/14 11:35:44 425, 31.34
2005/07/14 11:35:44 426, 31.31
2005/07/14 11:35:44 427, 31.31
2005/07/14 11:35:44 428, 31.31
2005/07/14 11:35:44 429, 31.34
2005/07/14 11:35:44 430, 31.31
2005/07/14 11:35:44 431, 31.31
2005/07/14 11:35:44 432, 31.34
2005/07/14 11:35:44 433, 31.34
2005/07/14 11:35:44 434, 31.31
2005/07/14 11:35:44 435, 31.31
2005/07/14 11:35:44 436, 31.31
2005/07/14 11:35:44 437, 31.31
2005/07/14 11:35:44 438, 31.34
2005/07/14 11:35:44 439, 31.34
2005/07/14 11:35:44 440, 31.34
2005/07/14 11:35:44 441, 31.34
2005/07/14 11:35:44 442, 31.34
2005/07/14 11:35:44 443, 31.34
2005/07/14 11:35:44 444, 31.31
2005/07/14 11:35:44 445, 31.34
2005/07/14 11:35:44 446, 31.34
2005/07/14 11:35:44 447, 31.34
2005/07/14 11:35:44 448, 31.34
2005/07/14 11:35:44 449, 31.31
2005/07/14 11:35:44 450, 31.34
2005/07/14 11:35:44 451, 31.34
2005/07/14 11:35:44 452, 31.34
2005/07/14 11:35:44 453, 31.34
2005/07/14 11:35:44 454, 31.34
2005/07/14 11:35:44 455, 31.34
2005/07/14 11:35:44 456, 31.34
2005/07/14 11:35:44 457, 31.34
2005/07/14 11:35:44 458, 31.36
2005/07/14 11:35:44 459, 31.34
2005/07/14 11:35:44 460, 31.34
2005/07/14 11:35:44 461, 31.34
2005/07/14 11:35:44 462, 31.34
2005/07/14 11:35:44 463, 31.31
2005/07/14 11:35:44 464, 31.34
2005/07/14 11:35:44 465, 31.34
2005/07/14 11:35:44 466, 31.36
2005/07/14 11:35:44 467, 31.34
2005/07/14 11:35:44 468, 31.31
2005/07/14 11:35:44 469, 31.34
2005/07/14 11:35:44 470, 31.36
2005/07/14 11:35:44 471, 31.31
2005/07/14 11:35:44 472, 31.34
2005/07/14 11:35:44 473, 31.34
2005/07/14 11:35:44 474, 31.34
2005/07/14 11:35:44 475, 31.36
2005/07/14 11:35:44 476, 31.34
2005/07/14 11:35:44 477, 31.34
2005/07/14 11:35:44 478, 31.34
2005/07/14 11:35:44 479, 31.36
2005/07/14 11:35:44 480, 31.36
2005/07/14 11:35:44 481, 31.36
2005/07/14 11:35:44 482, 31.34
2005/07/14 11:35:44 483, 31.36
2005/07/14 11:35:44 484, 31.36
2005/07/14 11:35:44 485, 31.34
2005/07/14 11:35:44 486, 31.36
2005/07/14 11:35:44 487, 31.36
2005/07/14 11:35:44 488, 31.36
2005/07/14 11:35:44 489, 31.36
2005/07/14 11:35:44 490, 31.36
2005/07/14 11:35:44 491, 31.36
2005/07/14 11:35:44 492, 31.36
2005/07/14 11:35:44 493, 31.36
2005/07/14 11:35:44 494, 31.36
2005/07/14 11:35:44 495, 31.36
2005/07/14 11:35:44 496, 31.34
2005/07/14 11:35:44 497, 31.36
2005/07/14 11:35:44 498, 31.36
2005/07/14 11:35:44 499, 31.36
2005/07/14 11:35:44 500, 31.36
2005/07/14 11:35:44 501, 31.36
2005/07/14 11:35:44 502, 31.36
2005/07/14 11:35:44 503, 31.36
2005/07/14 11:35:44 504, 31.36
2005/07/14 11:35:44 505, 31.36
2005/07/14 11:35:44 506, 31.36
2005/07/14 11:35:44 507, 31.36
2005/07/14 11:35:44 508, 31.36
2005/07/14 11:35:44 509, 31.36
2005/07/14 11:35:44 510, 31.34
2005/07/14 11:35:44 511, 31.36
2005/07/14 11:35:44 512, 31.36
2005/07/14 11:35:44 513, 31.36
2005/07/14 11:35:44 514, 31.36
2005/07/14 11:35:44 515, 31.36
2005/07/14 11:35:44 516, 31.36
2005/07/14 11:35:44 517, 31.36
2005/07/14 11:35:44 518, 31.38
2005/07/14 11:35:44 519, 31.36
2005/07/14 11:35:44 520, 31.36
2005/07/14 11:35:44 521, 31.36
2005/07/14 11:35:44 522, 31.36
2005/07/14 11:35:44 523, 31.36
2005/07/14 11:35:44 524, 31.36
2005/07/14 11:35:44 525, 31.36
2005/07/14 11:35:44 526, 31.36
2005/07/14 11:35:44 527, 31.36
2005/07/14 11:35:44 528, 31.36
2005/07/14 11:35:44 529, 31.36
2005/07/14 11:35:44 530, 31.36
2005/07/14 11:35:44 531, 31.36
2005/07/14 11:35:44 532, 31.38
2005/07/14 11:35:44 533, 31.38
2005/07/14 11:35:44 534, 31.38
2005/07/14 11:35:44 535, 31.36
2005/07/14 11:35:44 536, 31.36
2005/07/14 11:35:44 537, 31.36
2005/07/14 11:35:44 538, 31.36
2005/07/14 11:35:44 539, 31.36
2005/07/14 11:35:44 540, 31.36
2005/07/14 11:35:44 541, 31.36
2005/07/14 11:35:44 542, 31.36
2005/07/14 11:35:44 543, 31.36
2005/07/14 11:35:44 544, 31.38
2005/07/14 11:35:44 545, 31.38
2005/07/14 11:35:44 546, 31.38
2005/07/14 11:35:44 547, 31.38
2005/07/14 11:35:44 548, 31.38
2005/07/14 11:35:44 549, 31.38
2005/07/14 11:35:44 550, 31.38
2005/07/14 11:35:44 551, 31.38
2005/07/14 11:35:44 552, 31.41
2005/07/14 11:35:44 553, 31.38
2005/07/14 11:35:44 554, 31.38
2005/07/14 11:35:44 555, 31.38
2005/07/14 11:35:44 556, 31.38
2005/07/14 11:35:44 557, 31.36
2005/07/14 11:35:44 558, 31.41
2005/07/14 11:35:44 559, 31.38
2005/07/14 11:35:44 560, 31.38
2005/07/14 11:35:44 561, 31.38
2005/07/14 11:35:44 562, 31.38
2005/07/14 11:35:44 563, 31.41
2005/07/14 11:35:44 564, 31.41
2005/07/14 11:35:44 565, 31.38
2005/07/14 11:35:44 566, 31.41
2005/07/14 11:35:44 567, 31.38
2005/07/14 11:35:44 568, 31.41
2005/07/14 11:35:44 569, 31.41
2005/07/14 11:35:44 570, 31.41
2005/07/14 11:35:44 571, 31.38
2005/07/14 11:35:44 572, 31.41
2005/07/14 11:35:44 573, 31.41
2005/07/14 11:35:44 574, 31.38
2005/07/14 11:35:44 575, 31.38
2005/07/14 11:35:44 576, 31.38
2005/07/14 11:35:44 577, 31.38
2005/07/14 11:35:44 578, 31.41
2005/07/14 11:35:44 579, 31.41
2005/07/14 11:35:44 580, 31.41
2005/07/14 11:35:44 581, 31.41
2005/07/14 11:35:44 582, 31.41
2005/07/14 11:35:44 583, 31.41
2005/07/14 11:35:44 584, 31.41
2005/07/14 11:35:44 585, 31.41
2005/07/14 11:35:44 586, 31.41
2005/07/14 11:35:44 587, 31.41
2005/07/14 11:35:44 588, 31.38
2005/07/14 11:35:44 589, 31.41
2005/07/14 11:35:44 590, 31.41
2005/07/14 11:35:44 591, 31.41
2005/07/14 11:35:44 592, 31.41
2005/07/14 11:35:44 593, 31.41
2005/07/14 11:35:44 594, 31.38
2005/07/14 11:35:44 595, 31.41
2005/07/14 11:35:44 596, 31.41
2005/07/14 11:35:44 597, 31.41
2005/07/14 11:35:44 598, 31.41
2005/07/14 11:35:44 599, 31.43
2005/07/14 11:35:44 600, 31.41
2005/07/14 11:35:44 601, 31.43
2005/07/14 11:35:44 602, 31.41
2005/07/14 11:35:44 603, 31.41
2005/07/14 11:35:44 604, 31.41
2005/07/14 11:35:44 605, 31.41
2005/07/14 11:35:44 606, 31.41
2005/07/14 11:35:44 607, 31.41
2005/07/14 11:35:44 608, 31.41
2005/07/14 11:35:44 609, 31.41
2005/07/14 11:35:44 610, 31.41
2005/07/14 11:35:44 611, 31.41
2005/07/14 11:35:44 612, 31.43
2005/07/14 11:35:44 613, 31.43
2005/07/14 11:35:44 614, 31.41
2005/07/14 11:35:44 615, 31.43
2005/07/14 11:35:44 616, 31.43
2005/07/14 11:35:44 617, 31.41
2005/07/14 11:35:44 618, 31.41
2005/07/14 11:35:44 619, 31.43
2005/07/14 11:35:44 620, 31.41
2005/07/14 11:35:44 621, 31.43
2005/07/14 11:35:44 622, 31.43
2005/07/14 11:35:44 623, 31.41
2005/07/14 11:35:44 624, 31.43
2005/07/14 11:35:44 625, 31.41
2005/07/14 11:35:44 626, 31.43
2005/07/14 11:35:44 627, 31.43
2005/07/14 11:35:44 628, 31.43
2005/07/14 11:35:44 629, 31.43
2005/07/14 11:35:44 630, 31.43
2005/07/14 11:35:44 631, 31.43
2005/07/14 11:35:44 632, 31.43
2005/07/14 11:35:44 633, 31.43
2005/07/14 11:35:44 634, 31.43
2005/07/14 11:35:44 635, 31.43
2005/07/14 11:35:44 636, 31.43
2005/07/14 11:35:44 637, 31.41
2005/07/14 11:35:44 638, 31.43
2005/07/14 11:35:44 639, 31.43
2005/07/14 11:35:44 640, 31.43
2005/07/14 11:35:44 641, 31.43
2005/07/14 11:35:44 642, 31.43
2005/07/14 11:35:44 643, 31.43
2005/07/14 11:35:44 644, 31.46
2005/07/14 11:35:44 645, 31.46
2005/07/14 11:35:44 646, 31.46
2005/07/14 11:35:44 647, 31.43
2005/07/14 11:35:44 648, 31.43
2005/07/14 11:35:44 649, 31.46
2005/07/14 11:35:44 650, 31.46
2005/07/14 11:35:44 651, 31.43
2005/07/14 11:35:44 652, 31.46
2005/07/14 11:35:44 653, 31.46
2005/07/14 11:35:44 654, 31.43
2005/07/14 11:35:44 655, 31.43
2005/07/14 11:35:44 656, 31.43
2005/07/14 11:35:44 657, 31.43
2005/07/14 11:35:44 658, 31.43
2005/07/14 11:35:44 659, 31.43
2005/07/14 11:35:44 660, 31.46
2005/07/14 11:35:44 661, 31.46
2005/07/14 11:35:44 662, 31.46
2005/07/14 11:35:44 663, 31.43
2005/07/14 11:35:44 664, 31.46
2005/07/14 11:35:44 665, 31.46
2005/07/14 11:35:44 666, 31.46
2005/07/14 11:35:44 667, 31.46
2005/07/14 11:35:44 668, 31.46
2005/07/14 11:35:44 669, 31.46
2005/07/14 11:35:44 670, 31.43
2005/07/14 11:35:44 671, 31.46
2005/07/14 11:35:44 672, 31.46
2005/07/14 11:35:44 673, 31.46
2005/07/14 11:35:44 674, 31.46
2005/07/14 11:35:44 675, 31.46
2005/07/14 11:35:44 676, 31.46
2005/07/14 11:35:44 677, 31.46
2005/07/14 11:35:44 678, 31.46
2005/07/14 11:35:44 679, 31.46
2005/07/14 11:35:44 680, 31.46
2005/07/14 11:35:44 681, 31.46
2005/07/14 11:35:44 682, 31.46
2005/07/14 11:35:44 683, 31.46
2005/07/14 11:35:44 684, 31.43
2005/07/14 11:35:44 685, 31.46
2005/07/14 11:35:44 686, 31.46
2005/07/14 11:35:44 687, 31.46
2005/07/14 11:35:44 688, 31.48
2005/07/14 11:35:44 689, 31.46
2005/07/14 11:35:44 690, 31.46
2005/07/14 11:35:44 691, 31.46
2005/07/14 11:35:44 692, 31.46
2005/07/14 11:35:44 693, 31.48
2005/07/14 11:35:44 694, 31.46
2005/07/14 11:35:44 695, 31.46
2005/07/14 11:35:44 696, 31.46
2005/07/14 11:35:44 697, 31.48
2005/07/14 11:35:44 698, 31.46
2005/07/14 11:35:44 699, 31.46
2005/07/14 11:35:44 700, 31.48
2005/07/14 11:35:44 701, 31.48
2005/07/14 11:35:44 702, 31.48
2005/07/14 11:35:44 703, 31.46
2005/07/14 11:35:44 704, 31.46
2005/07/14 11:35:44 705, 31.48
2005/07/14 11:35:44 706, 31.46
2005/07/14 11:35:44 707, 31.48
2005/07/14 11:35:44 708, 31.48
2005/07/14 11:35:44 709, 31.48
2005/07/14 11:35:44 710, 31.46
2005/07/14 11:35:44 711, 31.48
2005/07/14 11:35:44 712, 31.48
2005/07/14 11:35:44 713, 31.48
2005/07/14 11:35:44 714, 31.50
2005/07/14 11:35:44 715, 31.48
2005/07/14 11:35:44 716, 31.50
2005/07/14 11:35:44 717, 31.46
2005/07/14 11:35:44 718, 31.48
2005/07/14 11:35:44 719, 31.48
2005/07/14 11:35:44 720, 31.48
2005/07/14 11:35:44 721, 31.48
2005/07/14 11:35:44 722, 31.48
2005/07/14 11:35:44 723, 31.48
2005/07/14 11:35:44 724, 31.48
2005/07/14 11:35:44 725, 31.48
2005/07/14 11:35:44 726, 31.48
2005/07/14 11:35:44 727, 31.48
2005/07/14 11:35:44 728, 31.50
2005/07/14 11:35:44 729, 31.48
2005/07/14 11:35:44 730, 31.48
2005/07/14 11:35:44 731, 31.46
2005/07/14 11:35:44 732, 31.48
2005/07/14 11:35:44 733, 31.50
2005/07/14 11:35:44 734, 31.48
2005/07/14 11:35:44 735, 31.50
2005/07/14 11:35:44 736, 31.50
2005/07/14 11:35:44 737, 31.50
2005/07/14 11:35:44 738, 31.48
2005/07/14 11:35:44 739, 31.50
2005/07/14 11:35:44 740, 31.50
2005/07/14 11:35:44 741, 31.50
2005/07/14 11:35:44 742, 31.50
2005/07/14 11:35:44 743, 31.50
2005/07/14 11:35:44 744, 31.50
2005/07/14 11:35:44 745, 31.48
2005/07/14 11:35:44 746, 31.50
2005/07/14 11:35:44 747, 31.50
2005/07/14 11:35:44 748, 31.50
2005/07/14 11:35:44 749, 31.50
2005/07/14 11:35:44 750, 31.50
2005/07/14 11:35:44 751, 31.50
2005/07/14 11:35:44 752, 31.50
2005/07/14 11:35:44 753, 31.50
2005/07/14 11:35:44 754, 31.50
2005/07/14 11:35:44 755, 31.50
2005/07/14 11:35:44 756, 31.50
2005/07/14 11:35:44 757, 31.50
2005/07/14 11:35:44 758, 31.50
2005/07/14 11:35:44 759, 31.50
2005/07/14 11:35:44 760, 31.50
2005/07/14 11:35:44 761, 31.50
2005/07/14 11:35:44 762, 31.50
2005/07/14 11:35:44 763, 31.53
2005/07/14 11:35:44 764, 31.48
2005/07/14 11:35:44 765, 31.53
2005/07/14 11:35:44 766, 31.53
2005/07/14 11:35:44 767, 31.53
2005/07/14 11:35:44 768, 31.53
2005/07/14 11:35:44 769, 31.50
2005/07/14 11:35:44 770, 31.50
2005/07/14 11:35:44 771, 31.53
2005/07/14 11:35:44 772, 31.50
2005/07/14 11:35:44 773, 31.53
2005/07/14 11:35:44 774, 31.50
2005/07/14 11:35:44 775, 31.50
2005/07/14 11:35:44 776, 31.53
2005/07/14 11:35:44 777, 31.53
2005/07/14 11:35:44 778, 31.50
2005/07/14 11:35:44 779, 31.53
2005/07/14 11:35:44 780, 31.53
2005/07/14 11:35:44 781, 31.53
2005/07/14 11:35:44 782, 31.53
2005/07/14 11:35:44 783, 31.53
2005/07/14 11:35:44 784, 31.53
2005/07/14 11:35:44 785, 31.53
2005/07/14 11:35:44 786, 31.55
2005/07/14 11:35:44 787, 31.55
2005/07/14 11:35:44 788, 31.55
2005/07/14 11:35:44 789, 31.53
2005/07/14 11:35:44 790, 31.53
2005/07/14 11:35:44 791, 31.55
2005/07/14 11:35:44 792, 31.53
2005/07/14 11:35:44 793, 31.55
2005/07/14 11:35:44 794, 31.55
2005/07/14 11:35:44 795, 31.55
2005/07/14 11:35:44 796, 31.55
2005/07/14 11:35:44 797, 31.53
2005/07/14 11:35:44 798, 31.53
2005/07/14 11:35:44 799, 31.53
2005/07/14 11:35:44 800, 31.55
2005/07/14 11:35:44 801, 31.55
2005/07/14 11:35:44 802, 31.55
2005/07/14 11:35:44 803, 31.55
2005/07/14 11:35:44 804, 31.55
2005/07/14 11:35:44 805, 31.55
2005/07/14 11:35:44 806, 31.55
2005/07/14 11:35:44 807, 31.55
2005/07/14 11:35:44 808, 31.55
2005/07/14 11:35:44 809, 31.55
2005/07/14 11:35:44 810, 31.55
2005/07/14 11:35:44 811, 31.53
2005/07/14 11:35:44 812, 31.55
2005/07/14 11:35:44 813, 31.55
2005/07/14 11:35:44 814, 31.55
2005/07/14 11:35:44 815, 31.55
2005/07/14 11:35:44 816, 31.55
2005/07/14 11:35:44 817, 31.55
2005/07/14 11:35:44 818, 31.55
2005/07/14 11:35:44 819, 31.55
2005/07/14 11:35:44 820, 31.55
2005/07/14 11:35:44 821, 31.58
2005/07/14 11:35:44 822, 31.55
2005/07/14 11:35:44 823, 31.55
2005/07/14 11:35:44 824, 31.55
2005/07/14 11:35:44 825, 31.55
2005/07/14 11:35:44 826, 31.55
2005/07/14 11:35:44 827, 31.55
2005/07/14 11:35:44 828, 31.58
2005/07/14 11:35:44 829, 31.58
2005/07/14 11:35:44 830, 31.55
2005/07/14 11:35:44 831, 31.55
2005/07/14 11:35:44 832, 31.55
2005/07/14 11:35:44 833, 31.55
2005/07/14 11:35:44 834, 31.58
2005/07/14 11:35:44 835, 31.58
2005/07/14 11:35:44 836, 31.58
2005/07/14 11:35:44 837, 31.58
2005/07/14 11:35:44 838, 31.58
2005/07/14 11:35:44 839, 31.55
2005/07/14 11:35:44 840, 31.58
2005/07/14 11:35:44 841, 31.55
2005/07/14 11:35:44 842, 31.58
2005/07/14 11:35:44 843, 31.58
2005/07/14 11:35:44 844, 31.55
2005/07/14 11:35:44 845, 31.55
2005/07/14 11:35:44 846, 31.58
2005/07/14 11:35:44 847, 31.58
2005/07/14 11:35:44 848, 31.58
2005/07/14 11:35:44 849, 31.58
2005/07/14 11:35:44 850, 31.58
2005/07/14 11:35:44 851, 31.58
2005/07/14 11:35:44 852, 31.58
2005/07/14 11:35:44 853, 31.58
2005/07/14 11:35:44 854, 31.58
2005/07/14 11:35:44 855, 31.58
2005/07/14 11:35:44 856, 31.58
2005/07/14 11:35:44 857, 31.58
2005/07/14 11:35:44 858, 31.55
2005/07/14 11:35:44 859, 31.58
2005/07/14 11:35:44 860, 31.58
2005/07/14 11:35:44 861, 31.58
2005/07/14 11:35:44 862, 31.58
2005/07/14 11:35:44 863, 31.55
2005/07/14 11:35:44 864, 31.58
2005/07/14 11:35:44 865, 31.58
2005/07/14 11:35:44 866, 31.58
2005/07/14 11:35:44 867, 31.60
2005/07/14 11:35:44 868, 31.58
2005/07/14 11:35:44 869, 31.58
2005/07/14 11:35:44 870, 31.58
2005/07/14 11:35:44 871, 31.60
2005/07/14 11:35:44 872, 31.58
2005/07/14 11:35:44 873, 31.60
2005/07/14 11:35:44 874, 31.58
2005/07/14 11:35:44 875, 31.58
2005/07/14 11:35:44 876, 31.58
2005/07/14 11:35:44 877, 31.58
2005/07/14 11:35:44 878, 31.60
2005/07/14 11:35:44 879, 31.58
2005/07/14 11:35:44 880, 31.58
2005/07/14 11:35:44 881, 31.60
2005/07/14 11:35:44 882, 31.58
2005/07/14 11:35:44 883, 31.58
2005/07/14 11:35:44 884, 31.58
2005/07/14 11:35:44 885, 31.60
2005/07/14 11:35:44 886, 31.60
2005/07/14 11:35:44 887, 31.58
2005/07/14 11:35:44 888, 31.60
2005/07/14 11:35:44 889, 31.60
2005/07/14 11:35:44 890, 31.60
2005/07/14 11:35:44 891, 31.58
2005/07/14 11:35:44 892, 31.60
2005/07/14 11:35:44 893, 31.60
2005/07/14 11:35:44 894, 31.60
2005/07/14 11:35:44 895, 31.60
2005/07/14 11:35:44 896, 31.60
2005/07/14 11:35:44 897, 31.60
2005/07/14 11:35:44 898, 31.58
2005/07/14 11:35:44 899, 31.58
2005/07/14 11:35:44 900, 31.60
2005/07/14 11:35:44 901, 31.60
2005/07/14 11:35:44 902, 31.60
2005/07/14 11:35:44 903, 31.60
2005/07/14 11:35:44 904, 31.60
2005/07/14 11:35:44 905, 31.58
2005/07/14 11:35:44 906, 31.60
2005/07/14 11:35:44 907, 31.60
2005/07/14 11:35:44 908, 31.60
2005/07/14 11:35:44 909, 31.60
2005/07/14 11:35:44 910, 31.58
2005/07/14 11:35:44 911, 31.60
2005/07/14 11:35:44 912, 31.60
2005/07/14 11:35:44 913, 31.60
2005/07/14 11:35:44 914, 31.58
2005/07/14 11:35:44 915, 31.60
2005/07/14 11:35:44 916, 31.60
2005/07/14 11:35:44 917, 31.60
2005/07/14 11:35:44 918, 31.60
2005/07/14 11:35:44 919, 31.58
2005/07/14 11:35:44 920, 31.60
2005/07/14 11:35:44 921, 31.60
2005/07/14 11:35:44 922, 31.60
2005/07/14 11:35:44 923, 31.60
2005/07/14 11:35:44 924, 31.60
2005/07/14 11:35:44 925, 31.60
2005/07/14 11:35:44 926, 31.60
2005/07/14 11:35:44 927, 31.60
2005/07/14 11:35:44 928, 31.60
2005/07/14 11:35:44 929, 31.60
2005/07/14 11:35:44 930, 31.60
2005/07/14 11:35:44 931, 31.60
2005/07/14 11:35:44 932, 31.60
2005/07/14 11:35:44 933, 31.60
2005/07/14 11:35:44 934, 31.60
2005/07/14 11:35:44 935, 31.60
2005/07/14 11:35:44 936, 31.60
2005/07/14 11:35:44 937, 31.62
2005/07/14 11:35:44 938, 31.60
2005/07/14 11:35:44 939, 31.60
2005/07/14 11:35:44 940, 31.62
2005/07/14 11:35:44 941, 31.62
2005/07/14 11:35:44 942, 31.60
2005/07/14 11:35:44 943, 31.60
2005/07/14 11:35:44 944, 31.60
2005/07/14 11:35:44 945, 31.60
2005/07/14 11:35:44 946, 31.62
2005/07/14 11:35:44 947, 31.60
2005/07/14 11:35:44 948, 31.60
2005/07/14 11:35:44 949, 31.60
2005/07/14 11:35:44 950, 31.60
2005/07/14 11:35:44 951, 31.62
2005/07/14 11:35:44 952, 31.60
2005/07/14 11:35:44 953, 31.60
2005/07/14 11:35:44 954, 31.62
2005/07/14 11:35:44 955, 31.62
2005/07/14 11:35:44 956, 31.62
2005/07/14 11:35:44 957, 31.62
2005/07/14 11:35:44 958, 31.62
2005/07/14 11:35:44 959, 31.62
2005/07/14 11:35:44 960, 31.62
2005/07/14 11:35:44 961, 31.62
2005/07/14 11:35:44 962, 31.60
2005/07/14 11:35:44 963, 31.62
2005/07/14 11:35:44 964, 31.62
2005/07/14 11:35:44 965, 31.62
2005/07/14 11:35:44 966, 31.62
2005/07/14 11:35:44 967, 31.62
2005/07/14 11:35:44 968, 31.62
2005/07/14 11:35:44 969, 31.62
2005/07/14 11:35:44 970, 31.65
2005/07/14 11:35:44 971, 31.62
2005/07/14 11:35:44 972, 31.62
2005/07/14 11:35:44 973, 31.62
2005/07/14 11:35:44 974, 31.62
2005/07/14 11:35:44 975, 31.65
2005/07/14 11:35:44 976, 31.62
2005/07/14 11:35:44 977, 31.62
2005/07/14 11:35:44 978, 31.62
2005/07/14 11:35:44 979, 31.62
2005/07/14 11:35:44 980, 31.60
2005/07/14 11:35:44 981, 31.65
2005/07/14 11:35:44 982, 31.62
2005/07/14 11:35:44 983, 31.62
2005/07/14 11:35:44 984, 31.65
2005/07/14 11:35:44 985, 31.60
2005/07/14 11:35:44 986, 31.62
2005/07/14 11:35:44 987, 31.65
2005/07/14 11:35:44 988, 31.65
2005/07/14 11:35:44 989, 31.65
2005/07/14 11:35:44 990, 31.65
2005/07/14 11:35:44 991, 31.65
2005/07/14 11:35:44 992, 31.65
2005/07/14 11:35:44 993, 31.65
2005/07/14 11:35:44 994, 31.65
2005/07/14 11:35:44 995, 31.65
2005/07/14 11:35:44 996, 31.65
2005/07/14 11:35:44 997, 31.65
2005/07/14 11:35:44 998, 31.65
2005/07/14 11:35:44 999, 31.62
2005/07/14 11:35:45 000, 31.65
2005/07/14 11:35:45 001, 31.65
2005/07/14 11:35:45 002, 31.62
2005/07/14 11:35:45 003, 31.65
2005/07/14 11:35:45 004, 31.65
2005/07/14 11:35:45 005, 31.65
2005/07/14 11:35:45 006, 31.65
2005/07/14 11:35:45 007, 31.65
2005/07/14 11:35:45 008, 31.65
2005/07/14 11:35:45 009, 31.65
2005/07/14 11:35:45 010, 31.65
2005/07/14 11:35:45 011, 31.65
2005/07/14 11:35:45 012, 31.65
2005/07/14 11:35:45 013, 31.65
2005/07/14 11:35:45 014, 31.65
2005/07/14 11:35:45 015, 31.65
2005/07/14 11:35:45 016, 31.65
2005/07/14 11:35:45 017, 31.65
2005/07/14 11:35:45 018, 31.62
2005/07/14 11:35:45 019, 31.65
2005/07/14 11:35:45 020, 31.65
2005/07/14 11:35:45 021, 31.65
2005/07/14 11:35:45 022, 31.65
2005/07/14 11:35:45 023, 31.65
2005/07/14 11:35:45 024, 31.65
2005/07/14 11:35:45 025, 31.65
2005/07/14 11:35:45 026, 31.65
2005/07/14 11:35:45 027, 31.65
2005/07/14 11:35:45 028, 31.65
2005/07/14 11:35:45 029, 31.65
2005/07/14 11:35:45 030, 31.65
2005/07/14 11:35:45 031, 31.65
2005/07/14 11:35:45 032, 31.65
2005/07/14 11:35:45 033, 31.65
2005/07/14 11:35:45 034, 31.65
2005/07/14 11:35:45 035, 31.65
2005/07/14 11:35:45 036, 31.65
2005/07/14 11:35:45 037, 31.65
2005/07/14 11:35:45 038, 31.65
2005/07/14 11:35:45 039, 31.65
2005/07/14 11:35:45 040, 31.65
2005/07/14 11:35:45 041, 31.67
2005/07/14 11:35:45 042, 31.67
2005/07/14 11:35:45 043, 31.67
2005/07/14 11:35:45 044, 31.65
2005/07/14 11:35:45 045, 31.67
2005/07/14 11:35:45 046, 31.65
2005/07/14 11:35:45 047, 31.65
2005/07/14 11:35:45 048, 31.67
2005/07/14 11:35:45 049, 31.67
2005/07/14 11:35:45 050, 31.67
2005/07/14 11:35:45 051, 31.65
2005/07/14 11:35:45 052, 31.67
2005/07/14 11:35:45 053, 31.65
2005/07/14 11:35:45 054, 31.67
2005/07/14 11:35:45 055, 31.67
2005/07/14 11:35:45 056, 31.67
2005/07/14 11:35:45 057, 31.67
2005/07/14 11:35:45 058, 31.67
2005/07/14 11:35:45 059, 31.67
2005/07/14 11:35:45 060, 31.67
2005/07/14 11:35:45 061, 31.67
2005/07/14 11:35:45 062, 31.65
2005/07/14 11:35:45 063, 31.67
2005/07/14 11:35:45 064, 31.67
2005/07/14 11:35:45 065, 31.65
2005/07/14 11:35:45 066, 31.67
2005/07/14 11:35:45 067, 31.67
2005/07/14 11:35:45 068, 31.67
2005/07/14 11:35:45 069, 31.69
2005/07/14 11:35:45 070, 31.69
2005/07/14 11:35:45 071, 31.67
2005/07/14 11:35:45 072, 31.67
2005/07/14 11:35:45 073, 31.69
2005/07/14 11:35:45 074, 31.69
2005/07/14 11:35:45 075, 31.67
2005/07/14 11:35:45 076, 31.67
2005/07/14 11:35:45 077, 31.69
2005/07/14 11:35:45 078, 31.69
2005/07/14 11:35:45 079, 31.69
2005/07/14 11:35:45 080, 31.69
2005/07/14 11:35:45 081, 31.67
2005/07/14 11:35:45 082, 31.67
2005/07/14 11:35:45 083, 31.67
2005/07/14 11:35:45 084, 31.67
2005/07/14 11:35:45 085, 31.67
2005/07/14 11:35:45 086, 31.69
2005/07/14 11:35:45 087, 31.69
2005/07/14 11:35:45 088, 31.69
2005/07/14 11:35:45 089, 31.69
2005/07/14 11:35:45 090, 31.69
2005/07/14 11:35:45 091, 31.69
2005/07/14 11:35:45 092, 31.69
2005/07/14 11:35:45 093, 31.67
2005/07/14 11:35:45 094, 31.69
2005/07/14 11:35:45 095, 31.69
2005/07/14 11:35:45 096, 31.69
2005/07/14 11:35:45 097, 31.69
2005/07/14 11:35:45 098, 31.67
2005/07/14 11:35:45 099, 31.69
2005/07/14 11:35:45 100, 31.69
2005/07/14 11:35:45 101, 31.69
2005/07/14 11:35:45 102, 31.69
2005/07/14 11:35:45 103, 31.69
2005/07/14 11:35:45 104, 31.69
2005/07/14 11:35:45 105, 31.69
2005/07/14 11:35:45 106, 31.69
2005/07/14 11:35:45 107, 31.69
2005/07/14 11:35:45 108, 31.72
2005/07/14 11:35:45 109, 31.69
2005/07/14 11:35:45 110, 31.69
2005/07/14 11:35:45 111, 31.69
2005/07/14 11:35:45 112, 31.69
2005/07/14 11:35:45 113, 31.72
2005/07/14 11:35:45 114, 31.72
2005/07/14 11:35:45 115, 31.69
2005/07/14 11:35:45 116, 31.69
2005/07/14 11:35:45 117, 31.69
2005/07/14 11:35:45 118, 31.69
2005/07/14 11:35:45 119, 31.69
2005/07/14 11:35:45 120, 31.69
2005/07/14 11:35:45 121, 31.69
2005/07/14 11:35:45 122, 31.69
2005/07/14 11:35:45 123, 31.69
2005/07/14 11:35:45 124, 31.72
2005/07/14 11:35:45 125, 31.72
2005/07/14 11:35:45 126, 31.69
2005/07/14 11:35:45 127, 31.72
2005/07/14 11:35:45 128, 31.72
2005/07/14 11:35:45 129, 31.69
2005/07/14 11:35:45 130, 31.72
2005/07/14 11:35:45 131, 31.72
2005/07/14 11:35:45 132, 31.69
2005/07/14 11:35:45 133, 31.72
2005/07/14 11:35:45 134, 31.72
2005/07/14 11:35:45 135, 31.72
2005/07/14 11:35:45 136, 31.72
2005/07/14 11:35:45 137, 31.72
2005/07/14 11:35:45 138, 31.69
2005/07/14 11:35:45 139, 31.72
2005/07/14 11:35:45 140, 31.69
2005/07/14 11:35:45 141, 31.72
2005/07/14 11:35:45 142, 31.72
2005/07/14 11:35:45 143, 31.72
2005/07/14 11:35:45 144, 31.74
2005/07/14 11:35:45 145, 31.72
2005/07/14 11:35:45 146, 31.74
2005/07/14 11:35:45 147, 31.72
2005/07/14 11:35:45 148, 31.74
2005/07/14 11:35:45 149, 31.74
2005/07/14 11:35:45 150, 31.72
2005/07/14 11:35:45 151, 31.74
2005/07/14 11:35:45 152, 31.72
2005/07/14 11:35:45 153, 31.74
2005/07/14 11:35:45 154, 31.74
2005/07/14 11:35:45 155, 31.74
2005/07/14 11:35:45 156, 31.72
2005/07/14 11:35:45 157, 31.72
2005/07/14 11:35:45 158, 31.72
2005/07/14 11:35:45 159, 31.72
2005/07/14 11:35:45 160, 31.74
2005/07/14 11:35:45 161, 31.74
2005/07/14 11:35:45 162, 31.74
2005/07/14 11:35:45 163, 31.74
2005/07/14 11:35:45 164, 31.74
2005/07/14 11:35:45 165, 31.74
2005/07/14 11:35:45 166, 31.74
2005/07/14 11:35:45 167, 31.74
2005/07/14 11:35:45 168, 31.74
2005/07/14 11:35:45 169, 31.74
2005/07/14 11:35:45 170, 31.74
2005/07/14 11:35:45 171, 31.74
2005/07/14 11:35:45 172, 31.74
2005/07/14 11:35:45 173, 31.72
2005/07/14 11:35:45 174, 31.74
2005/07/14 11:35:45 175, 31.74
2005/07/14 11:35:45 176, 31.72
2005/07/14 11:35:45 177, 31.74
2005/07/14 11:35:45 178, 31.74
2005/07/14 11:35:45 179, 31.74
2005/07/14 11:35:45 180, 31.74
2005/07/14 11:35:45 181, 31.74
2005/07/14 11:35:45 182, 31.74
2005/07/14 11:35:45 183, 31.74
2005/07/14 11:35:45 184, 31.74
2005/07/14 11:35:45 185, 31.74
2005/07/14 11:35:45 186, 31.74
2005/07/14 11:35:45 187, 31.74
2005/07/14 11:35:45 188, 31.74
2005/07/14 11:35:45 189, 31.74
2005/07/14 11:35:45 190, 31.74
2005/07/14 11:35:45 191, 31.74
2005/07/14 11:35:45 192, 31.74
2005/07/14 11:35:45 193, 31.74
2005/07/14 11:35:45 194, 31.74
2005/07/14 11:35:45 195, 31.74
2005/07/14 11:35:45 196, 31.74
2005/07/14 11:35:45 197, 31.74
2005/07/14 11:35:45 198, 31.74
2005/07/14 11:35:45 199, 31.74
2005/07/14 11:35:45 200, 31.74
2005/07/14 11:35:45 201, 31.77
2005/07/14 11:35:45 202, 31.77
2005/07/14 11:35:45 203, 31.74
2005/07/14 11:35:45 204, 31.74
2005/07/14 11:35:45 205, 31.74
2005/07/14 11:35:45 206, 31.74
2005/07/14 11:35:45 207, 31.74
2005/07/14 11:35:45 208, 31.77
2005/07/14 11:35:45 209, 31.74
2005/07/14 11:35:45 210, 31.74
2005/07/14 11:35:45 211, 31.77
2005/07/14 11:35:45 212, 31.74
2005/07/14 11:35:45 213, 31.74
2005/07/14 11:35:45 214, 31.77
2005/07/14 11:35:45 215, 31.77
2005/07/14 11:35:45 216, 31.77
2005/07/14 11:35:45 217, 31.77
2005/07/14 11:35:45 218, 31.77
2005/07/14 11:35:45 219, 31.74
2005/07/14 11:35:45 220, 31.74
2005/07/14 11:35:45 221, 31.77
2005/07/14 11:35:45 222, 31.77
2005/07/14 11:35:45 223, 31.77
2005/07/14 11:35:45 224, 31.77
2005/07/14 11:35:45 225, 31.77
2005/07/14 11:35:45 226, 31.77
2005/07/14 11:35:45 227, 31.77
2005/07/14 11:35:45 228, 31.77
2005/07/14 11:35:45 229, 31.79
2005/07/14 11:35:45 230, 31.77
2005/07/14 11:35:45 231, 31.77
2005/07/14 11:35:45 232, 31.77
2005/07/14 11:35:45 233, 31.77
2005/07/14 11:35:45 234, 31.77
2005/07/14 11:35:45 235, 31.77
2005/07/14 11:35:45 236, 31.77
2005/07/14 11:35:45 237, 31.77
2005/07/14 11:35:45 238, 31.77
2005/07/14 11:35:45 239, 31.74
2005/07/14 11:35:45 240, 31.79
2005/07/14 11:35:45 241, 31.77
2005/07/14 11:35:45 242, 31.77
2005/07/14 11:35:45 243, 31.79
2005/07/14 11:35:45 244, 31.79
2005/07/14 11:35:45 245, 31.77
2005/07/14 11:35:45 246, 31.77
2005/07/14 11:35:45 247, 31.77
2005/07/14 11:35:45 248, 31.79
2005/07/14 11:35:45 249, 31.77
2005/07/14 11:35:45 250, 31.79
2005/07/14 11:35:45 251, 31.77
2005/07/14 11:35:45 252, 31.79
2005/07/14 11:35:45 253, 31.77
2005/07/14 11:35:45 254, 31.77
2005/07/14 11:35:45 255, 31.79
2005/07/14 11:35:45 256, 31.79
2005/07/14 11:35:45 257, 31.79
2005/07/14 11:35:45 258, 31.79
2005/07/14 11:35:45 259, 31.77
2005/07/14 11:35:45 260, 31.79
2005/07/14 11:35:45 261, 31.79
2005/07/14 11:35:45 262, 31.79
2005/07/14 11:35:45 263, 31.79
2005/07/14 11:35:45 264, 31.79
2005/07/14 11:35:45 265, 31.79
2005/07/14 11:35:45 266, 31.79
2005/07/14 11:35:45 267, 31.77
2005/07/14 11:35:45 268, 31.79
2005/07/14 11:35:45 269, 31.79
2005/07/14 11:35:45 270, 31.79
2005/07/14 11:35:45 271, 31.79
2005/07/14 11:35:45 272, 31.77
2005/07/14 11:35:45 273, 31.79
2005/07/14 11:35:45 274, 31.79
2005/07/14 11:35:45 275, 31.79
2005/07/14 11:35:45 276, 31.79
2005/07/14 11:35:45 277, 31.79
2005/07/14 11:35:45 278, 31.79
2005/07/14 11:35:45 279, 31.79
2005/07/14 11:35:45 280, 31.81
2005/07/14 11:35:45 281, 31.79
2005/07/14 11:35:45 282, 31.81
2005/07/14 11:35:45 283, 31.79
2005/07/14 11:35:45 284, 31.79
2005/07/14 11:35:45 285, 31.79
2005/07/14 11:35:45 286, 31.79
2005/07/14 11:35:45 287, 31.79
2005/07/14 11:35:45 288, 31.79
2005/07/14 11:35:45 289, 31.79
2005/07/14 11:35:45 290, 31.79
2005/07/14 11:35:45 291, 31.79
2005/07/14 11:35:45 292, 31.79
2005/07/14 11:35:45 293, 31.79
2005/07/14 11:35:45 294, 31.79
2005/07/14 11:35:45 295, 31.81
2005/07/14 11:35:45 296, 31.79
2005/07/14 11:35:45 297, 31.79
2005/07/14 11:35:45 298, 31.79
2005/07/14 11:35:45 299, 31.79
2005/07/14 11:35:45 300, 31.81
2005/07/14 11:35:45 301, 31.79
2005/07/14 11:35:45 302, 31.81
2005/07/14 11:35:45 303, 31.79
2005/07/14 11:35:45 304, 31.81
2005/07/14 11:35:45 305, 31.79
2005/07/14 11:35:45 306, 31.81
2005/07/14 11:35:45 307, 31.81
2005/07/14 11:35:45 308, 31.79
2005/07/14 11:35:45 309, 31.81
2005/07/14 11:35:45 310, 31.79
2005/07/14 11:35:45 311, 31.79
2005/07/14 11:35:45 312, 31.81
2005/07/14 11:35:45 313, 31.81
2005/07/14 11:35:45 314, 31.79
2005/07/14 11:35:45 315, 31.81
2005/07/14 11:35:45 316, 31.81
2005/07/14 11:35:45 317, 31.81
2005/07/14 11:35:45 318, 31.84
2005/07/14 11:35:45 319, 31.79
2005/07/14 11:35:45 320, 31.81
2005/07/14 11:35:45 321, 31.81
2005/07/14 11:35:45 322, 31.81
2005/07/14 11:35:45 323, 31.81
2005/07/14 11:35:45 324, 31.81
2005/07/14 11:35:45 325, 31.81
2005/07/14 11:35:45 326, 31.81
2005/07/14 11:35:45 327, 31.81
2005/07/14 11:35:45 328, 31.81
2005/07/14 11:35:45 329, 31.81
2005/07/14 11:35:45 330, 31.81
2005/07/14 11:35:45 331, 31.81
2005/07/14 11:35:45 332, 31.84
2005/07/14 11:35:45 333, 31.81
2005/07/14 11:35:45 334, 31.81
2005/07/14 11:35:45 335, 31.84
2005/07/14 11:35:45 336, 31.81
2005/07/14 11:35:45 337, 31.84
2005/07/14 11:35:45 338, 31.81
2005/07/14 11:35:45 339, 31.81
2005/07/14 11:35:45 340, 31.81
2005/07/14 11:35:45 341, 31.81
2005/07/14 11:35:45 342, 31.84
2005/07/14 11:35:45 343, 31.84
2005/07/14 11:35:45 344, 31.84
2005/07/14 11:35:45 345, 31.84
2005/07/14 11:35:45 346, 31.84
2005/07/14 11:35:45 347, 31.81
2005/07/14 11:35:45 348, 31.84
2005/07/14 11:35:45 349, 31.84
2005/07/14 11:35:45 350, 31.84
2005/07/14 11:35:45 351, 31.84
2005/07/14 11:35:45 352, 31.84
2005/07/14 11:35:45 353, 31.81
2005/07/14 11:35:45 354, 31.81
2005/07/14 11:35:45 355, 31.84
2005/07/14 11:35:45 356, 31.84
2005/07/14 11:35:45 357, 31.84
2005/07/14 11:35:45 358, 31.84
2005/07/14 11:35:45 359, 31.84
2005/07/14 11:35:45 360, 31.84
2005/07/14 11:35:45 361, 31.81
2005/07/14 11:35:45 362, 31.81
2005/07/14 11:35:45 363, 31.84
2005/07/14 11:35:45 364, 31.84
2005/07/14 11:35:45 365, 31.84
2005/07/14 11:35:45 366, 31.84
2005/07/14 11:35:45 367, 31.84
2005/07/14 11:35:45 368, 31.84
2005/07/14 11:35:45 369, 31.84
2005/07/14 11:35:45 370, 31.84
2005/07/14 11:35:45 371, 31.84
2005/07/14 11:35:45 372, 31.84
2005/07/14 11:35:45 373, 31.84
2005/07/14 11:35:45 374, 31.86
2005/07/14 11:35:45 375, 31.86
2005/07/14 11:35:45 376, 31.86
2005/07/14 11:35:45 377, 31.84
2005/07/14 11:35:45 378, 31.84
2005/07/14 11:35:45 379, 31.84
2005/07/14 11:35:45 380, 31.81
2005/07/14 11:35:45 381, 31.84
2005/07/14 11:35:45 382, 31.84
2005/07/14 11:35:45 383, 31.86
2005/07/14 11:35:45 384, 31.84
2005/07/14 11:35:45 385, 31.84
2005/07/14 11:35:45 386, 31.84
2005/07/14 11:35:45 387, 31.84
2005/07/14 11:35:45 388, 31.84
2005/07/14 11:35:45 389, 31.86
2005/07/14 11:35:45 390, 31.84
2005/07/14 11:35:45 391, 31.86
2005/07/14 11:35:45 392, 31.84
2005/07/14 11:35:45 393, 31.86
2005/07/14 11:35:45 394, 31.84
2005/07/14 11:35:45 395, 31.84
2005/07/14 11:35:45 396, 31.84
2005/07/14 11:35:45 397, 31.86
2005/07/14 11:35:45 398, 31.86
2005/07/14 11:35:45 399, 31.86
2005/07/14 11:35:45 400, 31.86
2005/07/14 11:35:45 401, 31.84
2005/07/14 11:35:45 402, 31.86
2005/07/14 11:35:45 403, 31.86
2005/07/14 11:35:45 404, 31.86
2005/07/14 11:35:45 405, 31.86
2005/07/14 11:35:45 406, 31.86
2005/07/14 11:35:45 407, 31.86
2005/07/14 11:35:45 408, 31.84
2005/07/14 11:35:45 409, 31.86
2005/07/14 11:35:45 410, 31.86
2005/07/14 11:35:45 411, 31.86
2005/07/14 11:35:45 412, 31.86
2005/07/14 11:35:45 413, 31.84
2005/07/14 11:35:45 414, 31.86
2005/07/14 11:35:45 415, 31.86
2005/07/14 11:35:45 416, 31.86
2005/07/14 11:35:45 417, 31.86
2005/07/14 11:35:45 418, 31.86
2005/07/14 11:35:45 419, 31.86
2005/07/14 11:35:45 420, 31.86
2005/07/14 11:35:45 421, 31.86
2005/07/14 11:35:45 422, 31.86
2005/07/14 11:35:45 423, 31.86
2005/07/14 11:35:45 424, 31.86
2005/07/14 11:35:45 425, 31.86
2005/07/14 11:35:45 426, 31.88
2005/07/14 11:35:45 427, 31.86
2005/07/14 11:35:45 428, 31.86
2005/07/14 11:35:45 429, 31.86
2005/07/14 11:35:45 430, 31.86
2005/07/14 11:35:45 431, 31.86
2005/07/14 11:35:45 432, 31.88
2005/07/14 11:35:45 433, 31.88
2005/07/14 11:35:45 434, 31.86
2005/07/14 11:35:45 435, 31.88
2005/07/14 11:35:45 436, 31.88
2005/07/14 11:35:45 437, 31.88
2005/07/14 11:35:45 438, 31.88
2005/07/14 11:35:45 439, 31.88
2005/07/14 11:35:45 440, 31.88
2005/07/14 11:35:45 441, 31.86
2005/07/14 11:35:45 442, 31.88
2005/07/14 11:35:45 443, 31.88
2005/07/14 11:35:45 444, 31.88
2005/07/14 11:35:45 445, 31.88
2005/07/14 11:35:45 446, 31.88
2005/07/14 11:35:45 447, 31.88
2005/07/14 11:35:45 448, 31.88
2005/07/14 11:35:45 449, 31.88
2005/07/14 11:35:45 450, 31.88
2005/07/14 11:35:45 451, 31.88
2005/07/14 11:35:45 452, 31.88
2005/07/14 11:35:45 453, 31.88
2005/07/14 11:35:45 454, 31.88
2005/07/14 11:35:45 455, 31.88
2005/07/14 11:35:45 456, 31.91
2005/07/14 11:35:45 457, 31.88
2005/07/14 11:35:45 458, 31.88
2005/07/14 11:35:45 459, 31.88
2005/07/14 11:35:45 460, 31.86
2005/07/14 11:35:45 461, 31.88
2005/07/14 11:35:45 462, 31.88
2005/07/14 11:35:45 463, 31.88
2005/07/14 11:35:45 464, 31.91
2005/07/14 11:35:45 465, 31.88
2005/07/14 11:35:45 466, 31.88
2005/07/14 11:35:45 467, 31.88
2005/07/14 11:35:45 468, 31.91
2005/07/14 11:35:45 469, 31.91
2005/07/14 11:35:45 470, 31.88
2005/07/14 11:35:45 471, 31.88
2005/07/14 11:35:45 472, 31.88
2005/07/14 11:35:45 473, 31.88
2005/07/14 11:35:45 474, 31.86
2005/07/14 11:35:45 475, 31.88
2005/07/14 11:35:45 476, 31.88
2005/07/14 11:35:45 477, 31.88
2005/07/14 11:35:45 478, 31.91
2005/07/14 11:35:45 479, 31.88
2005/07/14 11:35:45 480, 31.88
2005/07/14 11:35:45 481, 31.88
2005/07/14 11:35:45 482, 31.91
2005/07/14 11:35:45 483, 31.91
2005/07/14 11:35:45 484, 31.91
2005/07/14 11:35:45 485, 31.88
2005/07/14 11:35:45 486, 31.91
2005/07/14 11:35:45 487, 31.91
2005/07/14 11:35:45 488, 31.88
2005/07/14 11:35:45 489, 31.91
2005/07/14 11:35:45 490, 31.91
2005/07/14 11:35:45 491, 31.91
2005/07/14 11:35:45 492, 31.91
2005/07/14 11:35:45 493, 31.91
2005/07/14 11:35:45 494, 31.91
2005/07/14 11:35:45 495, 31.91
2005/07/14 11:35:45 496, 31.91
2005/07/14 11:35:45 497, 31.91
2005/07/14 11:35:45 498, 31.91
2005/07/14 11:35:45 499, 31.91
2005/07/14 11:35:45 500, 31.91
2005/07/14 11:35:45 501, 31.91
2005/07/14 11:35:45 502, 31.91
2005/07/14 11:35:45 503, 31.91
2005/07/14 11:35:45 504, 31.91
2005/07/14 11:35:45 505, 31.91
2005/07/14 11:35:45 506, 31.91
2005/07/14 11:35:45 507, 31.91
2005/07/14 11:35:45 508, 31.91
2005/07/14 11:35:45 509, 31.91
2005/07/14 11:35:45 510, 31.91
2005/07/14 11:35:45 511, 31.91
2005/07/14 11:35:45 512, 31.93
2005/07/14 11:35:45 513, 31.91
2005/07/14 11:35:45 514, 31.91
2005/07/14 11:35:45 515, 31.91
2005/07/14 11:35:45 516, 31.93
2005/07/14 11:35:45 517, 31.91
2005/07/14 11:35:45 518, 31.93
2005/07/14 11:35:45 519, 31.93
2005/07/14 11:35:45 520, 31.93
2005/07/14 11:35:45 521, 31.88
2005/07/14 11:35:45 522, 31.93
2005/07/14 11:35:45 523, 31.91
2005/07/14 11:35:45 524, 31.93
2005/07/14 11:35:45 525, 31.93
2005/07/14 11:35:45 526, 31.93
2005/07/14 11:35:45 527, 31.93
2005/07/14 11:35:45 528, 31.93
2005/07/14 11:35:45 529, 31.91
2005/07/14 11:35:45 530, 31.93
2005/07/14 11:35:45 531, 31.93
2005/07/14 11:35:45 532, 31.93
2005/07/14 11:35:45 533, 31.93
2005/07/14 11:35:45 534, 31.93
2005/07/14 11:35:45 535, 31.91
2005/07/14 11:35:45 536, 31.93
2005/07/14 11:35:45 537, 31.93
2005/07/14 11:35:45 538, 31.93
2005/07/14 11:35:45 539, 31.93
2005/07/14 11:35:45 540, 31.91
2005/07/14 11:35:45 541, 31.93
2005/07/14 11:35:45 542, 31.93
2005/07/14 11:35:45 543, 31.93
2005/07/14 11:35:45 544, 31.93
2005/07/14 11:35:45 545, 31.93
2005/07/14 11:35:45 546, 31.93
2005/07/14 11:35:45 547, 31.93
2005/07/14 11:35:45 548, 31.93
2005/07/14 11:35:45 549, 31.93
2005/07/14 11:35:45 550, 31.93
2005/07/14 11:35:45 551, 31.93
2005/07/14 11:35:45 552, 31.93
2005/07/14 11:35:45 553, 31.93
2005/07/14 11:35:45 554, 31.93
2005/07/14 11:35:45 555, 31.93
2005/07/14 11:35:45 556, 31.93
2005/07/14 11:35:45 557, 31.93
2005/07/14 11:35:45 558, 31.93
2005/07/14 11:35:45 559, 31.93
2005/07/14 11:35:45 560, 31.93
2005/07/14 11:35:45 561, 31.93
2005/07/14 11:35:45 562, 31.93
2005/07/14 11:35:45 563, 31.93
2005/07/14 11:35:45 564, 31.93
2005/07/14 11:35:45 565, 31.93
2005/07/14 11:35:45 566, 31.93
2005/07/14 11:35:45 567, 31.93
2005/07/14 11:35:45 568, 31.91
2005/07/14 11:35:45 569, 31.93
2005/07/14 11:35:45 570, 31.93
2005/07/14 11:35:45 571, 31.93
2005/07/14 11:35:45 572, 31.93
2005/07/14 11:35:45 573, 31.93
2005/07/14 11:35:45 574, 31.95
2005/07/14 11:35:45 575, 31.93
2005/07/14 11:35:45 576, 31.93
2005/07/14 11:35:45 577, 31.93
2005/07/14 11:35:45 578, 31.93
2005/07/14 11:35:45 579, 31.93
2005/07/14 11:35:45 580, 31.93
2005/07/14 11:35:45 581, 31.93
2005/07/14 11:35:45 582, 31.93
2005/07/14 11:35:45 583, 31.93
2005/07/14 11:35:45 584, 31.93
2005/07/14 11:35:45 585, 31.93
2005/07/14 11:35:45 586, 31.93
2005/07/14 11:35:45 587, 31.93
2005/07/14 11:35:45 588, 31.93
2005/07/14 11:35:45 589, 31.95
2005/07/14 11:35:45 590, 31.93
2005/07/14 11:35:45 591, 31.93
2005/07/14 11:35:45 592, 31.93
2005/07/14 11:35:45 593, 31.93
2005/07/14 11:35:45 594, 31.93
2005/07/14 11:35:45 595, 31.93
2005/07/14 11:35:45 596, 31.95
2005/07/14 11:35:45 597, 31.95
2005/07/14 11:35:45 598, 31.95
2005/07/14 11:35:45 599, 31.95
2005/07/14 11:35:45 600, 31.95
2005/07/14 11:35:45 601, 31.93
2005/07/14 11:35:45 602, 31.93
2005/07/14 11:35:45 603, 31.93
2005/07/14 11:35:45 604, 31.95
2005/07/14 11:35:45 605, 31.95
2005/07/14 11:35:45 606, 31.93
2005/07/14 11:35:45 607, 31.95
2005/07/14 11:35:45 608, 31.95
2005/07/14 11:35:45 609, 31.95
2005/07/14 11:35:45 610, 31.95
2005/07/14 11:35:45 611, 31.95
2005/07/14 11:35:45 612, 31.95
2005/07/14 11:35:45 613, 31.95
2005/07/14 11:35:45 614, 31.95
2005/07/14 11:35:45 615, 31.93
2005/07/14 11:35:45 616, 31.95
2005/07/14 11:35:45 617, 31.93
2005/07/14 11:35:45 618, 31.93
2005/07/14 11:35:45 619, 31.95
2005/07/14 11:35:45 620, 31.93
2005/07/14 11:35:45 621, 31.95
2005/07/14 11:35:45 622, 31.95
2005/07/14 11:35:45 623, 31.93
2005/07/14 11:35:45 624, 31.98
2005/07/14 11:35:45 625, 31.95
2005/07/14 11:35:45 626, 31.93
2005/07/14 11:35:45 627, 31.95
2005/07/14 11:35:45 628, 31.95
2005/07/14 11:35:45 629, 31.95
2005/07/14 11:35:45 630, 31.95
2005/07/14 11:35:45 631, 31.95
2005/07/14 11:35:45 632, 31.95
2005/07/14 11:35:45 633, 31.98
2005/07/14 11:35:45 634, 31.93
2005/07/14 11:35:45 635, 31.95
2005/07/14 11:35:45 636, 31.95
2005/07/14 11:35:45 637, 31.95
2005/07/14 11:35:45 638, 31.98
2005/07/14 11:35:45 639, 31.95
2005/07/14 11:35:45 640, 31.95
2005/07/14 11:35:45 641, 31.93
2005/07/14 11:35:45 642, 31.95
2005/07/14 11:35:45 643, 31.95
2005/07/14 11:35:45 644, 31.95
2005/07/14 11:35:45 645, 31.95
2005/07/14 11:35:45 646, 31.95
2005/07/14 11:35:45 647, 31.95
2005/07/14 11:35:45 648, 31.93
2005/07/14 11:35:45 649, 31.95
2005/07/14 11:35:45 650, 31.95
2005/07/14 11:35:45 651, 31.95
2005/07/14 11:35:45 652, 31.98
2005/07/14 11:35:45 653, 31.95
2005/07/14 11:35:45 654, 31.95
2005/07/14 11:35:45 655, 31.98
2005/07/14 11:35:45 656, 31.95
2005/07/14 11:35:45 657, 31.98
2005/07/14 11:35:45 658, 31.98
2005/07/14 11:35:45 659, 31.98
2005/07/14 11:35:45 660, 31.98
2005/07/14 11:35:45 661, 31.95
2005/07/14 11:35:45 662, 31.95
2005/07/14 11:35:45 663, 31.98
2005/07/14 11:35:45 664, 31.98
2005/07/14 11:35:45 665, 31.98
2005/07/14 11:35:45 666, 31.98
2005/07/14 11:35:45 667, 31.95
2005/07/14 11:35:45 668, 31.98
2005/07/14 11:35:45 669, 31.95
2005/07/14 11:35:45 670, 31.98
2005/07/14 11:35:45 671, 31.98
2005/07/14 11:35:45 672, 31.98
2005/07/14 11:35:45 673, 31.98
2005/07/14 11:35:45 674, 31.98
2005/07/14 11:35:45 675, 31.98
2005/07/14 11:35:45 676, 31.98
2005/07/14 11:35:45 677, 31.98
2005/07/14 11:35:45 678, 31.98
2005/07/14 11:35:45 679, 31.98
2005/07/14 11:35:45 680, 31.98
2005/07/14 11:35:45 681, 31.95
2005/07/14 11:35:45 682, 31.98
2005/07/14 11:35:45 683, 31.98
2005/07/14 11:35:45 684, 31.95
2005/07/14 11:35:45 685, 31.98
2005/07/14 11:35:45 686, 31.95
2005/07/14 11:35:45 687, 31.95
2005/07/14 11:35:45 688, 31.98
2005/07/14 11:35:45 689, 31.98
2005/07/14 11:35:45 690, 31.98
2005/07/14 11:35:45 691, 31.98
2005/07/14 11:35:45 692, 31.98
2005/07/14 11:35:45 693, 31.98
2005/07/14 11:35:45 694, 31.98
2005/07/14 11:35:45 695, 31.95
2005/07/14 11:35:45 696, 31.98
2005/07/14 11:35:45 697, 31.98
2005/07/14 11:35:45 698, 31.98
2005/07/14 11:35:45 699, 31.98
2005/07/14 11:35:45 700, 31.98
2005/07/14 11:35:45 701, 31.98
2005/07/14 11:35:45 702, 31.98
2005/07/14 11:35:45 703, 31.98
2005/07/14 11:35:45 704, 31.98
2005/07/14 11:35:45 705, 31.98
2005/07/14 11:35:45 706, 31.98
2005/07/14 11:35:45 707, 31.98
2005/07/14 11:35:45 708, 31.98
2005/07/14 11:35:45 709, 31.98
2005/07/14 11:35:45 710, 31.98
2005/07/14 11:35:45 711, 31.98
2005/07/14 11:35:45 712, 31.98
2005/07/14 11:35:45 713, 31.98
2005/07/14 11:35:45 714, 31.98
2005/07/14 11:35:45 715, 31.98
2005/07/14 11:35:45 716, 31.98
2005/07/14 11:35:45 717, 31.98
2005/07/14 11:35:45 718, 32.00
2005/07/14 11:35:45 719, 31.98
2005/07/14 11:35:45 720, 31.98
2005/07/14 11:35:45 721, 32.00
2005/07/14 11:35:45 722, 31.98
2005/07/14 11:35:45 723, 31.98
2005/07/14 11:35:45 724, 32.00
2005/07/14 11:35:45 725, 32.00
2005/07/14 11:35:45 726, 32.00
2005/07/14 11:35:45 727, 32.00
2005/07/14 11:35:45 728, 31.98
2005/07/14 11:35:45 729, 31.98
2005/07/14 11:35:45 730, 32.00
2005/07/14 11:35:45 731, 32.00
2005/07/14 11:35:45 732, 32.00
2005/07/14 11:35:45 733, 31.98
2005/07/14 11:35:45 734, 32.00
2005/07/14 11:35:45 735, 31.98
2005/07/14 11:35:45 736, 31.98
2005/07/14 11:35:45 737, 32.00
2005/07/14 11:35:45 738, 31.98
2005/07/14 11:35:45 739, 32.00
2005/07/14 11:35:45 740, 32.00
2005/07/14 11:35:45 741, 32.02
2005/07/14 11:35:45 742, 31.98
2005/07/14 11:35:45 743, 32.00
2005/07/14 11:35:45 744, 32.00
2005/07/14 11:35:45 745, 32.00
2005/07/14 11:35:45 746, 31.98
2005/07/14 11:35:45 747, 32.00
2005/07/14 11:35:45 748, 32.00
2005/07/14 11:35:45 749, 32.00
2005/07/14 11:35:45 750, 32.00
2005/07/14 11:35:45 751, 32.00
2005/07/14 11:35:45 752, 32.00
2005/07/14 11:35:45 753, 32.00
2005/07/14 11:35:45 754, 32.00
2005/07/14 11:35:45 755, 32.00
2005/07/14 11:35:45 756, 32.00
2005/07/14 11:35:45 757, 32.00
2005/07/14 11:35:45 758, 32.00
2005/07/14 11:35:45 759, 32.00
2005/07/14 11:35:45 760, 32.02
2005/07/14 11:35:45 761, 31.98
2005/07/14 11:35:45 762, 32.00
2005/07/14 11:35:45 763, 32.00
2005/07/14 11:35:45 764, 32.00
2005/07/14 11:35:45 765, 32.00
2005/07/14 11:35:45 766, 32.02
2005/07/14 11:35:45 767, 32.02
2005/07/14 11:35:45 768, 32.02
2005/07/14 11:35:45 769, 32.00
2005/07/14 11:35:45 770, 32.02
2005/07/14 11:35:45 771, 32.02
2005/07/14 11:35:45 772, 32.02
2005/07/14 11:35:45 773, 32.00
2005/07/14 11:35:45 774, 32.02
2005/07/14 11:35:45 775, 31.98
2005/07/14 11:35:45 776, 32.00
2005/07/14 11:35:45 777, 32.02
2005/07/14 11:35:45 778, 32.02
2005/07/14 11:35:45 779, 32.02
2005/07/14 11:35:45 780, 32.00
2005/07/14 11:35:45 781, 32.00
2005/07/14 11:35:45 782, 32.02
2005/07/14 11:35:45 783, 32.02
2005/07/14 11:35:45 784, 32.02
2005/07/14 11:35:45 785, 32.02
2005/07/14 11:35:45 786, 32.02
2005/07/14 11:35:45 787, 32.02
2005/07/14 11:35:45 788, 32.00
2005/07/14 11:35:45 789, 32.00
2005/07/14 11:35:45 790, 32.02
2005/07/14 11:35:45 791, 32.02
2005/07/14 11:35:45 792, 32.02
2005/07/14 11:35:45 793, 32.02
2005/07/14 11:35:45 794, 32.02
2005/07/14 11:35:45 795, 32.02
2005/07/14 11:35:45 796, 32.02
2005/07/14 11:35:45 797, 32.02
2005/07/14 11:35:45 798, 32.02
2005/07/14 11:35:45 799, 32.02
2005/07/14 11:35:45 800, 32.02
2005/07/14 11:35:45 801, 32.02
2005/07/14 11:35:45 802, 32.02
2005/07/14 11:35:45 803, 32.00
2005/07/14 11:35:45 804, 32.02
2005/07/14 11:35:45 805, 32.02
2005/07/14 11:35:45 806, 32.02
2005/07/14 11:35:45 807, 32.02
2005/07/14 11:35:45 808, 32.02
2005/07/14 11:35:45 809, 32.02
2005/07/14 11:35:45 810, 32.02
2005/07/14 11:35:45 811, 32.02
2005/07/14 11:35:45 812, 32.02
2005/07/14 11:35:45 813, 32.02
2005/07/14 11:35:45 814, 32.02
2005/07/14 11:35:45 815, 32.02
2005/07/14 11:35:45 816, 32.02
2005/07/14 11:35:45 817, 32.00
2005/07/14 11:35:45 818, 32.02
2005/07/14 11:35:45 819, 32.02
2005/07/14 11:35:45 820, 32.02
2005/07/14 11:35:45 821, 32.02
2005/07/14 11:35:45 822, 32.02
2005/07/14 11:35:45 823, 32.02
2005/07/14 11:35:45 824, 32.02
2005/07/14 11:35:45 825, 32.02
2005/07/14 11:35:45 826, 32.05
2005/07/14 11:35:45 827, 32.02
2005/07/14 11:35:45 828, 32.02
2005/07/14 11:35:45 829, 32.02
2005/07/14 11:35:45 830, 32.02
2005/07/14 11:35:45 831, 32.05
2005/07/14 11:35:45 832, 32.02
2005/07/14 11:35:45 833, 32.02
2005/07/14 11:35:45 834, 32.02
2005/07/14 11:35:45 835, 32.05
2005/07/14 11:35:45 836, 32.02
2005/07/14 11:35:45 837, 32.02
2005/07/14 11:35:45 838, 32.02
2005/07/14 11:35:45 839, 32.02
2005/07/14 11:35:45 840, 32.02
2005/07/14 11:35:45 841, 32.02
2005/07/14 11:35:45 842, 32.02
2005/07/14 11:35:45 843, 32.02
2005/07/14 11:35:45 844, 32.02
2005/07/14 11:35:45 845, 32.05
2005/07/14 11:35:45 846, 32.05
2005/07/14 11:35:45 847, 32.05
2005/07/14 11:35:45 848, 32.05
2005/07/14 11:35:45 849, 32.02
2005/07/14 11:35:45 850, 31.98
2005/07/14 11:35:45 851, 32.02
2005/07/14 11:35:45 852, 32.02
2005/07/14 11:35:45 853, 32.02
2005/07/14 11:35:45 854, 32.02
2005/07/14 11:35:45 855, 32.02
2005/07/14 11:35:45 856, 32.02
2005/07/14 11:35:45 857, 32.05
2005/07/14 11:35:45 858, 32.05
2005/07/14 11:35:45 859, 32.05
2005/07/14 11:35:45 860, 32.05
2005/07/14 11:35:45 861, 32.02
2005/07/14 11:35:45 862, 32.05
2005/07/14 11:35:45 863, 32.05
2005/07/14 11:35:45 864, 32.07
2005/07/14 11:35:45 865, 32.05
2005/07/14 11:35:45 866, 32.05
2005/07/14 11:35:45 867, 32.05
2005/07/14 11:35:45 868, 32.02
2005/07/14 11:35:45 869, 32.02
2005/07/14 11:35:45 870, 32.05
2005/07/14 11:35:45 871, 32.02
2005/07/14 11:35:45 872, 32.05
2005/07/14 11:35:45 873, 32.05
2005/07/14 11:35:45 874, 32.05
2005/07/14 11:35:45 875, 32.05
2005/07/14 11:35:45 876, 32.05
2005/07/14 11:35:45 877, 32.05
2005/07/14 11:35:45 878, 32.05
2005/07/14 11:35:45 879, 32.05
2005/07/14 11:35:45 880, 32.05
2005/07/14 11:35:45 881, 32.05
2005/07/14 11:35:45 882, 32.07
2005/07/14 11:35:45 883, 32.02
2005/07/14 11:35:45 884, 32.05
2005/07/14 11:35:45 885, 32.05
2005/07/14 11:35:45 886, 32.05
2005/07/14 11:35:45 887, 32.07
2005/07/14 11:35:45 888, 32.05
2005/07/14 11:35:45 889, 32.05
2005/07/14 11:35:45 890, 32.05
2005/07/14 11:35:45 891, 32.05
2005/07/14 11:35:45 892, 32.07
2005/07/14 11:35:45 893, 32.05
2005/07/14 11:35:45 894, 32.05
2005/07/14 11:35:45 895, 32.05
2005/07/14 11:35:45 896, 32.05
2005/07/14 11:35:45 897, 32.05
2005/07/14 11:35:45 898, 32.05
2005/07/14 11:35:45 899, 32.05
2005/07/14 11:35:45 900, 32.05
2005/07/14 11:35:45 901, 32.05
2005/07/14 11:35:45 902, 32.05
2005/07/14 11:35:45 903, 32.07
2005/07/14 11:35:45 904, 32.05
2005/07/14 11:35:45 905, 32.05
2005/07/14 11:35:45 906, 32.02
2005/07/14 11:35:45 907, 32.05
2005/07/14 11:35:45 908, 32.07
2005/07/14 11:35:45 909, 32.05
2005/07/14 11:35:45 910, 32.07
2005/07/14 11:35:45 911, 32.07
2005/07/14 11:35:45 912, 32.07
2005/07/14 11:35:45 913, 32.07
2005/07/14 11:35:45 914, 32.07
2005/07/14 11:35:45 915, 32.07
2005/07/14 11:35:45 916, 32.05
2005/07/14 11:35:45 917, 32.07
2005/07/14 11:35:45 918, 32.07
2005/07/14 11:35:45 919, 32.07
2005/07/14 11:35:45 920, 32.07
2005/07/14 11:35:45 921, 32.05
2005/07/14 11:35:45 922, 32.07
2005/07/14 11:35:45 923, 32.05
2005/07/14 11:35:45 924, 32.05
2005/07/14 11:35:45 925, 32.07
2005/07/14 11:35:45 926, 32.07
2005/07/14 11:35:45 927, 32.07
2005/07/14 11:35:45 928, 32.07
2005/07/14 11:35:45 929, 32.07
2005/07/14 11:35:45 930, 32.05
2005/07/14 11:35:45 931, 32.05
2005/07/14 11:35:45 932, 32.07
2005/07/14 11:35:45 933, 32.07
2005/07/14 11:35:45 934, 32.07
2005/07/14 11:35:45 935, 32.07
2005/07/14 11:35:45 936, 32.07
2005/07/14 11:35:45 937, 32.07
2005/07/14 11:35:45 938, 32.07
2005/07/14 11:35:45 939, 32.07
2005/07/14 11:35:45 940, 32.07
2005/07/14 11:35:45 941, 32.07
2005/07/14 11:35:45 942, 32.07
2005/07/14 11:35:45 943, 32.07
2005/07/14 11:35:45 944, 32.05
2005/07/14 11:35:45 945, 32.07
2005/07/14 11:35:45 946, 32.07
2005/07/14 11:35:45 947, 32.07
2005/07/14 11:35:45 948, 32.07
2005/07/14 11:35:45 949, 32.05
2005/07/14 11:35:45 950, 32.07
2005/07/14 11:35:45 951, 32.07
2005/07/14 11:35:45 952, 32.07
2005/07/14 11:35:45 953, 32.07
2005/07/14 11:35:45 954, 32.07
2005/07/14 11:35:45 955, 32.10
2005/07/14 11:35:45 956, 32.07
2005/07/14 11:35:45 957, 32.07
2005/07/14 11:35:45 958, 32.07
2005/07/14 11:35:45 959, 32.07
2005/07/14 11:35:45 960, 32.07
2005/07/14 11:35:45 961, 32.10
2005/07/14 11:35:45 962, 32.10
2005/07/14 11:35:45 963, 32.07
2005/07/14 11:35:45 964, 32.07
2005/07/14 11:35:45 965, 32.07
2005/07/14 11:35:45 966, 32.07
2005/07/14 11:35:45 967, 32.10
2005/07/14 11:35:45 968, 32.07
2005/07/14 11:35:45 969, 32.10
2005/07/14 11:35:45 970, 32.07
2005/07/14 11:35:45 971, 32.10
2005/07/14 11:35:45 972, 32.07
2005/07/14 11:35:45 973, 32.07
2005/07/14 11:35:45 974, 32.07
2005/07/14 11:35:45 975, 32.07
2005/07/14 11:35:45 976, 32.10
2005/07/14 11:35:45 977, 32.05
2005/07/14 11:35:45 978, 32.10
2005/07/14 11:35:45 979, 32.10
2005/07/14 11:35:45 980, 32.10
2005/07/14 11:35:45 981, 32.10
2005/07/14 11:35:45 982, 32.07
2005/07/14 11:35:45 983, 32.07
2005/07/14 11:35:45 984, 32.07
2005/07/14 11:35:45 985, 32.10
2005/07/14 11:35:45 986, 32.10
2005/07/14 11:35:45 987, 32.07
2005/07/14 11:35:45 988, 32.07
2005/07/14 11:35:45 989, 32.07
2005/07/14 11:35:45 990, 32.07
2005/07/14 11:35:45 991, 32.10
2005/07/14 11:35:45 992, 32.10
2005/07/14 11:35:45 993, 32.10
2005/07/14 11:35:45 994, 32.07
2005/07/14 11:35:45 995, 32.07
2005/07/14 11:35:45 996, 32.07
2005/07/14 11:35:45 997, 32.07
2005/07/14 11:35:45 998, 32.10
2005/07/14 11:35:45 999, 32.10
2005/07/14 11:35:46 000, 32.10
2005/07/14 11:35:46 001, 32.07
2005/07/14 11:35:46 002, 32.10
2005/07/14 11:35:46 003, 32.10
2005/07/14 11:35:46 004, 32.07
2005/07/14 11:35:46 005, 32.07
2005/07/14 11:35:46 006, 32.10
2005/07/14 11:35:46 007, 32.07
2005/07/14 11:35:46 008, 32.10
2005/07/14 11:35:46 009, 32.10
2005/07/14 11:35:46 010, 32.07
2005/07/14 11:35:46 011, 32.10
2005/07/14 11:35:46 012, 32.07
2005/07/14 11:35:46 013, 32.12
2005/07/14 11:35:46 014, 32.10
2005/07/14 11:35:46 015, 32.10
2005/07/14 11:35:46 016, 32.10
2005/07/14 11:35:46 017, 32.10
2005/07/14 11:35:46 018, 32.10
2005/07/14 11:35:46 019, 32.10
2005/07/14 11:35:46 020, 32.10
2005/07/14 11:35:46 021, 32.10
2005/07/14 11:35:46 022, 32.10
2005/07/14 11:35:46 023, 32.07
2005/07/14 11:35:46 024, 32.07
2005/07/14 11:35:46 025, 32.10
2005/07/14 11:35:46 026, 32.10
2005/07/14 11:35:46 027, 32.10
2005/07/14 11:35:46 028, 32.12
2005/07/14 11:35:46 029, 32.07
2005/07/14 11:35:46 030, 32.12
2005/07/14 11:35:46 031, 32.10
2005/07/14 11:35:46 032, 32.10
2005/07/14 11:35:46 033, 32.12
2005/07/14 11:35:46 034, 32.10
2005/07/14 11:35:46 035, 32.10
2005/07/14 11:35:46 036, 32.10
2005/07/14 11:35:46 037, 32.10
2005/07/14 11:35:46 038, 32.10
2005/07/14 11:35:46 039, 32.12
2005/07/14 11:35:46 040, 32.12
2005/07/14 11:35:46 041, 32.10
2005/07/14 11:35:46 042, 32.12
2005/07/14 11:35:46 043, 32.07
2005/07/14 11:35:46 044, 32.10
2005/07/14 11:35:46 045, 32.12
2005/07/14 11:35:46 046, 32.10
2005/07/14 11:35:46 047, 32.10
2005/07/14 11:35:46 048, 32.10
2005/07/14 11:35:46 049, 32.12
2005/07/14 11:35:46 050, 32.10
2005/07/14 11:35:46 051, 32.10
2005/07/14 11:35:46 052, 32.12
2005/07/14 11:35:46 053, 32.12
2005/07/14 11:35:46 054, 32.10
2005/07/14 11:35:46 055, 32.10
2005/07/14 11:35:46 056, 32.10
2005/07/14 11:35:46 057, 32.07
2005/07/14 11:35:46 058, 32.10
2005/07/14 11:35:46 059, 32.12
2005/07/14 11:35:46 060, 32.12
2005/07/14 11:35:46 061, 32.10
2005/07/14 11:35:46 062, 32.10
2005/07/14 11:35:46 063, 32.12
2005/07/14 11:35:46 064, 32.12
2005/07/14 11:35:46 065, 32.12
2005/07/14 11:35:46 066, 32.10
2005/07/14 11:35:46 067, 32.12
2005/07/14 11:35:46 068, 32.12
2005/07/14 11:35:46 069, 32.12
2005/07/14 11:35:46 070, 32.12
2005/07/14 11:35:46 071, 32.07
2005/07/14 11:35:46 072, 32.12
2005/07/14 11:35:46 073, 32.12
2005/07/14 11:35:46 074, 32.12
2005/07/14 11:35:46 075, 32.10
2005/07/14 11:35:46 076, 32.10
2005/07/14 11:35:46 077, 32.12
2005/07/14 11:35:46 078, 32.12
2005/07/14 11:35:46 079, 32.10
2005/07/14 11:35:46 080, 32.12
2005/07/14 11:35:46 081, 32.12
2005/07/14 11:35:46 082, 32.12
2005/07/14 11:35:46 083, 32.12
2005/07/14 11:35:46 084, 32.12
2005/07/14 11:35:46 085, 32.12
2005/07/14 11:35:46 086, 32.12
2005/07/14 11:35:46 087, 32.12
2005/07/14 11:35:46 088, 32.12
2005/07/14 11:35:46 089, 32.12
2005/07/14 11:35:46 090, 32.07
2005/07/14 11:35:46 091, 32.12
2005/07/14 11:35:46 092, 32.12
2005/07/14 11:35:46 093, 32.12
2005/07/14 11:35:46 094, 32.12
2005/07/14 11:35:46 095, 32.12
2005/07/14 11:35:46 096, 32.12
2005/07/14 11:35:46 097, 32.12
2005/07/14 11:35:46 098, 32.12
2005/07/14 11:35:46 099, 32.12
2005/07/14 11:35:46 100, 32.12
2005/07/14 11:35:46 101, 32.12
2005/07/14 11:35:46 102, 32.12
2005/07/14 11:35:46 103, 32.12
2005/07/14 11:35:46 104, 32.10
2005/07/14 11:35:46 105, 32.12
2005/07/14 11:35:46 106, 32.12
2005/07/14 11:35:46 107, 32.12
2005/07/14 11:35:46 108, 32.12
2005/07/14 11:35:46 109, 32.12
2005/07/14 11:35:46 110, 32.12
2005/07/14 11:35:46 111, 32.12
2005/07/14 11:35:46 112, 32.12
2005/07/14 11:35:46 113, 32.12
2005/07/14 11:35:46 114, 32.12
2005/07/14 11:35:46 115, 32.12
2005/07/14 11:35:46 116, 32.12
2005/07/14 11:35:46 117, 32.12
2005/07/14 11:35:46 118, 32.12
2005/07/14 11:35:46 119, 32.12
2005/07/14 11:35:46 120, 32.12
2005/07/14 11:35:46 121, 32.12
2005/07/14 11:35:46 122, 32.12
2005/07/14 11:35:46 123, 32.12
2005/07/14 11:35:46 124, 32.12
2005/07/14 11:35:46 125, 32.12
2005/07/14 11:35:46 126, 32.12
2005/07/14 11:35:46 127, 32.12
2005/07/14 11:35:46 128, 32.12
2005/07/14 11:35:46 129, 32.12
2005/07/14 11:35:46 130, 32.12
2005/07/14 11:35:46 131, 32.12
2005/07/14 11:35:46 132, 32.15
2005/07/14 11:35:46 133, 32.12
2005/07/14 11:35:46 134, 32.15
2005/07/14 11:35:46 135, 32.15
2005/07/14 11:35:46 136, 32.15
2005/07/14 11:35:46 137, 32.12
2005/07/14 11:35:46 138, 32.12
2005/07/14 11:35:46 139, 32.12
2005/07/14 11:35:46 140, 32.12
2005/07/14 11:35:46 141, 32.15
2005/07/14 11:35:46 142, 32.12
2005/07/14 11:35:46 143, 32.12
2005/07/14 11:35:46 144, 32.12
2005/07/14 11:35:46 145, 32.12
2005/07/14 11:35:46 146, 32.15
2005/07/14 11:35:46 147, 32.12
2005/07/14 11:35:46 148, 32.15
2005/07/14 11:35:46 149, 32.15
2005/07/14 11:35:46 150, 32.15
2005/07/14 11:35:46 151, 32.15
2005/07/14 11:35:46 152, 32.12
2005/07/14 11:35:46 153, 32.12
2005/07/14 11:35:46 154, 32.15
2005/07/14 11:35:46 155, 32.15
2005/07/14 11:35:46 156, 32.12
2005/07/14 11:35:46 157, 32.15
2005/07/14 11:35:46 158, 32.15
2005/07/14 11:35:46 159, 32.15
2005/07/14 11:35:46 160, 32.15
2005/07/14 11:35:46 161, 32.15
2005/07/14 11:35:46 162, 32.15
2005/07/14 11:35:46 163, 32.15
2005/07/14 11:35:46 164, 32.15
2005/07/14 11:35:46 165, 32.12
2005/07/14 11:35:46 166, 32.15
2005/07/14 11:35:46 167, 32.15
2005/07/14 11:35:46 168, 32.15
2005/07/14 11:35:46 169, 32.15
2005/07/14 11:35:46 170, 32.15
2005/07/14 11:35:46 171, 32.15
2005/07/14 11:35:46 172, 32.15
2005/07/14 11:35:46 173, 32.15
2005/07/14 11:35:46 174, 32.17
2005/07/14 11:35:46 175, 32.17
2005/07/14 11:35:46 176, 32.17
2005/07/14 11:35:46 177, 32.15
2005/07/14 11:35:46 178, 32.15
2005/07/14 11:35:46 179, 32.15
2005/07/14 11:35:46 180, 32.15
2005/07/14 11:35:46 181, 32.15
2005/07/14 11:35:46 182, 32.15
2005/07/14 11:35:46 183, 32.15
2005/07/14 11:35:46 184, 32.12
2005/07/14 11:35:46 185, 32.15
2005/07/14 11:35:46 186, 32.15
2005/07/14 11:35:46 187, 32.15
2005/07/14 11:35:46 188, 32.15
2005/07/14 11:35:46 189, 32.15
2005/07/14 11:35:46 190, 32.17
2005/07/14 11:35:46 191, 32.17
2005/07/14 11:35:46 192, 32.15
2005/07/14 11:35:46 193, 32.17
2005/07/14 11:35:46 194, 32.15
2005/07/14 11:35:46 195, 32.15
2005/07/14 11:35:46 196, 32.15
2005/07/14 11:35:46 197, 32.17
2005/07/14 11:35:46 198, 32.17
2005/07/14 11:35:46 199, 32.17
2005/07/14 11:35:46 200, 32.15
2005/07/14 11:35:46 201, 32.15
2005/07/14 11:35:46 202, 32.17
2005/07/14 11:35:46 203, 32.15
2005/07/14 11:35:46 204, 32.17
2005/07/14 11:35:46 205, 32.17
2005/07/14 11:35:46 206, 32.17
2005/07/14 11:35:46 207, 32.17
2005/07/14 11:35:46 208, 32.15
2005/07/14 11:35:46 209, 32.17
2005/07/14 11:35:46 210, 32.15
2005/07/14 11:35:46 211, 32.17
2005/07/14 11:35:46 212, 32.17
2005/07/14 11:35:46 213, 32.17
2005/07/14 11:35:46 214, 32.17
2005/07/14 11:35:46 215, 32.17
2005/07/14 11:35:46 216, 32.17
2005/07/14 11:35:46 217, 32.17
2005/07/14 11:35:46 218, 32.17
2005/07/14 11:35:46 219, 32.17
2005/07/14 11:35:46 220, 32.15
2005/07/14 11:35:46 221, 32.15
2005/07/14 11:35:46 222, 32.17
2005/07/14 11:35:46 223, 32.17
2005/07/14 11:35:46 224, 32.17
2005/07/14 11:35:46 225, 32.17
2005/07/14 11:35:46 226, 32.17
2005/07/14 11:35:46 227, 32.17
2005/07/14 11:35:46 228, 32.17
2005/07/14 11:35:46 229, 32.17
2005/07/14 11:35:46 230, 32.17
2005/07/14 11:35:46 231, 32.15
2005/07/14 11:35:46 232, 32.17
2005/07/14 11:35:46 233, 32.17
2005/07/14 11:35:46 234, 32.17
2005/07/14 11:35:46 235, 32.20
2005/07/14 11:35:46 236, 32.17
2005/07/14 11:35:46 237, 32.17
2005/07/14 11:35:46 238, 32.17
2005/07/14 11:35:46 239, 32.17
2005/07/14 11:35:46 240, 32.17
2005/07/14 11:35:46 241, 32.17
2005/07/14 11:35:46 242, 32.17
2005/07/14 11:35:46 243, 32.17
2005/07/14 11:35:46 244, 32.17
2005/07/14 11:35:46 245, 32.17
2005/07/14 11:35:46 246, 32.17
2005/07/14 11:35:46 247, 32.17
2005/07/14 11:35:46 248, 32.17
2005/07/14 11:35:46 249, 32.17
2005/07/14 11:35:46 250, 32.17
2005/07/14 11:35:46 251, 32.17
2005/07/14 11:35:46 252, 32.17
2005/07/14 11:35:46 253, 32.17
2005/07/14 11:35:46 254, 32.17
2005/07/14 11:35:46 255, 32.17
2005/07/14 11:35:46 256, 32.20
2005/07/14 11:35:46 257, 32.17
2005/07/14 11:35:46 258, 32.17
2005/07/14 11:35:46 259, 32.17
2005/07/14 11:35:46 260, 32.17
2005/07/14 11:35:46 261, 32.17
2005/07/14 11:35:46 262, 32.17
2005/07/14 11:35:46 263, 32.17
2005/07/14 11:35:46 264, 32.17
2005/07/14 11:35:46 265, 32.20
2005/07/14 11:35:46 266, 32.17
2005/07/14 11:35:46 267, 32.17
2005/07/14 11:35:46 268, 32.20
2005/07/14 11:35:46 269, 32.20
2005/07/14 11:35:46 270, 32.17
2005/07/14 11:35:46 271, 32.20
2005/07/14 11:35:46 272, 32.20
2005/07/14 11:35:46 273, 32.20
2005/07/14 11:35:46 274, 32.20
2005/07/14 11:35:46 275, 32.20
2005/07/14 11:35:46 276, 32.20
2005/07/14 11:35:46 277, 32.20
2005/07/14 11:35:46 278, 32.17
2005/07/14 11:35:46 279, 32.17
2005/07/14 11:35:46 280, 32.20
2005/07/14 11:35:46 281, 32.20
2005/07/14 11:35:46 282, 32.17
2005/07/14 11:35:46 283, 32.20
2005/07/14 11:35:46 284, 32.20
2005/07/14 11:35:46 285, 32.20
2005/07/14 11:35:46 286, 32.20
2005/07/14 11:35:46 287, 32.20
2005/07/14 11:35:46 288, 32.17
2005/07/14 11:35:46 289, 32.20
2005/07/14 11:35:46 290, 32.20
2005/07/14 11:35:46 291, 32.20
2005/07/14 11:35:46 292, 32.20
2005/07/14 11:35:46 293, 32.20
2005/07/14 11:35:46 294, 32.20
2005/07/14 11:35:46 295, 32.22
2005/07/14 11:35:46 296, 32.20
2005/07/14 11:35:46 297, 32.20
2005/07/14 11:35:46 298, 32.20
2005/07/14 11:35:46 299, 32.20
2005/07/14 11:35:46 300, 32.20
2005/07/14 11:35:46 301, 32.20
2005/07/14 11:35:46 302, 32.20
2005/07/14 11:35:46 303, 32.20
2005/07/14 11:35:46 304, 32.20
2005/07/14 11:35:46 305, 32.20
2005/07/14 11:35:46 306, 32.22
2005/07/14 11:35:46 307, 32.22
2005/07/14 11:35:46 308, 32.20
2005/07/14 11:35:46 309, 32.22
2005/07/14 11:35:46 310, 32.20
2005/07/14 11:35:46 311, 32.17
2005/07/14 11:35:46 312, 32.20
2005/07/14 11:35:46 313, 32.20
2005/07/14 11:35:46 314, 32.17
2005/07/14 11:35:46 315, 32.20
2005/07/14 11:35:46 316, 32.20
2005/07/14 11:35:46 317, 32.20
2005/07/14 11:35:46 318, 32.20
2005/07/14 11:35:46 319, 32.20
2005/07/14 11:35:46 320, 32.20
2005/07/14 11:35:46 321, 32.22
2005/07/14 11:35:46 322, 32.20
2005/07/14 11:35:46 323, 32.22
2005/07/14 11:35:46 324, 32.22
2005/07/14 11:35:46 325, 32.20
2005/07/14 11:35:46 326, 32.22
2005/07/14 11:35:46 327, 32.22
2005/07/14 11:35:46 328, 32.22
2005/07/14 11:35:46 329, 32.20
2005/07/14 11:35:46 330, 32.20
2005/07/14 11:35:46 331, 32.22
2005/07/14 11:35:46 332, 32.22
2005/07/14 11:35:46 333, 32.22
2005/07/14 11:35:46 334, 32.22
2005/07/14 11:35:46 335, 32.22
2005/07/14 11:35:46 336, 32.20
2005/07/14 11:35:46 337, 32.20
2005/07/14 11:35:46 338, 32.22
2005/07/14 11:35:46 339, 32.20
2005/07/14 11:35:46 340, 32.20
2005/07/14 11:35:46 341, 32.22
2005/07/14 11:35:46 342, 32.20
2005/07/14 11:35:46 343, 32.22
2005/07/14 11:35:46 344, 32.17
2005/07/14 11:35:46 345, 32.22
2005/07/14 11:35:46 346, 32.22
2005/07/14 11:35:46 347, 32.22
2005/07/14 11:35:46 348, 32.22
2005/07/14 11:35:46 349, 32.20
2005/07/14 11:35:46 350, 32.22
2005/07/14 11:35:46 351, 32.22
2005/07/14 11:35:46 352, 32.22
2005/07/14 11:35:46 353, 32.22
2005/07/14 11:35:46 354, 32.22
2005/07/14 11:35:46 355, 32.20
2005/07/14 11:35:46 356, 32.22
2005/07/14 11:35:46 357, 32.22
2005/07/14 11:35:46 358, 32.20
2005/07/14 11:35:46 359, 32.22
2005/07/14 11:35:46 360, 32.22
2005/07/14 11:35:46 361, 32.22
2005/07/14 11:35:46 362, 32.22
2005/07/14 11:35:46 363, 32.22
2005/07/14 11:35:46 364, 32.22
2005/07/14 11:35:46 365, 32.22
2005/07/14 11:35:46 366, 32.22
2005/07/14 11:35:46 367, 32.22
2005/07/14 11:35:46 368, 32.22
2005/07/14 11:35:46 369, 32.22
2005/07/14 11:35:46 370, 32.22
2005/07/14 11:35:46 371, 32.22
2005/07/14 11:35:46 372, 32.20
2005/07/14 11:35:46 373, 32.22
2005/07/14 11:35:46 374, 32.22
2005/07/14 11:35:46 375, 32.22
2005/07/14 11:35:46 376, 32.22
2005/07/14 11:35:46 377, 32.20
2005/07/14 11:35:46 378, 32.22
2005/07/14 11:35:46 379, 32.22
2005/07/14 11:35:46 380, 32.22
2005/07/14 11:35:46 381, 32.22
2005/07/14 11:35:46 382, 32.22
2005/07/14 11:35:46 383, 32.22
2005/07/14 11:35:46 384, 32.22
2005/07/14 11:35:46 385, 32.22
2005/07/14 11:35:46 386, 32.22
2005/07/14 11:35:46 387, 32.22
2005/07/14 11:35:46 388, 32.22
2005/07/14 11:35:46 389, 32.22
2005/07/14 11:35:46 390, 32.22
2005/07/14 11:35:46 391, 32.22
2005/07/14 11:35:46 392, 32.22
2005/07/14 11:35:46 393, 32.22
2005/07/14 11:35:46 394, 32.22
2005/07/14 11:35:46 395, 32.25
2005/07/14 11:35:46 396, 32.22
2005/07/14 11:35:46 397, 32.22
2005/07/14 11:35:46 398, 32.22
2005/07/14 11:35:46 399, 32.22
2005/07/14 11:35:46 400, 32.22
2005/07/14 11:35:46 401, 32.22
2005/07/14 11:35:46 402, 32.22
2005/07/14 11:35:46 403, 32.22
2005/07/14 11:35:46 404, 32.22
2005/07/14 11:35:46 405, 32.22
2005/07/14 11:35:46 406, 32.22
2005/07/14 11:35:46 407, 32.22
2005/07/14 11:35:46 408, 32.25
2005/07/14 11:35:46 409, 32.25
2005/07/14 11:35:46 410, 32.22
2005/07/14 11:35:46 411, 32.22
2005/07/14 11:35:46 412, 32.22
2005/07/14 11:35:46 413, 32.25
2005/07/14 11:35:46 414, 32.22
2005/07/14 11:35:46 415, 32.22
2005/07/14 11:35:46 416, 32.22
2005/07/14 11:35:46 417, 32.22
2005/07/14 11:35:46 418, 32.22
2005/07/14 11:35:46 419, 32.22
2005/07/14 11:35:46 420, 32.22
2005/07/14 11:35:46 421, 32.25
2005/07/14 11:35:46 422, 32.25
2005/07/14 11:35:46 423, 32.22
2005/07/14 11:35:46 424, 32.22
2005/07/14 11:35:46 425, 32.25
2005/07/14 11:35:46 426, 32.22
2005/07/14 11:35:46 427, 32.22
2005/07/14 11:35:46 428, 32.25
2005/07/14 11:35:46 429, 32.25
2005/07/14 11:35:46 430, 32.25
2005/07/14 11:35:46 431, 32.22
2005/07/14 11:35:46 432, 32.25
2005/07/14 11:35:46 433, 32.25
2005/07/14 11:35:46 434, 32.25
2005/07/14 11:35:46 435, 32.25
2005/07/14 11:35:46 436, 32.25
2005/07/14 11:35:46 437, 32.25
2005/07/14 11:35:46 438, 32.22
2005/07/14 11:35:46 439, 32.25
2005/07/14 11:35:46 440, 32.25
2005/07/14 11:35:46 441, 32.25
2005/07/14 11:35:46 442, 32.25
2005/07/14 11:35:46 443, 32.25
2005/07/14 11:35:46 444, 32.25
2005/07/14 11:35:46 445, 32.25
2005/07/14 11:35:46 446, 32.25
2005/07/14 11:35:46 447, 32.25
2005/07/14 11:35:46 448, 32.25
2005/07/14 11:35:46 449, 32.22
2005/07/14 11:35:46 450, 32.25
2005/07/14 11:35:46 451, 32.25
2005/07/14 11:35:46 452, 32.25
2005/07/14 11:35:46 453, 32.25
2005/07/14 11:35:46 454, 32.25
2005/07/14 11:35:46 455, 32.25
2005/07/14 11:35:46 456, 32.25
2005/07/14 11:35:46 457, 32.25
2005/07/14 11:35:46 458, 32.25
2005/07/14 11:35:46 459, 32.22
2005/07/14 11:35:46 460, 32.25
2005/07/14 11:35:46 461, 32.25
2005/07/14 11:35:46 462, 32.25
2005/07/14 11:35:46 463, 32.22
2005/07/14 11:35:46 464, 32.25
2005/07/14 11:35:46 465, 32.25
2005/07/14 11:35:46 466, 32.25
2005/07/14 11:35:46 467, 32.25
2005/07/14 11:35:46 468, 32.25
2005/07/14 11:35:46 469, 32.25
2005/07/14 11:35:46 470, 32.25
2005/07/14 11:35:46 471, 32.22
2005/07/14 11:35:46 472, 32.25
2005/07/14 11:35:46 473, 32.25
2005/07/14 11:35:46 474, 32.25
2005/07/14 11:35:46 475, 32.27
2005/07/14 11:35:46 476, 32.25
2005/07/14 11:35:46 477, 32.27
2005/07/14 11:35:46 478, 32.25
2005/07/14 11:35:46 479, 32.27
2005/07/14 11:35:46 480, 32.27
2005/07/14 11:35:46 481, 32.25
2005/07/14 11:35:46 482, 32.27
2005/07/14 11:35:46 483, 32.25
2005/07/14 11:35:46 484, 32.27
2005/07/14 11:35:46 485, 32.25
2005/07/14 11:35:46 486, 32.25
2005/07/14 11:35:46 487, 32.25
2005/07/14 11:35:46 488, 32.25
2005/07/14 11:35:46 489, 32.27
2005/07/14 11:35:46 490, 32.25
2005/07/14 11:35:46 491, 32.25
2005/07/14 11:35:46 492, 32.27
2005/07/14 11:35:46 493, 32.27
2005/07/14 11:35:46 494, 32.27
2005/07/14 11:35:46 495, 32.25
2005/07/14 11:35:46 496, 32.27
2005/07/14 11:35:46 497, 32.25
2005/07/14 11:35:46 498, 32.27
2005/07/14 11:35:46 499, 32.25
2005/07/14 11:35:46 500, 32.27
2005/07/14 11:35:46 501, 32.25
2005/07/14 11:35:46 502, 32.27
2005/07/14 11:35:46 503, 32.27
2005/07/14 11:35:46 504, 32.25
2005/07/14 11:35:46 505, 32.27
2005/07/14 11:35:46 506, 32.27
2005/07/14 11:35:46 507, 32.27
2005/07/14 11:35:46 508, 32.27
2005/07/14 11:35:46 509, 32.27
2005/07/14 11:35:46 510, 32.27
2005/07/14 11:35:46 511, 32.27
2005/07/14 11:35:46 512, 32.27
2005/07/14 11:35:46 513, 32.27
2005/07/14 11:35:46 514, 32.27
2005/07/14 11:35:46 515, 32.25
2005/07/14 11:35:46 516, 32.27
2005/07/14 11:35:46 517, 32.27
2005/07/14 11:35:46 518, 32.25
2005/07/14 11:35:46 519, 32.27
2005/07/14 11:35:46 520, 32.25
2005/07/14 11:35:46 521, 32.27
2005/07/14 11:35:46 522, 32.27
2005/07/14 11:35:46 523, 32.27
2005/07/14 11:35:46 524, 32.27
2005/07/14 11:35:46 525, 32.27
2005/07/14 11:35:46 526, 32.27
2005/07/14 11:35:46 527, 32.27
2005/07/14 11:35:46 528, 32.27
2005/07/14 11:35:46 529, 32.27
2005/07/14 11:35:46 530, 32.27
2005/07/14 11:35:46 531, 32.27
2005/07/14 11:35:46 532, 32.25
2005/07/14 11:35:46 533, 32.27
2005/07/14 11:35:46 534, 32.27
2005/07/14 11:35:46 535, 32.27
2005/07/14 11:35:46 536, 32.27
2005/07/14 11:35:46 537, 32.27
2005/07/14 11:35:46 538, 32.27
2005/07/14 11:35:46 539, 32.27
2005/07/14 11:35:46 540, 32.27
2005/07/14 11:35:46 541, 32.27
2005/07/14 11:35:46 542, 32.27
2005/07/14 11:35:46 543, 32.30
2005/07/14 11:35:46 544, 32.27
2005/07/14 11:35:46 545, 32.27
2005/07/14 11:35:46 546, 32.27
2005/07/14 11:35:46 547, 32.27
2005/07/14 11:35:46 548, 32.27
2005/07/14 11:35:46 549, 32.27
2005/07/14 11:35:46 550, 32.27
2005/07/14 11:35:46 551, 32.27
2005/07/14 11:35:46 552, 32.27
2005/07/14 11:35:46 553, 32.27
2005/07/14 11:35:46 554, 32.27
2005/07/14 11:35:46 555, 32.27
2005/07/14 11:35:46 556, 32.30
2005/07/14 11:35:46 557, 32.27
2005/07/14 11:35:46 558, 32.30
2005/07/14 11:35:46 559, 32.30
2005/07/14 11:35:46 560, 32.30
2005/07/14 11:35:46 561, 32.27
2005/07/14 11:35:46 562, 32.30
2005/07/14 11:35:46 563, 32.30
2005/07/14 11:35:46 564, 32.27
2005/07/14 11:35:46 565, 32.27
2005/07/14 11:35:46 566, 32.27
2005/07/14 11:35:46 567, 32.27
2005/07/14 11:35:46 568, 32.27
2005/07/14 11:35:46 569, 32.30
2005/07/14 11:35:46 570, 32.30
2005/07/14 11:35:46 571, 32.30
2005/07/14 11:35:46 572, 32.30
2005/07/14 11:35:46 573, 32.30
2005/07/14 11:35:46 574, 32.30
2005/07/14 11:35:46 575, 32.27
2005/07/14 11:35:46 576, 32.27
2005/07/14 11:35:46 577, 32.30
2005/07/14 11:35:46 578, 32.30
2005/07/14 11:35:46 579, 32.30
2005/07/14 11:35:46 580, 32.27
2005/07/14 11:35:46 581, 32.30
2005/07/14 11:35:46 582, 32.30
2005/07/14 11:35:46 583, 32.32
2005/07/14 11:35:46 584, 32.27
2005/07/14 11:35:46 585, 32.27
2005/07/14 11:35:46 586, 32.27
2005/07/14 11:35:46 587, 32.30
2005/07/14 11:35:46 588, 32.30
2005/07/14 11:35:46 589, 32.27
2005/07/14 11:35:46 590, 32.27
2005/07/14 11:35:46 591, 32.27
2005/07/14 11:35:46 592, 32.30
2005/07/14 11:35:46 593, 32.27
2005/07/14 11:35:46 594, 32.27
2005/07/14 11:35:46 595, 32.30
2005/07/14 11:35:46 596, 32.30
2005/07/14 11:35:46 597, 32.30
2005/07/14 11:35:46 598, 32.30
2005/07/14 11:35:46 599, 32.30
2005/07/14 11:35:46 600, 32.30
2005/07/14 11:35:46 601, 32.30
2005/07/14 11:35:46 602, 32.32
2005/07/14 11:35:46 603, 32.30
2005/07/14 11:35:46 604, 32.30
2005/07/14 11:35:46 605, 32.30
2005/07/14 11:35:46 606, 32.32
2005/07/14 11:35:46 607, 32.30
2005/07/14 11:35:46 608, 32.30
2005/07/14 11:35:46 609, 32.30
2005/07/14 11:35:46 610, 32.32
2005/07/14 11:35:46 611, 32.30
2005/07/14 11:35:46 612, 32.27
2005/07/14 11:35:46 613, 32.30
2005/07/14 11:35:46 614, 32.30
2005/07/14 11:35:46 615, 32.30
2005/07/14 11:35:46 616, 32.32
2005/07/14 11:35:46 617, 32.27
2005/07/14 11:35:46 618, 32.30
2005/07/14 11:35:46 619, 32.30
2005/07/14 11:35:46 620, 32.32
2005/07/14 11:35:46 621, 32.32
2005/07/14 11:35:46 622, 32.30
2005/07/14 11:35:46 623, 32.32
2005/07/14 11:35:46 624, 32.30
2005/07/14 11:35:46 625, 32.30
2005/07/14 11:35:46 626, 32.27
2005/07/14 11:35:46 627, 32.30
2005/07/14 11:35:46 628, 32.32
2005/07/14 11:35:46 629, 32.30
2005/07/14 11:35:46 630, 32.32
2005/07/14 11:35:46 631, 32.30
2005/07/14 11:35:46 632, 32.32
2005/07/14 11:35:46 633, 32.32
2005/07/14 11:35:46 634, 32.32
2005/07/14 11:35:46 635, 32.30
2005/07/14 11:35:46 636, 32.30
2005/07/14 11:35:46 637, 32.30
2005/07/14 11:35:46 638, 32.32
2005/07/14 11:35:46 639, 32.32
2005/07/14 11:35:46 640, 32.30
2005/07/14 11:35:46 641, 32.32
2005/07/14 11:35:46 642, 32.30
2005/07/14 11:35:46 643, 32.32
2005/07/14 11:35:46 644, 32.32
2005/07/14 11:35:46 645, 32.32
2005/07/14 11:35:46 646, 32.32
2005/07/14 11:35:46 647, 32.32
2005/07/14 11:35:46 648, 32.32
2005/07/14 11:35:46 649, 32.32
2005/07/14 11:35:46 650, 32.32
2005/07/14 11:35:46 651, 32.32
2005/07/14 11:35:46 652, 32.30
2005/07/14 11:35:46 653, 32.32
2005/07/14 11:35:46 654, 32.32
2005/07/14 11:35:46 655, 32.32
2005/07/14 11:35:46 656, 32.32
2005/07/14 11:35:46 657, 32.32
2005/07/14 11:35:46 658, 32.30
2005/07/14 11:35:46 659, 32.27
2005/07/14 11:35:46 660, 32.32
2005/07/14 11:35:46 661, 32.32
2005/07/14 11:35:46 662, 32.32
2005/07/14 11:35:46 663, 32.32
2005/07/14 11:35:46 664, 32.32
2005/07/14 11:35:46 665, 32.32
2005/07/14 11:35:46 666, 32.32
2005/07/14 11:35:46 667, 32.32
2005/07/14 11:35:46 668, 32.32
2005/07/14 11:35:46 669, 32.32
2005/07/14 11:35:46 670, 32.30
2005/07/14 11:35:46 671, 32.30
2005/07/14 11:35:46 672, 32.32
2005/07/14 11:35:46 673, 32.30
2005/07/14 11:35:46 674, 32.32
2005/07/14 11:35:46 675, 32.32
2005/07/14 11:35:46 676, 32.32
2005/07/14 11:35:46 677, 32.32
2005/07/14 11:35:46 678, 32.32
2005/07/14 11:35:46 679, 32.30
2005/07/14 11:35:46 680, 32.32
2005/07/14 11:35:46 681, 32.32
2005/07/14 11:35:46 682, 32.32
2005/07/14 11:35:46 683, 32.32
2005/07/14 11:35:46 684, 32.32
2005/07/14 11:35:46 685, 32.32
2005/07/14 11:35:46 686, 32.32
2005/07/14 11:35:46 687, 32.32
2005/07/14 11:35:46 688, 32.32
2005/07/14 11:35:46 689, 32.32
2005/07/14 11:35:46 690, 32.32
2005/07/14 11:35:46 691, 32.32
2005/07/14 11:35:46 692, 32.32
2005/07/14 11:35:46 693, 32.32
2005/07/14 11:35:46 694, 32.32
2005/07/14 11:35:46 695, 32.32
2005/07/14 11:35:46 696, 32.32
2005/07/14 11:35:46 697, 32.32
2005/07/14 11:35:46 698, 32.32
2005/07/14 11:35:46 699, 32.32
2005/07/14 11:35:46 700, 32.32
2005/07/14 11:35:46 701, 32.32
2005/07/14 11:35:46 702, 32.32
2005/07/14 11:35:46 703, 32.34
2005/07/14 11:35:46 704, 32.32
2005/07/14 11:35:46 705, 32.32
2005/07/14 11:35:46 706, 32.32
2005/07/14 11:35:46 707, 32.32
2005/07/14 11:35:46 708, 32.32
2005/07/14 11:35:46 709, 32.32
2005/07/14 11:35:46 710, 32.32
2005/07/14 11:35:46 711, 32.32
2005/07/14 11:35:46 712, 32.32
2005/07/14 11:35:46 713, 32.32
2005/07/14 11:35:46 714, 32.32
2005/07/14 11:35:46 715, 32.32
2005/07/14 11:35:46 716, 32.32
2005/07/14 11:35:46 717, 32.32
2005/07/14 11:35:46 718, 32.32
2005/07/14 11:35:46 719, 32.32
2005/07/14 11:35:46 720, 32.32
2005/07/14 11:35:46 721, 32.32
2005/07/14 11:35:46 722, 32.32
2005/07/14 11:35:46 723, 32.32
2005/07/14 11:35:46 724, 32.32
2005/07/14 11:35:46 725, 32.32
2005/07/14 11:35:46 726, 32.32
2005/07/14 11:35:46 727, 32.32
2005/07/14 11:35:46 728, 32.32
2005/07/14 11:35:46 729, 32.32
2005/07/14 11:35:46 730, 32.32
2005/07/14 11:35:46 731, 32.32
2005/07/14 11:35:46 732, 32.32
2005/07/14 11:35:46 733, 32.32
2005/07/14 11:35:46 734, 32.32
2005/07/14 11:35:46 735, 32.32
2005/07/14 11:35:46 736, 32.32
2005/07/14 11:35:46 737, 32.32
2005/07/14 11:35:46 738, 32.34
2005/07/14 11:35:46 739, 32.32
2005/07/14 11:35:46 740, 32.32
2005/07/14 11:35:46 741, 32.32
2005/07/14 11:35:46 742, 32.32
2005/07/14 11:35:46 743, 32.32
2005/07/14 11:35:46 744, 32.32
2005/07/14 11:35:46 745, 32.32
2005/07/14 11:35:46 746, 32.32
2005/07/14 11:35:46 747, 32.32
2005/07/14 11:35:46 748, 32.32
2005/07/14 11:35:46 749, 32.32
2005/07/14 11:35:46 750, 32.32
2005/07/14 11:35:46 751, 32.32
2005/07/14 11:35:46 752, 32.34
2005/07/14 11:35:46 753, 32.32
2005/07/14 11:35:46 754, 32.32
2005/07/14 11:35:46 755, 32.32
2005/07/14 11:35:46 756, 32.32
2005/07/14 11:35:46 757, 32.32
2005/07/14 11:35:46 758, 32.32
2005/07/14 11:35:46 759, 32.32
2005/07/14 11:35:46 760, 32.32
2005/07/14 11:35:46 761, 32.32
2005/07/14 11:35:46 762, 32.32
2005/07/14 11:35:46 763, 32.34
2005/07/14 11:35:46 764, 32.32
2005/07/14 11:35:46 765, 32.32
2005/07/14 11:35:46 766, 32.32
2005/07/14 11:35:46 767, 32.32
2005/07/14 11:35:46 768, 32.32
2005/07/14 11:35:46 769, 32.34
2005/07/14 11:35:46 770, 32.32
2005/07/14 11:35:46 771, 32.32
2005/07/14 11:35:46 772, 32.30
2005/07/14 11:35:46 773, 32.32
2005/07/14 11:35:46 774, 32.32
2005/07/14 11:35:46 775, 32.32
2005/07/14 11:35:46 776, 32.32
2005/07/14 11:35:46 777, 32.32
2005/07/14 11:35:46 778, 32.32
2005/07/14 11:35:46 779, 32.34
2005/07/14 11:35:46 780, 32.32
2005/07/14 11:35:46 781, 32.34
2005/07/14 11:35:46 782, 32.34
2005/07/14 11:35:46 783, 32.34
2005/07/14 11:35:46 784, 32.34
2005/07/14 11:35:46 785, 32.32
2005/07/14 11:35:46 786, 32.32
2005/07/14 11:35:46 787, 32.34
2005/07/14 11:35:46 788, 32.34
2005/07/14 11:35:46 789, 32.34
2005/07/14 11:35:46 790, 32.34
2005/07/14 11:35:46 791, 32.32
2005/07/14 11:35:46 792, 32.34
2005/07/14 11:35:46 793, 32.32
2005/07/14 11:35:46 794, 32.34
2005/07/14 11:35:46 795, 32.34
2005/07/14 11:35:46 796, 32.32
2005/07/14 11:35:46 797, 32.34
2005/07/14 11:35:46 798, 32.34
2005/07/14 11:35:46 799, 32.34
2005/07/14 11:35:46 800, 32.34
2005/07/14 11:35:46 801, 32.34
2005/07/14 11:35:46 802, 32.34
2005/07/14 11:35:46 803, 32.34
2005/07/14 11:35:46 804, 32.34
2005/07/14 11:35:46 805, 32.32
2005/07/14 11:35:46 806, 32.34
2005/07/14 11:35:46 807, 32.34
2005/07/14 11:35:46 808, 32.34
2005/07/14 11:35:46 809, 32.34
2005/07/14 11:35:46 810, 32.34
2005/07/14 11:35:46 811, 32.34
2005/07/14 11:35:46 812, 32.32
2005/07/14 11:35:46 813, 32.34
2005/07/14 11:35:46 814, 32.32
2005/07/14 11:35:46 815, 32.34
2005/07/14 11:35:46 816, 32.34
2005/07/14 11:35:46 817, 32.34
2005/07/14 11:35:46 818, 32.34
2005/07/14 11:35:46 819, 32.32
2005/07/14 11:35:46 820, 32.34
2005/07/14 11:35:46 821, 32.34
2005/07/14 11:35:46 822, 32.34
2005/07/14 11:35:46 823, 32.34
2005/07/14 11:35:46 824, 32.34
2005/07/14 11:35:46 825, 32.34
2005/07/14 11:35:46 826, 32.34
2005/07/14 11:35:46 827, 32.34
2005/07/14 11:35:46 828, 32.34
2005/07/14 11:35:46 829, 32.34
2005/07/14 11:35:46 830, 32.34
2005/07/14 11:35:46 831, 32.34
2005/07/14 11:35:46 832, 32.34
2005/07/14 11:35:46 833, 32.34
2005/07/14 11:35:46 834, 32.34
2005/07/14 11:35:46 835, 32.34
2005/07/14 11:35:46 836, 32.37
2005/07/14 11:35:46 837, 32.37
2005/07/14 11:35:46 838, 32.34
2005/07/14 11:35:46 839, 32.37
2005/07/14 11:35:46 840, 32.37
2005/07/14 11:35:46 841, 32.34
2005/07/14 11:35:46 842, 32.37
2005/07/14 11:35:46 843, 32.37
2005/07/14 11:35:46 844, 32.34
2005/07/14 11:35:46 845, 32.37
2005/07/14 11:35:46 846, 32.34
2005/07/14 11:35:46 847, 32.34
2005/07/14 11:35:46 848, 32.34
2005/07/14 11:35:46 849, 32.37
2005/07/14 11:35:46 850, 32.34
2005/07/14 11:35:46 851, 32.37
2005/07/14 11:35:46 852, 32.34
2005/07/14 11:35:46 853, 32.37
2005/07/14 11:35:46 854, 32.34
2005/07/14 11:35:46 855, 32.37
2005/07/14 11:35:46 856, 32.37
2005/07/14 11:35:46 857, 32.37
2005/07/14 11:35:46 858, 32.37
2005/07/14 11:35:46 859, 32.37
2005/07/14 11:35:46 860, 32.37
2005/07/14 11:35:46 861, 32.34
2005/07/14 11:35:46 862, 32.37
2005/07/14 11:35:46 863, 32.34
2005/07/14 11:35:46 864, 32.37
2005/07/14 11:35:46 865, 32.37
2005/07/14 11:35:46 866, 32.34
2005/07/14 11:35:46 867, 32.37
2005/07/14 11:35:46 868, 32.37
2005/07/14 11:35:46 869, 32.37
2005/07/14 11:35:46 870, 32.37
2005/07/14 11:35:46 871, 32.37
2005/07/14 11:35:46 872, 32.37
2005/07/14 11:35:46 873, 32.37
2005/07/14 11:35:46 874, 32.37
2005/07/14 11:35:46 875, 32.37
2005/07/14 11:35:46 876, 32.37
2005/07/14 11:35:46 877, 32.37
2005/07/14 11:35:46 878, 32.37
2005/07/14 11:35:46 879, 32.37
2005/07/14 11:35:46 880, 32.34
2005/07/14 11:35:46 881, 32.37
2005/07/14 11:35:46 882, 32.37
2005/07/14 11:35:46 883, 32.37
2005/07/14 11:35:46 884, 32.37
2005/07/14 11:35:46 885, 32.37
2005/07/14 11:35:46 886, 32.37
2005/07/14 11:35:46 887, 32.37
2005/07/14 11:35:46 888, 32.37
2005/07/14 11:35:46 889, 32.37
2005/07/14 11:35:46 890, 32.37
2005/07/14 11:35:46 891, 32.37
2005/07/14 11:35:46 892, 32.37
2005/07/14 11:35:46 893, 32.37
2005/07/14 11:35:46 894, 32.34
2005/07/14 11:35:46 895, 32.37
2005/07/14 11:35:46 896, 32.37
2005/07/14 11:35:46 897, 32.37
2005/07/14 11:35:46 898, 32.37
2005/07/14 11:35:46 899, 32.37
2005/07/14 11:35:46 900, 32.37
2005/07/14 11:35:46 901, 32.37
2005/07/14 11:35:46 902, 32.37
2005/07/14 11:35:46 903, 32.37
2005/07/14 11:35:46 904, 32.37
2005/07/14 11:35:46 905, 32.37
2005/07/14 11:35:46 906, 32.37
2005/07/14 11:35:46 907, 32.37
2005/07/14 11:35:46 908, 32.37
2005/07/14 11:35:46 909, 32.37
2005/07/14 11:35:46 910, 32.37
2005/07/14 11:35:46 911, 32.37
2005/07/14 11:35:46 912, 32.37
2005/07/14 11:35:46 913, 32.37
2005/07/14 11:35:46 914, 32.39
2005/07/14 11:35:46 915, 32.39
2005/07/14 11:35:46 916, 32.39
2005/07/14 11:35:46 917, 32.39
2005/07/14 11:35:46 918, 32.37
2005/07/14 11:35:46 919, 32.39
2005/07/14 11:35:46 920, 32.37
2005/07/14 11:35:46 921, 32.37
2005/07/14 11:35:46 922, 32.42
2005/07/14 11:35:46 923, 32.37
2005/07/14 11:35:46 924, 32.37
2005/07/14 11:35:46 925, 32.37
2005/07/14 11:35:46 926, 32.37
2005/07/14 11:35:46 927, 32.37
2005/07/14 11:35:46 928, 32.39
2005/07/14 11:35:46 929, 32.37
2005/07/14 11:35:46 930, 32.39
2005/07/14 11:35:46 931, 32.39
2005/07/14 11:35:46 932, 32.37
2005/07/14 11:35:46 933, 32.39
2005/07/14 11:35:46 934, 32.39
2005/07/14 11:35:46 935, 32.37
2005/07/14 11:35:46 936, 32.42
2005/07/14 11:35:46 937, 32.37
2005/07/14 11:35:46 938, 32.39
2005/07/14 11:35:46 939, 32.39
2005/07/14 11:35:46 940, 32.39
2005/07/14 11:35:46 941, 32.37
2005/07/14 11:35:46 942, 32.39
2005/07/14 11:35:46 943, 32.39
2005/07/14 11:35:46 944, 32.39
2005/07/14 11:35:46 945, 32.39
2005/07/14 11:35:46 946, 32.37
2005/07/14 11:35:46 947, 32.39
2005/07/14 11:35:46 948, 32.39
2005/07/14 11:35:46 949, 32.39
2005/07/14 11:35:46 950, 32.39
2005/07/14 11:35:46 951, 32.39
2005/07/14 11:35:46 952, 32.39
2005/07/14 11:35:46 953, 32.39
2005/07/14 11:35:46 954, 32.39
2005/07/14 11:35:46 955, 32.39
2005/07/14 11:35:46 956, 32.39
2005/07/14 11:35:46 957, 32.39
2005/07/14 11:35:46 958, 32.39
2005/07/14 11:35:46 959, 32.39
2005/07/14 11:35:46 960, 32.37
2005/07/14 11:35:46 961, 32.39
2005/07/14 11:35:46 962, 32.39
2005/07/14 11:35:46 963, 32.39
2005/07/14 11:35:46 964, 32.39
2005/07/14 11:35:46 965, 32.37
2005/07/14 11:35:46 966, 32.37
2005/07/14 11:35:46 967, 32.39
2005/07/14 11:35:46 968, 32.39
2005/07/14 11:35:46 969, 32.42
2005/07/14 11:35:46 970, 32.39
2005/07/14 11:35:46 971, 32.39
2005/07/14 11:35:46 972, 32.39
2005/07/14 11:35:46 973, 32.39
2005/07/14 11:35:46 974, 32.37
2005/07/14 11:35:46 975, 32.39
2005/07/14 11:35:46 976, 32.39
2005/07/14 11:35:46 977, 32.39
2005/07/14 11:35:46 978, 32.39
2005/07/14 11:35:46 979, 32.39
2005/07/14 11:35:46 980, 32.42
2005/07/14 11:35:46 981, 32.42
2005/07/14 11:35:46 982, 32.39
2005/07/14 11:35:46 983, 32.39
2005/07/14 11:35:46 984, 32.37
2005/07/14 11:35:46 985, 32.42
2005/07/14 11:35:46 986, 32.39
2005/07/14 11:35:46 987, 32.42
2005/07/14 11:35:46 988, 32.39
2005/07/14 11:35:46 989, 32.42
2005/07/14 11:35:46 990, 32.39
2005/07/14 11:35:46 991, 32.39
2005/07/14 11:35:46 992, 32.39
2005/07/14 11:35:46 993, 32.39
2005/07/14 11:35:46 994, 32.39
2005/07/14 11:35:46 995, 32.39
2005/07/14 11:35:46 996, 32.39
2005/07/14 11:35:46 997, 32.42
2005/07/14 11:35:46 998, 32.42
2005/07/14 11:35:46 999, 32.39
2005/07/14 11:35:47 000, 32.39
2005/07/14 11:35:47 001, 32.39
2005/07/14 11:35:47 002, 32.37
2005/07/14 11:35:47 003, 32.42
2005/07/14 11:35:47 004, 32.39
2005/07/14 11:35:47 005, 32.42
2005/07/14 11:35:47 006, 32.39
2005/07/14 11:35:47 007, 32.39
2005/07/14 11:35:47 008, 32.39
2005/07/14 11:35:47 009, 32.39
2005/07/14 11:35:47 010, 32.39
2005/07/14 11:35:47 011, 32.42
2005/07/14 11:35:47 012, 32.39
2005/07/14 11:35:47 013, 32.37
2005/07/14 11:35:47 014, 32.39
2005/07/14 11:35:47 015, 32.39
2005/07/14 11:35:47 016, 32.42
2005/07/14 11:35:47 017, 32.39
2005/07/14 11:35:47 018, 32.39
2005/07/14 11:35:47 019, 32.42
2005/07/14 11:35:47 020, 32.42
2005/07/14 11:35:47 021, 32.39
2005/07/14 11:35:47 022, 32.42
2005/07/14 11:35:47 023, 32.42
2005/07/14 11:35:47 024, 32.42
2005/07/14 11:35:47 025, 32.42
2005/07/14 11:35:47 026, 32.39
2005/07/14 11:35:47 027, 32.42
2005/07/14 11:35:47 028, 32.42
2005/07/14 11:35:47 029, 32.42
2005/07/14 11:35:47 030, 32.42
2005/07/14 11:35:47 031, 32.42
2005/07/14 11:35:47 032, 32.39
2005/07/14 11:35:47 033, 32.39
2005/07/14 11:35:47 034, 32.39
2005/07/14 11:35:47 035, 32.39
2005/07/14 11:35:47 036, 32.39
2005/07/14 11:35:47 037, 32.39
2005/07/14 11:35:47 038, 32.39
2005/07/14 11:35:47 039, 32.42
2005/07/14 11:35:47 040, 32.39
2005/07/14 11:35:47 041, 32.42
2005/07/14 11:35:47 042, 32.42
2005/07/14 11:35:47 043, 32.42
2005/07/14 11:35:47 044, 32.42
2005/07/14 11:35:47 045, 32.42
2005/07/14 11:35:47 046, 32.42
2005/07/14 11:35:47 047, 32.42
2005/07/14 11:35:47 048, 32.42
2005/07/14 11:35:47 049, 32.42
2005/07/14 11:35:47 050, 32.39
2005/07/14 11:35:47 051, 32.42
2005/07/14 11:35:47 052, 32.42
2005/07/14 11:35:47 053, 32.42
2005/07/14 11:35:47 054, 32.39
2005/07/14 11:35:47 055, 32.42
2005/07/14 11:35:47 056, 32.42
2005/07/14 11:35:47 057, 32.42
2005/07/14 11:35:47 058, 32.39
2005/07/14 11:35:47 059, 32.42
2005/07/14 11:35:47 060, 32.42
2005/07/14 11:35:47 061, 32.42
2005/07/14 11:35:47 062, 32.42
2005/07/14 11:35:47 063, 32.42
2005/07/14 11:35:47 064, 32.42
2005/07/14 11:35:47 065, 32.42
2005/07/14 11:35:47 066, 32.42
2005/07/14 11:35:47 067, 32.42
2005/07/14 11:35:47 068, 32.39
2005/07/14 11:35:47 069, 32.42
2005/07/14 11:35:47 070, 32.42
2005/07/14 11:35:47 071, 32.42
2005/07/14 11:35:47 072, 32.42
2005/07/14 11:35:47 073, 32.42
2005/07/14 11:35:47 074, 32.42
2005/07/14 11:35:47 075, 32.42
2005/07/14 11:35:47 076, 32.42
2005/07/14 11:35:47 077, 32.42
2005/07/14 11:35:47 078, 32.42
2005/07/14 11:35:47 079, 32.42
2005/07/14 11:35:47 080, 32.42
2005/07/14 11:35:47 081, 32.42
2005/07/14 11:35:47 082, 32.42
2005/07/14 11:35:47 083, 32.42
2005/07/14 11:35:47 084, 32.42
2005/07/14 11:35:47 085, 32.42
2005/07/14 11:35:47 086, 32.42
2005/07/14 11:35:47 087, 32.39
2005/07/14 11:35:47 088, 32.42
2005/07/14 11:35:47 089, 32.42
2005/07/14 11:35:47 090, 32.42
2005/07/14 11:35:47 091, 32.42
2005/07/14 11:35:47 092, 32.42
2005/07/14 11:35:47 093, 32.42
2005/07/14 11:35:47 094, 32.44
2005/07/14 11:35:47 095, 32.42
2005/07/14 11:35:47 096, 32.44
2005/07/14 11:35:47 097, 32.42
2005/07/14 11:35:47 098, 32.42
2005/07/14 11:35:47 099, 32.42
2005/07/14 11:35:47 100, 32.42
2005/07/14 11:35:47 101, 32.42
2005/07/14 11:35:47 102, 32.42
2005/07/14 11:35:47 103, 32.42
2005/07/14 11:35:47 104, 32.42
2005/07/14 11:35:47 105, 32.42
2005/07/14 11:35:47 106, 32.42
2005/07/14 11:35:47 107, 32.42
2005/07/14 11:35:47 108, 32.42
2005/07/14 11:35:47 109, 32.42
2005/07/14 11:35:47 110, 32.42
2005/07/14 11:35:47 111, 32.44
2005/07/14 11:35:47 112, 32.42
2005/07/14 11:35:47 113, 32.42
2005/07/14 11:35:47 114, 32.42
2005/07/14 11:35:47 115, 32.42
2005/07/14 11:35:47 116, 32.42
2005/07/14 11:35:47 117, 32.44
2005/07/14 11:35:47 118, 32.42
2005/07/14 11:35:47 119, 32.44
2005/07/14 11:35:47 120, 32.42
2005/07/14 11:35:47 121, 32.44
2005/07/14 11:35:47 122, 32.44
2005/07/14 11:35:47 123, 32.44
2005/07/14 11:35:47 124, 32.44
2005/07/14 11:35:47 125, 32.44
2005/07/14 11:35:47 126, 32.44
2005/07/14 11:35:47 127, 32.42
2005/07/14 11:35:47 128, 32.44
2005/07/14 11:35:47 129, 32.42
2005/07/14 11:35:47 130, 32.42
2005/07/14 11:35:47 131, 32.42
2005/07/14 11:35:47 132, 32.42
2005/07/14 11:35:47 133, 32.42
2005/07/14 11:35:47 134, 32.42
2005/07/14 11:35:47 135, 32.44
2005/07/14 11:35:47 136, 32.44
2005/07/14 11:35:47 137, 32.44
2005/07/14 11:35:47 138, 32.44
2005/07/14 11:35:47 139, 32.42
2005/07/14 11:35:47 140, 32.44
2005/07/14 11:35:47 141, 32.44
2005/07/14 11:35:47 142, 32.42
2005/07/14 11:35:47 143, 32.44
2005/07/14 11:35:47 144, 32.44
2005/07/14 11:35:47 145, 32.44
2005/07/14 11:35:47 146, 32.44
2005/07/14 11:35:47 147, 32.44
2005/07/14 11:35:47 148, 32.42
2005/07/14 11:35:47 149, 32.44
2005/07/14 11:35:47 150, 32.44
2005/07/14 11:35:47 151, 32.44
2005/07/14 11:35:47 152, 32.44
2005/07/14 11:35:47 153, 32.42
2005/07/14 11:35:47 154, 32.44
2005/07/14 11:35:47 155, 32.44
2005/07/14 11:35:47 156, 32.44
2005/07/14 11:35:47 157, 32.44
2005/07/14 11:35:47 158, 32.44
2005/07/14 11:35:47 159, 32.44
2005/07/14 11:35:47 160, 32.44
2005/07/14 11:35:47 161, 32.47
2005/07/14 11:35:47 162, 32.42
2005/07/14 11:35:47 163, 32.44
2005/07/14 11:35:47 164, 32.44
2005/07/14 11:35:47 165, 32.44
2005/07/14 11:35:47 166, 32.47
2005/07/14 11:35:47 167, 32.44
2005/07/14 11:35:47 168, 32.44
2005/07/14 11:35:47 169, 32.44
2005/07/14 11:35:47 170, 32.44
2005/07/14 11:35:47 171, 32.44
2005/07/14 11:35:47 172, 32.44
2005/07/14 11:35:47 173, 32.44
2005/07/14 11:35:47 174, 32.44
2005/07/14 11:35:47 175, 32.47
2005/07/14 11:35:47 176, 32.44
2005/07/14 11:35:47 177, 32.47
2005/07/14 11:35:47 178, 32.44
2005/07/14 11:35:47 179, 32.44
2005/07/14 11:35:47 180, 32.44
2005/07/14 11:35:47 181, 32.42
2005/07/14 11:35:47 182, 32.44
2005/07/14 11:35:47 183, 32.47
2005/07/14 11:35:47 184, 32.44
2005/07/14 11:35:47 185, 32.44
2005/07/14 11:35:47 186, 32.47
2005/07/14 11:35:47 187, 32.42
2005/07/14 11:35:47 188, 32.44
2005/07/14 11:35:47 189, 32.47
2005/07/14 11:35:47 190, 32.44
2005/07/14 11:35:47 191, 32.44
2005/07/14 11:35:47 192, 32.44
2005/07/14 11:35:47 193, 32.44
2005/07/14 11:35:47 194, 32.47
2005/07/14 11:35:47 195, 32.42
2005/07/14 11:35:47 196, 32.44
2005/07/14 11:35:47 197, 32.44
2005/07/14 11:35:47 198, 32.44
2005/07/14 11:35:47 199, 32.47
2005/07/14 11:35:47 200, 32.44
2005/07/14 11:35:47 201, 32.44
2005/07/14 11:35:47 202, 32.47
2005/07/14 11:35:47 203, 32.47
2005/07/14 11:35:47 204, 32.47
2005/07/14 11:35:47 205, 32.44
2005/07/14 11:35:47 206, 32.44
2005/07/14 11:35:47 207, 32.44
2005/07/14 11:35:47 208, 32.44
2005/07/14 11:35:47 209, 32.44
2005/07/14 11:35:47 210, 32.44
2005/07/14 11:35:47 211, 32.47
2005/07/14 11:35:47 212, 32.47
2005/07/14 11:35:47 213, 32.47
2005/07/14 11:35:47 214, 32.42
2005/07/14 11:35:47 215, 32.47
2005/07/14 11:35:47 216, 32.47
2005/07/14 11:35:47 217, 32.47
2005/07/14 11:35:47 218, 32.42
2005/07/14 11:35:47 219, 32.47
2005/07/14 11:35:47 220, 32.44
2005/07/14 11:35:47 221, 32.44
2005/07/14 11:35:47 222, 32.44
2005/07/14 11:35:47 223, 32.44
2005/07/14 11:35:47 224, 32.47
2005/07/14 11:35:47 225, 32.47
2005/07/14 11:35:47 226, 32.47
2005/07/14 11:35:47 227, 32.47
2005/07/14 11:35:47 228, 32.42
2005/07/14 11:35:47 229, 32.47
2005/07/14 11:35:47 230, 32.47
2005/07/14 11:35:47 231, 32.47
2005/07/14 11:35:47 232, 32.47
2005/07/14 11:35:47 233, 32.47
2005/07/14 11:35:47 234, 32.47
2005/07/14 11:35:47 235, 32.47
2005/07/14 11:35:47 236, 32.44
2005/07/14 11:35:47 237, 32.47
2005/07/14 11:35:47 238, 32.47
2005/07/14 11:35:47 239, 32.47
2005/07/14 11:35:47 240, 32.47
2005/07/14 11:35:47 241, 32.47
2005/07/14 11:35:47 242, 32.44
2005/07/14 11:35:47 243, 32.47
2005/07/14 11:35:47 244, 32.47
2005/07/14 11:35:47 245, 32.47
2005/07/14 11:35:47 246, 32.47
2005/07/14 11:35:47 247, 32.47
2005/07/14 11:35:47 248, 32.47
2005/07/14 11:35:47 249, 32.47
2005/07/14 11:35:47 250, 32.47
2005/07/14 11:35:47 251, 32.49
2005/07/14 11:35:47 252, 32.47
2005/07/14 11:35:47 253, 32.44
2005/07/14 11:35:47 254, 32.47
2005/07/14 11:35:47 255, 32.47
2005/07/14 11:35:47 256, 32.47
2005/07/14 11:35:47 257, 32.47
2005/07/14 11:35:47 258, 32.47
2005/07/14 11:35:47 259, 32.47
2005/07/14 11:35:47 260, 32.47
2005/07/14 11:35:47 261, 32.47
2005/07/14 11:35:47 262, 32.44
2005/07/14 11:35:47 263, 32.47
2005/07/14 11:35:47 264, 32.47
2005/07/14 11:35:47 265, 32.47
2005/07/14 11:35:47 266, 32.47
2005/07/14 11:35:47 267, 32.47
2005/07/14 11:35:47 268, 32.49
2005/07/14 11:35:47 269, 32.49
2005/07/14 11:35:47 270, 32.49
2005/07/14 11:35:47 271, 32.47
2005/07/14 11:35:47 272, 32.44
2005/07/14 11:35:47 273, 32.47
2005/07/14 11:35:47 274, 32.47
2005/07/14 11:35:47 275, 32.44
2005/07/14 11:35:47 276, 32.47
2005/07/14 11:35:47 277, 32.47
2005/07/14 11:35:47 278, 32.47
2005/07/14 11:35:47 279, 32.49
2005/07/14 11:35:47 280, 32.47
2005/07/14 11:35:47 281, 32.47
2005/07/14 11:35:47 282, 32.47
2005/07/14 11:35:47 283, 32.47
2005/07/14 11:35:47 284, 32.47
2005/07/14 11:35:47 285, 32.47
2005/07/14 11:35:47 286, 32.47
2005/07/14 11:35:47 287, 32.47
2005/07/14 11:35:47 288, 32.47
2005/07/14 11:35:47 289, 32.47
2005/07/14 11:35:47 290, 32.47
2005/07/14 11:35:47 291, 32.47
2005/07/14 11:35:47 292, 32.49
2005/07/14 11:35:47 293, 32.49
2005/07/14 11:35:47 294, 32.47
2005/07/14 11:35:47 295, 32.49
2005/07/14 11:35:47 296, 32.49
2005/07/14 11:35:47 297, 32.49
2005/07/14 11:35:47 298, 32.49
2005/07/14 11:35:47 299, 32.49
2005/07/14 11:35:47 300, 32.47
2005/07/14 11:35:47 301, 32.49
2005/07/14 11:35:47 302, 32.47
2005/07/14 11:35:47 303, 32.47
2005/07/14 11:35:47 304, 32.49
2005/07/14 11:35:47 305, 32.47
2005/07/14 11:35:47 306, 32.47
2005/07/14 11:35:47 307, 32.49
2005/07/14 11:35:47 308, 32.44
2005/07/14 11:35:47 309, 32.49
2005/07/14 11:35:47 310, 32.49
2005/07/14 11:35:47 311, 32.49
2005/07/14 11:35:47 312, 32.47
2005/07/14 11:35:47 313, 32.47
2005/07/14 11:35:47 314, 32.47
2005/07/14 11:35:47 315, 32.49
2005/07/14 11:35:47 316, 32.49
2005/07/14 11:35:47 317, 32.47
2005/07/14 11:35:47 318, 32.49
2005/07/14 11:35:47 319, 32.49
2005/07/14 11:35:47 320, 32.47
2005/07/14 11:35:47 321, 32.49
2005/07/14 11:35:47 322, 32.44
2005/07/14 11:35:47 323, 32.49
2005/07/14 11:35:47 324, 32.47
2005/07/14 11:35:47 325, 32.52
2005/07/14 11:35:47 326, 32.49
2005/07/14 11:35:47 327, 32.49
2005/07/14 11:35:47 328, 32.49
2005/07/14 11:35:47 329, 32.47
2005/07/14 11:35:47 330, 32.49
2005/07/14 11:35:47 331, 32.49
2005/07/14 11:35:47 332, 32.49
2005/07/14 11:35:47 333, 32.49
2005/07/14 11:35:47 334, 32.49
2005/07/14 11:35:47 335, 32.49
2005/07/14 11:35:47 336, 32.47
2005/07/14 11:35:47 337, 32.49
2005/07/14 11:35:47 338, 32.47
2005/07/14 11:35:47 339, 32.49
2005/07/14 11:35:47 340, 32.47
2005/07/14 11:35:47 341, 32.49
2005/07/14 11:35:47 342, 32.49
2005/07/14 11:35:47 343, 32.49
2005/07/14 11:35:47 344, 32.49
2005/07/14 11:35:47 345, 32.52
2005/07/14 11:35:47 346, 32.49
2005/07/14 11:35:47 347, 32.49
2005/07/14 11:35:47 348, 32.49
2005/07/14 11:35:47 349, 32.49
2005/07/14 11:35:47 350, 32.49
2005/07/14 11:35:47 351, 32.52
2005/07/14 11:35:47 352, 32.49
2005/07/14 11:35:47 353, 32.49
2005/07/14 11:35:47 354, 32.49
2005/07/14 11:35:47 355, 32.44
2005/07/14 11:35:47 356, 32.49
2005/07/14 11:35:47 357, 32.49
2005/07/14 11:35:47 358, 32.49
2005/07/14 11:35:47 359, 32.52
2005/07/14 11:35:47 360, 32.49
2005/07/14 11:35:47 361, 32.52
2005/07/14 11:35:47 362, 32.52
2005/07/14 11:35:47 363, 32.49
2005/07/14 11:35:47 364, 32.49
2005/07/14 11:35:47 365, 32.49
2005/07/14 11:35:47 366, 32.47
2005/07/14 11:35:47 367, 32.49
2005/07/14 11:35:47 368, 32.49
2005/07/14 11:35:47 369, 32.47
2005/07/14 11:35:47 370, 32.49
2005/07/14 11:35:47 371, 32.49
2005/07/14 11:35:47 372, 32.49
2005/07/14 11:35:47 373, 32.52
2005/07/14 11:35:47 374, 32.49
2005/07/14 11:35:47 375, 32.49
2005/07/14 11:35:47 376, 32.52
2005/07/14 11:35:47 377, 32.49
2005/07/14 11:35:47 378, 32.49
2005/07/14 11:35:47 379, 32.52
2005/07/14 11:35:47 380, 32.52
2005/07/14 11:35:47 381, 32.49
2005/07/14 11:35:47 382, 32.49
2005/07/14 11:35:47 383, 32.47
2005/07/14 11:35:47 384, 32.52
2005/07/14 11:35:47 385, 32.47
2005/07/14 11:35:47 386, 32.49
2005/07/14 11:35:47 387, 32.49
2005/07/14 11:35:47 388, 32.49
2005/07/14 11:35:47 389, 32.49
2005/07/14 11:35:47 390, 32.49
2005/07/14 11:35:47 391, 32.49
2005/07/14 11:35:47 392, 32.49
2005/07/14 11:35:47 393, 32.54
2005/07/14 11:35:47 394, 32.49
2005/07/14 11:35:47 395, 32.49
2005/07/14 11:35:47 396, 32.52
2005/07/14 11:35:47 397, 32.49
2005/07/14 11:35:47 398, 32.49
2005/07/14 11:35:47 399, 32.49
2005/07/14 11:35:47 400, 32.52
2005/07/14 11:35:47 401, 32.52
2005/07/14 11:35:47 402, 32.47
2005/07/14 11:35:47 403, 32.49
2005/07/14 11:35:47 404, 32.49
2005/07/14 11:35:47 405, 32.49
2005/07/14 11:35:47 406, 32.52
2005/07/14 11:35:47 407, 32.49
2005/07/14 11:35:47 408, 32.52
2005/07/14 11:35:47 409, 32.49
2005/07/14 11:35:47 410, 32.52
2005/07/14 11:35:47 411, 32.49
2005/07/14 11:35:47 412, 32.49
2005/07/14 11:35:47 413, 32.49
2005/07/14 11:35:47 414, 32.49
2005/07/14 11:35:47 415, 32.49
2005/07/14 11:35:47 416, 32.47
2005/07/14 11:35:47 417, 32.49
2005/07/14 11:35:47 418, 32.49
2005/07/14 11:35:47 419, 32.49
2005/07/14 11:35:47 420, 32.52
2005/07/14 11:35:47 421, 32.49
2005/07/14 11:35:47 422, 32.49
2005/07/14 11:35:47 423, 32.52
2005/07/14 11:35:47 424, 32.49
2005/07/14 11:35:47 425, 32.52
2005/07/14 11:35:47 426, 32.49
2005/07/14 11:35:47 427, 32.49
2005/07/14 11:35:47 428, 32.52
2005/07/14 11:35:47 429, 32.52
2005/07/14 11:35:47 430, 32.52
2005/07/14 11:35:47 431, 32.52
2005/07/14 11:35:47 432, 32.49
2005/07/14 11:35:47 433, 32.49
2005/07/14 11:35:47 434, 32.52
2005/07/14 11:35:47 435, 32.47
2005/07/14 11:35:47 436, 32.52
2005/07/14 11:35:47 437, 32.52
2005/07/14 11:35:47 438, 32.52
2005/07/14 11:35:47 439, 32.52
2005/07/14 11:35:47 440, 32.52
2005/07/14 11:35:47 441, 32.49
2005/07/14 11:35:47 442, 32.49
2005/07/14 11:35:47 443, 32.49
2005/07/14 11:35:47 444, 32.49
2005/07/14 11:35:47 445, 32.52
2005/07/14 11:35:47 446, 32.49
2005/07/14 11:35:47 447, 32.49
2005/07/14 11:35:47 448, 32.52
2005/07/14 11:35:47 449, 32.47
2005/07/14 11:35:47 450, 32.49
2005/07/14 11:35:47 451, 32.52
2005/07/14 11:35:47 452, 32.52
2005/07/14 11:35:47 453, 32.49
2005/07/14 11:35:47 454, 32.52
2005/07/14 11:35:47 455, 32.52
2005/07/14 11:35:47 456, 32.52
2005/07/14 11:35:47 457, 32.49
2005/07/14 11:35:47 458, 32.52
2005/07/14 11:35:47 459, 32.52
2005/07/14 11:35:47 460, 32.52
2005/07/14 11:35:47 461, 32.52
2005/07/14 11:35:47 462, 32.52
2005/07/14 11:35:47 463, 32.47
2005/07/14 11:35:47 464, 32.52
2005/07/14 11:35:47 465, 32.52
2005/07/14 11:35:47 466, 32.52
2005/07/14 11:35:47 467, 32.52
2005/07/14 11:35:47 468, 32.52
2005/07/14 11:35:47 469, 32.52
2005/07/14 11:35:47 470, 32.52
2005/07/14 11:35:47 471, 32.52
2005/07/14 11:35:47 472, 32.52
2005/07/14 11:35:47 473, 32.52
2005/07/14 11:35:47 474, 32.52
2005/07/14 11:35:47 475, 32.52
2005/07/14 11:35:47 476, 32.52
2005/07/14 11:35:47 477, 32.49
2005/07/14 11:35:47 478, 32.49
2005/07/14 11:35:47 479, 32.49
2005/07/14 11:35:47 480, 32.52
2005/07/14 11:35:47 481, 32.54
2005/07/14 11:35:47 482, 32.52
2005/07/14 11:35:47 483, 32.52
2005/07/14 11:35:47 484, 32.52
2005/07/14 11:35:47 485, 32.52
2005/07/14 11:35:47 486, 32.54
2005/07/14 11:35:47 487, 32.52
2005/07/14 11:35:47 488, 32.52
2005/07/14 11:35:47 489, 32.52
2005/07/14 11:35:47 490, 32.52
2005/07/14 11:35:47 491, 32.54
2005/07/14 11:35:47 492, 32.52
2005/07/14 11:35:47 493, 32.52
2005/07/14 11:35:47 494, 32.54
2005/07/14 11:35:47 495, 32.52
2005/07/14 11:35:47 496, 32.49
2005/07/14 11:35:47 497, 32.52
2005/07/14 11:35:47 498, 32.52
2005/07/14 11:35:47 499, 32.52
2005/07/14 11:35:47 500, 32.52
2005/07/14 11:35:47 501, 32.49
2005/07/14 11:35:47 502, 32.54
2005/07/14 11:35:47 503, 32.54
2005/07/14 11:35:47 504, 32.52
2005/07/14 11:35:47 505, 32.54
2005/07/14 11:35:47 506, 32.52
2005/07/14 11:35:47 507, 32.52
2005/07/14 11:35:47 508, 32.52
2005/07/14 11:35:47 509, 32.52
2005/07/14 11:35:47 510, 32.47
2005/07/14 11:35:47 511, 32.54
2005/07/14 11:35:47 512, 32.52
2005/07/14 11:35:47 513, 32.52
2005/07/14 11:35:47 514, 32.54
2005/07/14 11:35:47 515, 32.52
2005/07/14 11:35:47 516, 32.52
2005/07/14 11:35:47 517, 32.52
2005/07/14 11:35:47 518, 32.52
2005/07/14 11:35:47 519, 32.54
2005/07/14 11:35:47 520, 32.54
2005/07/14 11:35:47 521, 32.52
2005/07/14 11:35:47 522, 32.52
2005/07/14 11:35:47 523, 32.52
2005/07/14 11:35:47 524, 32.52
2005/07/14 11:35:47 525, 32.52
2005/07/14 11:35:47 526, 32.54
2005/07/14 11:35:47 527, 32.52
2005/07/14 11:35:47 528, 32.54
2005/07/14 11:35:47 529, 32.52
2005/07/14 11:35:47 530, 32.52
2005/07/14 11:35:47 531, 32.52
2005/07/14 11:35:47 532, 32.54
2005/07/14 11:35:47 533, 32.54
2005/07/14 11:35:47 534, 32.56
2005/07/14 11:35:47 535, 32.54
2005/07/14 11:35:47 536, 32.52
2005/07/14 11:35:47 537, 32.54
2005/07/14 11:35:47 538, 32.52
2005/07/14 11:35:47 539, 32.54
2005/07/14 11:35:47 540, 32.52
2005/07/14 11:35:47 541, 32.52
2005/07/14 11:35:47 542, 32.52
2005/07/14 11:35:47 543, 32.52
2005/07/14 11:35:47 544, 32.52
2005/07/14 11:35:47 545, 32.54
2005/07/14 11:35:47 546, 32.52
2005/07/14 11:35:47 547, 32.54
2005/07/14 11:35:47 548, 32.52
2005/07/14 11:35:47 549, 32.54
2005/07/14 11:35:47 550, 32.54
2005/07/14 11:35:47 551, 32.54
2005/07/14 11:35:47 552, 32.54
2005/07/14 11:35:47 553, 32.52
2005/07/14 11:35:47 554, 32.54
2005/07/14 11:35:47 555, 32.52
2005/07/14 11:35:47 556, 32.52
2005/07/14 11:35:47 557, 32.52
2005/07/14 11:35:47 558, 32.54
2005/07/14 11:35:47 559, 32.52
2005/07/14 11:35:47 560, 32.54
2005/07/14 11:35:47 561, 32.52
2005/07/14 11:35:47 562, 32.52
2005/07/14 11:35:47 563, 32.54
2005/07/14 11:35:47 564, 32.54
2005/07/14 11:35:47 565, 32.54
2005/07/14 11:35:47 566, 32.56
2005/07/14 11:35:47 567, 32.52
2005/07/14 11:35:47 568, 32.54
2005/07/14 11:35:47 569, 32.54
2005/07/14 11:35:47 570, 32.54
2005/07/14 11:35:47 571, 32.54
2005/07/14 11:35:47 572, 32.54
2005/07/14 11:35:47 573, 32.54
2005/07/14 11:35:47 574, 32.52
2005/07/14 11:35:47 575, 32.54
2005/07/14 11:35:47 576, 32.54
2005/07/14 11:35:47 577, 32.54
2005/07/14 11:35:47 578, 32.54
2005/07/14 11:35:47 579, 32.52
2005/07/14 11:35:47 580, 32.54
2005/07/14 11:35:47 581, 32.54
2005/07/14 11:35:47 582, 32.54
2005/07/14 11:35:47 583, 32.56
2005/07/14 11:35:47 584, 32.54
2005/07/14 11:35:47 585, 32.56
2005/07/14 11:35:47 586, 32.54
2005/07/14 11:35:47 587, 32.52
2005/07/14 11:35:47 588, 32.54
2005/07/14 11:35:47 589, 32.54
2005/07/14 11:35:47 590, 32.52
2005/07/14 11:35:47 591, 32.54
2005/07/14 11:35:47 592, 32.54
2005/07/14 11:35:47 593, 32.54
2005/07/14 11:35:47 594, 32.56
2005/07/14 11:35:47 595, 32.54
2005/07/14 11:35:47 596, 32.54
2005/07/14 11:35:47 597, 32.54
2005/07/14 11:35:47 598, 32.54
2005/07/14 11:35:47 599, 32.54
2005/07/14 11:35:47 600, 32.52
2005/07/14 11:35:47 601, 32.54
2005/07/14 11:35:47 602, 32.56
2005/07/14 11:35:47 603, 32.54
2005/07/14 11:35:47 604, 32.52
2005/07/14 11:35:47 605, 32.56
2005/07/14 11:35:47 606, 32.54
2005/07/14 11:35:47 607, 32.54
2005/07/14 11:35:47 608, 32.56
2005/07/14 11:35:47 609, 32.54
2005/07/14 11:35:47 610, 32.56
2005/07/14 11:35:47 611, 32.54
2005/07/14 11:35:47 612, 32.56
2005/07/14 11:35:47 613, 32.56
2005/07/14 11:35:47 614, 32.54
2005/07/14 11:35:47 615, 32.54
2005/07/14 11:35:47 616, 32.54
2005/07/14 11:35:47 617, 32.54
2005/07/14 11:35:47 618, 32.56
2005/07/14 11:35:47 619, 32.54
2005/07/14 11:35:47 620, 32.54
2005/07/14 11:35:47 621, 32.56
2005/07/14 11:35:47 622, 32.54
2005/07/14 11:35:47 623, 32.52
2005/07/14 11:35:47 624, 32.54
2005/07/14 11:35:47 625, 32.54
2005/07/14 11:35:47 626, 32.54
2005/07/14 11:35:47 627, 32.56
2005/07/14 11:35:47 628, 32.54
2005/07/14 11:35:47 629, 32.54
2005/07/14 11:35:47 630, 32.54
2005/07/14 11:35:47 631, 32.54
2005/07/14 11:35:47 632, 32.56
2005/07/14 11:35:47 633, 32.56
2005/07/14 11:35:47 634, 32.56
2005/07/14 11:35:47 635, 32.56
2005/07/14 11:35:47 636, 32.56
2005/07/14 11:35:47 637, 32.52
2005/07/14 11:35:47 638, 32.54
2005/07/14 11:35:47 639, 32.54
2005/07/14 11:35:47 640, 32.54
2005/07/14 11:35:47 641, 32.56
2005/07/14 11:35:47 642, 32.54
2005/07/14 11:35:47 643, 32.56
2005/07/14 11:35:47 644, 32.56
2005/07/14 11:35:47 645, 32.54
2005/07/14 11:35:47 646, 32.56
2005/07/14 11:35:47 647, 32.56
2005/07/14 11:35:47 648, 32.54
2005/07/14 11:35:47 649, 32.56
2005/07/14 11:35:47 650, 32.56
2005/07/14 11:35:47 651, 32.54
2005/07/14 11:35:47 652, 32.56
2005/07/14 11:35:47 653, 32.56
2005/07/14 11:35:47 654, 32.56
2005/07/14 11:35:47 655, 32.56
2005/07/14 11:35:47 656, 32.52
2005/07/14 11:35:47 657, 32.54
2005/07/14 11:35:47 658, 32.56
2005/07/14 11:35:47 659, 32.56
2005/07/14 11:35:47 660, 32.56
2005/07/14 11:35:47 661, 32.56
2005/07/14 11:35:47 662, 32.56
2005/07/14 11:35:47 663, 32.56
2005/07/14 11:35:47 664, 32.59
2005/07/14 11:35:47 665, 32.59
2005/07/14 11:35:47 666, 32.56
2005/07/14 11:35:47 667, 32.56
2005/07/14 11:35:47 668, 32.56
2005/07/14 11:35:47 669, 32.54
2005/07/14 11:35:47 670, 32.52
2005/07/14 11:35:47 671, 32.56
2005/07/14 11:35:47 672, 32.56
2005/07/14 11:35:47 673, 32.56
2005/07/14 11:35:47 674, 32.56
2005/07/14 11:35:47 675, 32.56
2005/07/14 11:35:47 676, 32.56
2005/07/14 11:35:47 677, 32.56
2005/07/14 11:35:47 678, 32.54
2005/07/14 11:35:47 679, 32.56
2005/07/14 11:35:47 680, 32.56
2005/07/14 11:35:47 681, 32.56
2005/07/14 11:35:47 682, 32.54
2005/07/14 11:35:47 683, 32.56
2005/07/14 11:35:47 684, 32.56
2005/07/14 11:35:47 685, 32.56
2005/07/14 11:35:47 686, 32.56
2005/07/14 11:35:47 687, 32.56
2005/07/14 11:35:47 688, 32.56
2005/07/14 11:35:47 689, 32.56
2005/07/14 11:35:47 690, 32.59
2005/07/14 11:35:47 691, 32.56
2005/07/14 11:35:47 692, 32.56
2005/07/14 11:35:47 693, 32.59
2005/07/14 11:35:47 694, 32.56
2005/07/14 11:35:47 695, 32.54
2005/07/14 11:35:47 696, 32.56
2005/07/14 11:35:47 697, 32.54
2005/07/14 11:35:47 698, 32.56
2005/07/14 11:35:47 699, 32.56
2005/07/14 11:35:47 700, 32.54
2005/07/14 11:35:47 701, 32.56
2005/07/14 11:35:47 702, 32.59
2005/07/14 11:35:47 703, 32.56
2005/07/14 11:35:47 704, 32.56
2005/07/14 11:35:47 705, 32.56
2005/07/14 11:35:47 706, 32.56
2005/07/14 11:35:47 707, 32.59
2005/07/14 11:35:47 708, 32.56
2005/07/14 11:35:47 709, 32.56
2005/07/14 11:35:47 710, 32.56
2005/07/14 11:35:47 711, 32.56
2005/07/14 11:35:47 712, 32.56
2005/07/14 11:35:47 713, 32.56
2005/07/14 11:35:47 714, 32.56
2005/07/14 11:35:47 715, 32.56
2005/07/14 11:35:47 716, 32.59
2005/07/14 11:35:47 717, 32.54
2005/07/14 11:35:47 718, 32.59
2005/07/14 11:35:47 719, 32.56
2005/07/14 11:35:47 720, 32.56
2005/07/14 11:35:47 721, 32.59
2005/07/14 11:35:47 722, 32.56
2005/07/14 11:35:47 723, 32.54
2005/07/14 11:35:47 724, 32.56
2005/07/14 11:35:47 725, 32.59
2005/07/14 11:35:47 726, 32.59
2005/07/14 11:35:47 727, 32.59
2005/07/14 11:35:47 728, 32.56
2005/07/14 11:35:47 729, 32.56
2005/07/14 11:35:47 730, 32.59
2005/07/14 11:35:47 731, 32.54
2005/07/14 11:35:47 732, 32.56
2005/07/14 11:35:47 733, 32.59
2005/07/14 11:35:47 734, 32.56
2005/07/14 11:35:47 735, 32.56
2005/07/14 11:35:47 736, 32.56
2005/07/14 11:35:47 737, 32.56
2005/07/14 11:35:47 738, 32.56
2005/07/14 11:35:47 739, 32.59
2005/07/14 11:35:47 740, 32.59
2005/07/14 11:35:47 741, 32.59
2005/07/14 11:35:47 742, 32.59
2005/07/14 11:35:47 743, 32.56
2005/07/14 11:35:47 744, 32.59
2005/07/14 11:35:47 745, 32.59
2005/07/14 11:35:47 746, 32.56
2005/07/14 11:35:47 747, 32.59
2005/07/14 11:35:47 748, 32.59
2005/07/14 11:35:47 749, 32.56
2005/07/14 11:35:47 750, 32.54
2005/07/14 11:35:47 751, 32.56
2005/07/14 11:35:47 752, 32.59
2005/07/14 11:35:47 753, 32.59
2005/07/14 11:35:47 754, 32.59
2005/07/14 11:35:47 755, 32.59
2005/07/14 11:35:47 756, 32.59
2005/07/14 11:35:47 757, 32.59
2005/07/14 11:35:47 758, 32.59
2005/07/14 11:35:47 759, 32.59
2005/07/14 11:35:47 760, 32.56
2005/07/14 11:35:47 761, 32.56
2005/07/14 11:35:47 762, 32.56
2005/07/14 11:35:47 763, 32.59
2005/07/14 11:35:47 764, 32.56
2005/07/14 11:35:47 765, 32.59
2005/07/14 11:35:47 766, 32.59
2005/07/14 11:35:47 767, 32.61
2005/07/14 11:35:47 768, 32.59
2005/07/14 11:35:47 769, 32.59
2005/07/14 11:35:47 770, 32.59
2005/07/14 11:35:47 771, 32.56
2005/07/14 11:35:47 772, 32.59
2005/07/14 11:35:47 773, 32.61
2005/07/14 11:35:47 774, 32.59
2005/07/14 11:35:47 775, 32.56
2005/07/14 11:35:47 776, 32.59
2005/07/14 11:35:47 777, 32.59
2005/07/14 11:35:47 778, 32.59
2005/07/14 11:35:47 779, 32.59
2005/07/14 11:35:47 780, 32.56
2005/07/14 11:35:47 781, 32.59
2005/07/14 11:35:47 782, 32.61
2005/07/14 11:35:47 783, 32.56
2005/07/14 11:35:47 784, 32.59
2005/07/14 11:35:47 785, 32.59
2005/07/14 11:35:47 786, 32.61
2005/07/14 11:35:47 787, 32.61
2005/07/14 11:35:47 788, 32.59
2005/07/14 11:35:47 789, 32.59
2005/07/14 11:35:47 790, 32.59
2005/07/14 11:35:47 791, 32.59
2005/07/14 11:35:47 792, 32.59
2005/07/14 11:35:47 793, 32.59
2005/07/14 11:35:47 794, 32.59
2005/07/14 11:35:47 795, 32.59
2005/07/14 11:35:47 796, 32.61
2005/07/14 11:35:47 797, 32.56
2005/07/14 11:35:47 798, 32.59
2005/07/14 11:35:47 799, 32.61
2005/07/14 11:35:47 800, 32.59
2005/07/14 11:35:47 801, 32.61
2005/07/14 11:35:47 802, 32.59
2005/07/14 11:35:47 803, 32.59
2005/07/14 11:35:47 804, 32.61
2005/07/14 11:35:47 805, 32.59
2005/07/14 11:35:47 806, 32.61
2005/07/14 11:35:47 807, 32.61
2005/07/14 11:35:47 808, 32.59
2005/07/14 11:35:47 809, 32.59
2005/07/14 11:35:47 810, 32.61
2005/07/14 11:35:47 811, 32.56
2005/07/14 11:35:47 812, 32.61
2005/07/14 11:35:47 813, 32.59
2005/07/14 11:35:47 814, 32.61
2005/07/14 11:35:47 815, 32.61
2005/07/14 11:35:47 816, 32.56
2005/07/14 11:35:47 817, 32.56
2005/07/14 11:35:47 818, 32.61
2005/07/14 11:35:47 819, 32.59
2005/07/14 11:35:47 820, 32.61
2005/07/14 11:35:47 821, 32.59
2005/07/14 11:35:47 822, 32.59
2005/07/14 11:35:47 823, 32.61
2005/07/14 11:35:47 824, 32.61
2005/07/14 11:35:47 825, 32.59
2005/07/14 11:35:47 826, 32.59
2005/07/14 11:35:47 827, 32.61
2005/07/14 11:35:47 828, 32.61
2005/07/14 11:35:47 829, 32.59
2005/07/14 11:35:47 830, 32.56
2005/07/14 11:35:47 831, 32.59
2005/07/14 11:35:47 832, 32.61
2005/07/14 11:35:47 833, 32.59
2005/07/14 11:35:47 834, 32.59
2005/07/14 11:35:47 835, 32.61
2005/07/14 11:35:47 836, 32.61
2005/07/14 11:35:47 837, 32.59
2005/07/14 11:35:47 838, 32.59
2005/07/14 11:35:47 839, 32.61
2005/07/14 11:35:47 840, 32.61
2005/07/14 11:35:47 841, 32.61
2005/07/14 11:35:47 842, 32.61
2005/07/14 11:35:47 843, 32.61
2005/07/14 11:35:47 844, 32.56
2005/07/14 11:35:47 845, 32.61
2005/07/14 11:35:47 846, 32.61
2005/07/14 11:35:47 847, 32.61
2005/07/14 11:35:47 848, 32.61
2005/07/14 11:35:47 849, 32.59
2005/07/14 11:35:47 850, 32.59
2005/07/14 11:35:47 851, 32.61
2005/07/14 11:35:47 852, 32.59
2005/07/14 11:35:47 853, 32.61
2005/07/14 11:35:47 854, 32.61
2005/07/14 11:35:47 855, 32.59
2005/07/14 11:35:47 856, 32.61
2005/07/14 11:35:47 857, 32.61
2005/07/14 11:35:47 858, 32.61
2005/07/14 11:35:47 859, 32.61
2005/07/14 11:35:47 860, 32.61
2005/07/14 11:35:47 861, 32.61
2005/07/14 11:35:47 862, 32.61
2005/07/14 11:35:47 863, 32.64
2005/07/14 11:35:47 864, 32.61
2005/07/14 11:35:47 865, 32.64
2005/07/14 11:35:47 866, 32.61
2005/07/14 11:35:47 867, 32.61
2005/07/14 11:35:47 868, 32.61
2005/07/14 11:35:47 869, 32.59
2005/07/14 11:35:47 870, 32.59
2005/07/14 11:35:47 871, 32.61
2005/07/14 11:35:47 872, 32.61
2005/07/14 11:35:47 873, 32.61
2005/07/14 11:35:47 874, 32.61
2005/07/14 11:35:47 875, 32.61
2005/07/14 11:35:47 876, 32.61
2005/07/14 11:35:47 877, 32.56
2005/07/14 11:35:47 878, 32.61
2005/07/14 11:35:47 879, 32.59
2005/07/14 11:35:47 880, 32.61
2005/07/14 11:35:47 881, 32.61
2005/07/14 11:35:47 882, 32.61
2005/07/14 11:35:47 883, 32.61
2005/07/14 11:35:47 884, 32.61
2005/07/14 11:35:47 885, 32.61
2005/07/14 11:35:47 886, 32.64
2005/07/14 11:35:47 887, 32.61
2005/07/14 11:35:47 888, 32.64
2005/07/14 11:35:47 889, 32.61
2005/07/14 11:35:47 890, 32.61
2005/07/14 11:35:47 891, 32.59
2005/07/14 11:35:47 892, 32.61
2005/07/14 11:35:47 893, 32.61
2005/07/14 11:35:47 894, 32.61
2005/07/14 11:35:47 895, 32.64
2005/07/14 11:35:47 896, 32.61
2005/07/14 11:35:47 897, 32.61
2005/07/14 11:35:47 898, 32.61
2005/07/14 11:35:47 899, 32.61
2005/07/14 11:35:47 900, 32.61
2005/07/14 11:35:47 901, 32.61
2005/07/14 11:35:47 902, 32.61
2005/07/14 11:35:47 903, 32.61
2005/07/14 11:35:47 904, 32.61
2005/07/14 11:35:47 905, 32.59
2005/07/14 11:35:47 906, 32.61
2005/07/14 11:35:47 907, 32.61
2005/07/14 11:35:47 908, 32.61
2005/07/14 11:35:47 909, 32.61
2005/07/14 11:35:47 910, 32.59
2005/07/14 11:35:47 911, 32.61
2005/07/14 11:35:47 912, 32.61
2005/07/14 11:35:47 913, 32.64
2005/07/14 11:35:47 914, 32.66
2005/07/14 11:35:47 915, 32.61
2005/07/14 11:35:47 916, 32.61
2005/07/14 11:35:47 917, 32.61
2005/07/14 11:35:47 918, 32.61
2005/07/14 11:35:47 919, 32.61
2005/07/14 11:35:47 920, 32.61
2005/07/14 11:35:47 921, 32.64
2005/07/14 11:35:47 922, 32.61
2005/07/14 11:35:47 923, 32.64
2005/07/14 11:35:47 924, 32.61
2005/07/14 11:35:47 925, 32.61
2005/07/14 11:35:47 926, 32.61
2005/07/14 11:35:47 927, 32.64
2005/07/14 11:35:47 928, 32.64
2005/07/14 11:35:47 929, 32.61
2005/07/14 11:35:47 930, 32.61
2005/07/14 11:35:47 931, 32.59
2005/07/14 11:35:47 932, 32.59
2005/07/14 11:35:47 933, 32.64
2005/07/14 11:35:47 934, 32.61
2005/07/14 11:35:47 935, 32.61
2005/07/14 11:35:47 936, 32.61
2005/07/14 11:35:47 937, 32.64
2005/07/14 11:35:47 938, 32.59
2005/07/14 11:35:47 939, 32.61
2005/07/14 11:35:47 940, 32.61
2005/07/14 11:35:47 941, 32.61
2005/07/14 11:35:47 942, 32.64
2005/07/14 11:35:47 943, 32.61
2005/07/14 11:35:47 944, 32.61
2005/07/14 11:35:47 945, 32.64
2005/07/14 11:35:47 946, 32.61
2005/07/14 11:35:47 947, 32.61
2005/07/14 11:35:47 948, 32.61
2005/07/14 11:35:47 949, 32.61
2005/07/14 11:35:47 950, 32.61
2005/07/14 11:35:47 951, 32.61
2005/07/14 11:35:47 952, 32.59
2005/07/14 11:35:47 953, 32.61
2005/07/14 11:35:47 954, 32.64
2005/07/14 11:35:47 955, 32.61
2005/07/14 11:35:47 956, 32.61
2005/07/14 11:35:47 957, 32.64
2005/07/14 11:35:47 958, 32.61
2005/07/14 11:35:47 959, 32.64
2005/07/14 11:35:47 960, 32.61
2005/07/14 11:35:47 961, 32.64
2005/07/14 11:35:47 962, 32.64
2005/07/14 11:35:47 963, 32.64
2005/07/14 11:35:47 964, 32.64
2005/07/14 11:35:47 965, 32.61
2005/07/14 11:35:47 966, 32.61
2005/07/14 11:35:47 967, 32.64
2005/07/14 11:35:47 968, 32.61
2005/07/14 11:35:47 969, 32.61
2005/07/14 11:35:47 970, 32.61
2005/07/14 11:35:47 971, 32.59
2005/07/14 11:35:47 972, 32.61
2005/07/14 11:35:47 973, 32.61
2005/07/14 11:35:47 974, 32.61
2005/07/14 11:35:47 975, 32.64
2005/07/14 11:35:47 976, 32.61
2005/07/14 11:35:47 977, 32.64
2005/07/14 11:35:47 978, 32.64
2005/07/14 11:35:47 979, 32.64
2005/07/14 11:35:47 980, 32.64
2005/07/14 11:35:47 981, 32.64
2005/07/14 11:35:47 982, 32.61
2005/07/14 11:35:47 983, 32.61
2005/07/14 11:35:47 984, 32.61
2005/07/14 11:35:47 985, 32.59
2005/07/14 11:35:47 986, 32.61
2005/07/14 11:35:47 987, 32.64
2005/07/14 11:35:47 988, 32.61
2005/07/14 11:35:47 989, 32.64
2005/07/14 11:35:47 990, 32.64
2005/07/14 11:35:47 991, 32.61
2005/07/14 11:35:47 992, 32.64
2005/07/14 11:35:47 993, 32.61
2005/07/14 11:35:47 994, 32.64
2005/07/14 11:35:47 995, 32.66
2005/07/14 11:35:47 996, 32.64
2005/07/14 11:35:47 997, 32.64
2005/07/14 11:35:47 998, 32.61
2005/07/14 11:35:47 999, 32.59
2005/07/14 11:35:48 000, 32.61
2005/07/14 11:35:48 001, 32.61
2005/07/14 11:35:48 002, 32.61
2005/07/14 11:35:48 003, 32.64
2005/07/14 11:35:48 004, 32.61
2005/07/14 11:35:48 005, 32.64
2005/07/14 11:35:48 006, 32.61
2005/07/14 11:35:48 007, 32.61
2005/07/14 11:35:48 008, 32.64
2005/07/14 11:35:48 009, 32.64
2005/07/14 11:35:48 010, 32.61
2005/07/14 11:35:48 011, 32.64
2005/07/14 11:35:48 012, 32.64
2005/07/14 11:35:48 013, 32.66
2005/07/14 11:35:48 014, 32.61
2005/07/14 11:35:48 015, 32.64
2005/07/14 11:35:48 016, 32.64
2005/07/14 11:35:48 017, 32.64
2005/07/14 11:35:48 018, 32.61
2005/07/14 11:35:48 019, 32.61
2005/07/14 11:35:48 020, 32.61
2005/07/14 11:35:48 021, 32.61
2005/07/14 11:35:48 022, 32.64
2005/07/14 11:35:48 023, 32.61
2005/07/14 11:35:48 024, 32.64
2005/07/14 11:35:48 025, 32.61
2005/07/14 11:35:48 026, 32.64
2005/07/14 11:35:48 027, 32.64
2005/07/14 11:35:48 028, 32.61
2005/07/14 11:35:48 029, 32.64
2005/07/14 11:35:48 030, 32.64
2005/07/14 11:35:48 031, 32.64
2005/07/14 11:35:48 032, 32.61
2005/07/14 11:35:48 033, 32.61
2005/07/14 11:35:48 034, 32.64
2005/07/14 11:35:48 035, 32.64
2005/07/14 11:35:48 036, 32.66
2005/07/14 11:35:48 037, 32.61
2005/07/14 11:35:48 038, 32.61
2005/07/14 11:35:48 039, 32.61
2005/07/14 11:35:48 040, 32.61
2005/07/14 11:35:48 041, 32.64
2005/07/14 11:35:48 042, 32.61
2005/07/14 11:35:48 043, 32.61
2005/07/14 11:35:48 044, 32.64
2005/07/14 11:35:48 045, 32.64
2005/07/14 11:35:48 046, 32.64
2005/07/14 11:35:48 047, 32.66
2005/07/14 11:35:48 048, 32.61
2005/07/14 11:35:48 049, 32.66
2005/07/14 11:35:48 050, 32.64
2005/07/14 11:35:48 051, 32.61
2005/07/14 11:35:48 052, 32.64
2005/07/14 11:35:48 053, 32.61
2005/07/14 11:35:48 054, 32.61
2005/07/14 11:35:48 055, 32.64
2005/07/14 11:35:48 056, 32.64
2005/07/14 11:35:48 057, 32.64
2005/07/14 11:35:48 058, 32.66
2005/07/14 11:35:48 059, 32.64
2005/07/14 11:35:48 060, 32.64
2005/07/14 11:35:48 061, 32.64
2005/07/14 11:35:48 062, 32.61
2005/07/14 11:35:48 063, 32.64
2005/07/14 11:35:48 064, 32.61
2005/07/14 11:35:48 065, 32.59
2005/07/14 11:35:48 066, 32.64
2005/07/14 11:35:48 067, 32.64
2005/07/14 11:35:48 068, 32.64
2005/07/14 11:35:48 069, 32.64
2005/07/14 11:35:48 070, 32.64
2005/07/14 11:35:48 071, 32.66
2005/07/14 11:35:48 072, 32.64
2005/07/14 11:35:48 073, 32.64
2005/07/14 11:35:48 074, 32.66
2005/07/14 11:35:48 075, 32.66
2005/07/14 11:35:48 076, 32.61
2005/07/14 11:35:48 077, 32.66
2005/07/14 11:35:48 078, 32.64
2005/07/14 11:35:48 079, 32.61
2005/07/14 11:35:48 080, 32.64
2005/07/14 11:35:48 081, 32.66
2005/07/14 11:35:48 082, 32.64
2005/07/14 11:35:48 083, 32.66
2005/07/14 11:35:48 084, 32.66
2005/07/14 11:35:48 085, 32.64
2005/07/14 11:35:48 086, 32.66
2005/07/14 11:35:48 087, 32.66
2005/07/14 11:35:48 088, 32.66
2005/07/14 11:35:48 089, 32.66
2005/07/14 11:35:48 090, 32.64
2005/07/14 11:35:48 091, 32.66
2005/07/14 11:35:48 092, 32.64
2005/07/14 11:35:48 093, 32.64
2005/07/14 11:35:48 094, 32.64
2005/07/14 11:35:48 095, 32.66
2005/07/14 11:35:48 096, 32.66
2005/07/14 11:35:48 097, 32.66
2005/07/14 11:35:48 098, 32.61
2005/07/14 11:35:48 099, 32.69
2005/07/14 11:35:48 100, 32.66
2005/07/14 11:35:48 101, 32.64
2005/07/14 11:35:48 102, 32.66
2005/07/14 11:35:48 103, 32.64
2005/07/14 11:35:48 104, 32.64
2005/07/14 11:35:48 105, 32.64
2005/07/14 11:35:48 106, 32.64
2005/07/14 11:35:48 107, 32.66
2005/07/14 11:35:48 108, 32.66
2005/07/14 11:35:48 109, 32.64
2005/07/14 11:35:48 110, 32.66
2005/07/14 11:35:48 111, 32.66
2005/07/14 11:35:48 112, 32.61
2005/07/14 11:35:48 113, 32.66
2005/07/14 11:35:48 114, 32.64
2005/07/14 11:35:48 115, 32.66
2005/07/14 11:35:48 116, 32.69
2005/07/14 11:35:48 117, 32.66
2005/07/14 11:35:48 118, 32.69
2005/07/14 11:35:48 119, 32.64
2005/07/14 11:35:48 120, 32.64
2005/07/14 11:35:48 121, 32.66
2005/07/14 11:35:48 122, 32.64
2005/07/14 11:35:48 123, 32.66
2005/07/14 11:35:48 124, 32.66
2005/07/14 11:35:48 125, 32.66
2005/07/14 11:35:48 126, 32.64
2005/07/14 11:35:48 127, 32.69
2005/07/14 11:35:48 128, 32.64
2005/07/14 11:35:48 129, 32.66
2005/07/14 11:35:48 130, 32.66
2005/07/14 11:35:48 131, 32.64
2005/07/14 11:35:48 132, 32.66
2005/07/14 11:35:48 133, 32.69
2005/07/14 11:35:48 134, 32.66
2005/07/14 11:35:48 135, 32.66
2005/07/14 11:35:48 136, 32.66
2005/07/14 11:35:48 137, 32.66
2005/07/14 11:35:48 138, 32.66
2005/07/14 11:35:48 139, 32.66
2005/07/14 11:35:48 140, 32.66
2005/07/14 11:35:48 141, 32.66
2005/07/14 11:35:48 142, 32.66
2005/07/14 11:35:48 143, 32.66
2005/07/14 11:35:48 144, 32.66
2005/07/14 11:35:48 145, 32.61
2005/07/14 11:35:48 146, 32.66
2005/07/14 11:35:48 147, 32.66
2005/07/14 11:35:48 148, 32.66
2005/07/14 11:35:48 149, 32.69
2005/07/14 11:35:48 150, 32.69
2005/07/14 11:35:48 151, 32.66
2005/07/14 11:35:48 152, 32.66
2005/07/14 11:35:48 153, 32.66
2005/07/14 11:35:48 154, 32.64
2005/07/14 11:35:48 155, 32.66
2005/07/14 11:35:48 156, 32.66
2005/07/14 11:35:48 157, 32.66
2005/07/14 11:35:48 158, 32.66
2005/07/14 11:35:48 159, 32.64
2005/07/14 11:35:48 160, 32.66
2005/07/14 11:35:48 161, 32.66
2005/07/14 11:35:48 162, 32.66
2005/07/14 11:35:48 163, 32.69
2005/07/14 11:35:48 164, 32.66
2005/07/14 11:35:48 165, 32.66
2005/07/14 11:35:48 166, 32.66
2005/07/14 11:35:48 167, 32.69
2005/07/14 11:35:48 168, 32.66
2005/07/14 11:35:48 169, 32.66
2005/07/14 11:35:48 170, 32.66
2005/07/14 11:35:48 171, 32.66
2005/07/14 11:35:48 172, 32.66
2005/07/14 11:35:48 173, 32.64
2005/07/14 11:35:48 174, 32.66
2005/07/14 11:35:48 175, 32.66
2005/07/14 11:35:48 176, 32.66
2005/07/14 11:35:48 177, 32.69
2005/07/14 11:35:48 178, 32.66
2005/07/14 11:35:48 179, 32.66
2005/07/14 11:35:48 180, 32.66
2005/07/14 11:35:48 181, 32.66
2005/07/14 11:35:48 182, 32.69
2005/07/14 11:35:48 183, 32.66
2005/07/14 11:35:48 184, 32.66
2005/07/14 11:35:48 185, 32.66
2005/07/14 11:35:48 186, 32.66
2005/07/14 11:35:48 187, 32.69
2005/07/14 11:35:48 188, 32.66
2005/07/14 11:35:48 189, 32.71
2005/07/14 11:35:48 190, 32.66
2005/07/14 11:35:48 191, 32.66
2005/07/14 11:35:48 192, 32.64
2005/07/14 11:35:48 193, 32.66
2005/07/14 11:35:48 194, 32.66
2005/07/14 11:35:48 195, 32.66
2005/07/14 11:35:48 196, 32.66
2005/07/14 11:35:48 197, 32.66
2005/07/14 11:35:48 198, 32.66
2005/07/14 11:35:48 199, 32.69
2005/07/14 11:35:48 200, 32.69
2005/07/14 11:35:48 201, 32.69
2005/07/14 11:35:48 202, 32.69
2005/07/14 11:35:48 203, 32.69
2005/07/14 11:35:48 204, 32.69
2005/07/14 11:35:48 205, 32.66
2005/07/14 11:35:48 206, 32.66
2005/07/14 11:35:48 207, 32.69
2005/07/14 11:35:48 208, 32.66
2005/07/14 11:35:48 209, 32.66
2005/07/14 11:35:48 210, 32.66
2005/07/14 11:35:48 211, 32.66
2005/07/14 11:35:48 212, 32.66
2005/07/14 11:35:48 213, 32.66
2005/07/14 11:35:48 214, 32.69
2005/07/14 11:35:48 215, 32.69
2005/07/14 11:35:48 216, 32.66
2005/07/14 11:35:48 217, 32.69
2005/07/14 11:35:48 218, 32.69
2005/07/14 11:35:48 219, 32.69
2005/07/14 11:35:48 220, 32.66
2005/07/14 11:35:48 221, 32.69
2005/07/14 11:35:48 222, 32.66
2005/07/14 11:35:48 223, 32.66
2005/07/14 11:35:48 224, 32.71
2005/07/14 11:35:48 225, 32.66
2005/07/14 11:35:48 226, 32.66
2005/07/14 11:35:48 227, 32.69
2005/07/14 11:35:48 228, 32.69
2005/07/14 11:35:48 229, 32.69
2005/07/14 11:35:48 230, 32.69
2005/07/14 11:35:48 231, 32.69
2005/07/14 11:35:48 232, 32.66
2005/07/14 11:35:48 233, 32.69
2005/07/14 11:35:48 234, 32.69
2005/07/14 11:35:48 235, 32.66
2005/07/14 11:35:48 236, 32.66
2005/07/14 11:35:48 237, 32.69
2005/07/14 11:35:48 238, 32.69
2005/07/14 11:35:48 239, 32.66
2005/07/14 11:35:48 240, 32.69
2005/07/14 11:35:48 241, 32.66
2005/07/14 11:35:48 242, 32.66
2005/07/14 11:35:48 243, 32.69
2005/07/14 11:35:48 244, 32.66
2005/07/14 11:35:48 245, 32.69
2005/07/14 11:35:48 246, 32.69
2005/07/14 11:35:48 247, 32.71
2005/07/14 11:35:48 248, 32.71
2005/07/14 11:35:48 249, 32.69
2005/07/14 11:35:48 250, 32.66
2005/07/14 11:35:48 251, 32.69
2005/07/14 11:35:48 252, 32.69
2005/07/14 11:35:48 253, 32.66
2005/07/14 11:35:48 254, 32.69
2005/07/14 11:35:48 255, 32.69
2005/07/14 11:35:48 256, 32.69
2005/07/14 11:35:48 257, 32.69
2005/07/14 11:35:48 258, 32.66
2005/07/14 11:35:48 259, 32.69
2005/07/14 11:35:48 260, 32.69
2005/07/14 11:35:48 261, 32.69
2005/07/14 11:35:48 262, 32.69
2005/07/14 11:35:48 263, 32.69
2005/07/14 11:35:48 264, 32.69
2005/07/14 11:35:48 265, 32.69
2005/07/14 11:35:48 266, 32.69
2005/07/14 11:35:48 267, 32.69
2005/07/14 11:35:48 268, 32.69
2005/07/14 11:35:48 269, 32.69
2005/07/14 11:35:48 270, 32.69
2005/07/14 11:35:48 271, 32.69
2005/07/14 11:35:48 272, 32.66
2005/07/14 11:35:48 273, 32.71
2005/07/14 11:35:48 274, 32.69
2005/07/14 11:35:48 275, 32.69
2005/07/14 11:35:48 276, 32.71
2005/07/14 11:35:48 277, 32.66
2005/07/14 11:35:48 278, 32.69
2005/07/14 11:35:48 279, 32.66
2005/07/14 11:35:48 280, 32.66
2005/07/14 11:35:48 281, 32.71
2005/07/14 11:35:48 282, 32.71
2005/07/14 11:35:48 283, 32.69
2005/07/14 11:35:48 284, 32.69
2005/07/14 11:35:48 285, 32.69
2005/07/14 11:35:48 286, 32.66
2005/07/14 11:35:48 287, 32.71
2005/07/14 11:35:48 288, 32.69
2005/07/14 11:35:48 289, 32.69
2005/07/14 11:35:48 290, 32.69
2005/07/14 11:35:48 291, 32.69
2005/07/14 11:35:48 292, 32.71
2005/07/14 11:35:48 293, 32.69
2005/07/14 11:35:48 294, 32.69
2005/07/14 11:35:48 295, 32.69
2005/07/14 11:35:48 296, 32.71
2005/07/14 11:35:48 297, 32.69
2005/07/14 11:35:48 298, 32.69
2005/07/14 11:35:48 299, 32.71
2005/07/14 11:35:48 300, 32.71
2005/07/14 11:35:48 301, 32.71
2005/07/14 11:35:48 302, 32.71
2005/07/14 11:35:48 303, 32.69
2005/07/14 11:35:48 304, 32.71
2005/07/14 11:35:48 305, 32.69
2005/07/14 11:35:48 306, 32.69
2005/07/14 11:35:48 307, 32.69
2005/07/14 11:35:48 308, 32.69
2005/07/14 11:35:48 309, 32.73
2005/07/14 11:35:48 310, 32.71
2005/07/14 11:35:48 311, 32.71
2005/07/14 11:35:48 312, 32.71
2005/07/14 11:35:48 313, 32.69
2005/07/14 11:35:48 314, 32.69
2005/07/14 11:35:48 315, 32.69
2005/07/14 11:35:48 316, 32.71
2005/07/14 11:35:48 317, 32.71
2005/07/14 11:35:48 318, 32.71
2005/07/14 11:35:48 319, 32.66
2005/07/14 11:35:48 320, 32.71
2005/07/14 11:35:48 321, 32.71
2005/07/14 11:35:48 322, 32.71
2005/07/14 11:35:48 323, 32.71
2005/07/14 11:35:48 324, 32.66
2005/07/14 11:35:48 325, 32.69
2005/07/14 11:35:48 326, 32.71
2005/07/14 11:35:48 327, 32.71
2005/07/14 11:35:48 328, 32.71
2005/07/14 11:35:48 329, 32.69
2005/07/14 11:35:48 330, 32.71
2005/07/14 11:35:48 331, 32.71
2005/07/14 11:35:48 332, 32.69
2005/07/14 11:35:48 333, 32.69
2005/07/14 11:35:48 334, 32.71
2005/07/14 11:35:48 335, 32.71
2005/07/14 11:35:48 336, 32.71
2005/07/14 11:35:48 337, 32.71
2005/07/14 11:35:48 338, 32.69
2005/07/14 11:35:48 339, 32.71
2005/07/14 11:35:48 340, 32.71
2005/07/14 11:35:48 341, 32.73
2005/07/14 11:35:48 342, 32.71
2005/07/14 11:35:48 343, 32.71
2005/07/14 11:35:48 344, 32.71
2005/07/14 11:35:48 345, 32.71
2005/07/14 11:35:48 346, 32.69
2005/07/14 11:35:48 347, 32.69
2005/07/14 11:35:48 348, 32.71
2005/07/14 11:35:48 349, 32.71
2005/07/14 11:35:48 350, 32.71
2005/07/14 11:35:48 351, 32.71
2005/07/14 11:35:48 352, 32.69
2005/07/14 11:35:48 353, 32.69
2005/07/14 11:35:48 354, 32.71
2005/07/14 11:35:48 355, 32.71
2005/07/14 11:35:48 356, 32.71
2005/07/14 11:35:48 357, 32.71
2005/07/14 11:35:48 358, 32.71
2005/07/14 11:35:48 359, 32.71
2005/07/14 11:35:48 360, 32.71
2005/07/14 11:35:48 361, 32.69
2005/07/14 11:35:48 362, 32.71
2005/07/14 11:35:48 363, 32.71
2005/07/14 11:35:48 364, 32.69
2005/07/14 11:35:48 365, 32.71
2005/07/14 11:35:48 366, 32.66
2005/07/14 11:35:48 367, 32.69
2005/07/14 11:35:48 368, 32.71
2005/07/14 11:35:48 369, 32.71
2005/07/14 11:35:48 370, 32.69
2005/07/14 11:35:48 371, 32.69
2005/07/14 11:35:48 372, 32.69
2005/07/14 11:35:48 373, 32.71
2005/07/14 11:35:48 374, 32.71
2005/07/14 11:35:48 375, 32.71
2005/07/14 11:35:48 376, 32.69
2005/07/14 11:35:48 377, 32.69
2005/07/14 11:35:48 378, 32.71
2005/07/14 11:35:48 379, 32.69
2005/07/14 11:35:48 380, 32.66
2005/07/14 11:35:48 381, 32.69
2005/07/14 11:35:48 382, 32.71
2005/07/14 11:35:48 383, 32.71
2005/07/14 11:35:48 384, 32.71
2005/07/14 11:35:48 385, 32.71
2005/07/14 11:35:48 386, 32.71
2005/07/14 11:35:48 387, 32.71
2005/07/14 11:35:48 388, 32.73
2005/07/14 11:35:48 389, 32.71
2005/07/14 11:35:48 390, 32.71
2005/07/14 11:35:48 391, 32.71
2005/07/14 11:35:48 392, 32.71
2005/07/14 11:35:48 393, 32.69
2005/07/14 11:35:48 394, 32.71
2005/07/14 11:35:48 395, 32.71
2005/07/14 11:35:48 396, 32.71
2005/07/14 11:35:48 397, 32.71
2005/07/14 11:35:48 398, 32.69
2005/07/14 11:35:48 399, 32.69
2005/07/14 11:35:48 400, 32.71
2005/07/14 11:35:48 401, 32.71
2005/07/14 11:35:48 402, 32.69
2005/07/14 11:35:48 403, 32.71
2005/07/14 11:35:48 404, 32.73
2005/07/14 11:35:48 405, 32.69
2005/07/14 11:35:48 406, 32.71
2005/07/14 11:35:48 407, 32.71
2005/07/14 11:35:48 408, 32.71
2005/07/14 11:35:48 409, 32.71
2005/07/14 11:35:48 410, 32.71
2005/07/14 11:35:48 411, 32.71
2005/07/14 11:35:48 412, 32.71
2005/07/14 11:35:48 413, 32.69
2005/07/14 11:35:48 414, 32.71
2005/07/14 11:35:48 415, 32.71
2005/07/14 11:35:48 416, 32.71
2005/07/14 11:35:48 417, 32.71
2005/07/14 11:35:48 418, 32.69
2005/07/14 11:35:48 419, 32.71
2005/07/14 11:35:48 420, 32.71
2005/07/14 11:35:48 421, 32.71
2005/07/14 11:35:48 422, 32.73
2005/07/14 11:35:48 423, 32.73
2005/07/14 11:35:48 424, 32.73
2005/07/14 11:35:48 425, 32.71
2005/07/14 11:35:48 426, 32.71
2005/07/14 11:35:48 427, 32.69
2005/07/14 11:35:48 428, 32.73
2005/07/14 11:35:48 429, 32.71
2005/07/14 11:35:48 430, 32.71
2005/07/14 11:35:48 431, 32.71
2005/07/14 11:35:48 432, 32.69
2005/07/14 11:35:48 433, 32.71
2005/07/14 11:35:48 434, 32.71
2005/07/14 11:35:48 435, 32.71
2005/07/14 11:35:48 436, 32.73
2005/07/14 11:35:48 437, 32.71
2005/07/14 11:35:48 438, 32.71
2005/07/14 11:35:48 439, 32.71
2005/07/14 11:35:48 440, 32.71
2005/07/14 11:35:48 441, 32.73
2005/07/14 11:35:48 442, 32.73
2005/07/14 11:35:48 443, 32.71
2005/07/14 11:35:48 444, 32.71
2005/07/14 11:35:48 445, 32.73
2005/07/14 11:35:48 446, 32.71
2005/07/14 11:35:48 447, 32.71
2005/07/14 11:35:48 448, 32.71
2005/07/14 11:35:48 449, 32.71
2005/07/14 11:35:48 450, 32.71
2005/07/14 11:35:48 451, 32.73
2005/07/14 11:35:48 452, 32.71
2005/07/14 11:35:48 453, 32.71
2005/07/14 11:35:48 454, 32.73
2005/07/14 11:35:48 455, 32.73
2005/07/14 11:35:48 456, 32.73
2005/07/14 11:35:48 457, 32.71
2005/07/14 11:35:48 458, 32.71
2005/07/14 11:35:48 459, 32.71
2005/07/14 11:35:48 460, 32.69
2005/07/14 11:35:48 461, 32.73
2005/07/14 11:35:48 462, 32.73
2005/07/14 11:35:48 463, 32.71
2005/07/14 11:35:48 464, 32.73
2005/07/14 11:35:48 465, 32.71
2005/07/14 11:35:48 466, 32.71
2005/07/14 11:35:48 467, 32.71
2005/07/14 11:35:48 468, 32.71
2005/07/14 11:35:48 469, 32.73
2005/07/14 11:35:48 470, 32.71
2005/07/14 11:35:48 471, 32.71
2005/07/14 11:35:48 472, 32.73
2005/07/14 11:35:48 473, 32.71
2005/07/14 11:35:48 474, 32.69
2005/07/14 11:35:48 475, 32.71
2005/07/14 11:35:48 476, 32.71
2005/07/14 11:35:48 477, 32.73
2005/07/14 11:35:48 478, 32.73
2005/07/14 11:35:48 479, 32.71
2005/07/14 11:35:48 480, 32.73
2005/07/14 11:35:48 481, 32.73
2005/07/14 11:35:48 482, 32.73
2005/07/14 11:35:48 483, 32.71
2005/07/14 11:35:48 484, 32.71
2005/07/14 11:35:48 485, 32.71
2005/07/14 11:35:48 486, 32.73
2005/07/14 11:35:48 487, 32.71
2005/07/14 11:35:48 488, 32.71
2005/07/14 11:35:48 489, 32.71
2005/07/14 11:35:48 490, 32.73
2005/07/14 11:35:48 491, 32.73
2005/07/14 11:35:48 492, 32.73
2005/07/14 11:35:48 493, 32.71
2005/07/14 11:35:48 494, 32.71
2005/07/14 11:35:48 495, 32.73
2005/07/14 11:35:48 496, 32.73
2005/07/14 11:35:48 497, 32.73
2005/07/14 11:35:48 498, 32.73
2005/07/14 11:35:48 499, 32.71
2005/07/14 11:35:48 500, 32.73
2005/07/14 11:35:48 501, 32.71
2005/07/14 11:35:48 502, 32.71
2005/07/14 11:35:48 503, 32.73
2005/07/14 11:35:48 504, 32.73
2005/07/14 11:35:48 505, 32.73
2005/07/14 11:35:48 506, 32.73
2005/07/14 11:35:48 507, 32.69
2005/07/14 11:35:48 508, 32.71
2005/07/14 11:35:48 509, 32.73
2005/07/14 11:35:48 510, 32.73
2005/07/14 11:35:48 511, 32.71
2005/07/14 11:35:48 512, 32.71
2005/07/14 11:35:48 513, 32.73
2005/07/14 11:35:48 514, 32.73
2005/07/14 11:35:48 515, 32.73
2005/07/14 11:35:48 516, 32.73
2005/07/14 11:35:48 517, 32.73
2005/07/14 11:35:48 518, 32.73
2005/07/14 11:35:48 519, 32.71
2005/07/14 11:35:48 520, 32.71
2005/07/14 11:35:48 521, 32.71
2005/07/14 11:35:48 522, 32.73
2005/07/14 11:35:48 523, 32.71
2005/07/14 11:35:48 524, 32.73
2005/07/14 11:35:48 525, 32.73
2005/07/14 11:35:48 526, 32.73
2005/07/14 11:35:48 527, 32.71
2005/07/14 11:35:48 528, 32.73
2005/07/14 11:35:48 529, 32.73
2005/07/14 11:35:48 530, 32.71
2005/07/14 11:35:48 531, 32.76
2005/07/14 11:35:48 532, 32.73
2005/07/14 11:35:48 533, 32.73
2005/07/14 11:35:48 534, 32.71
2005/07/14 11:35:48 535, 32.73
2005/07/14 11:35:48 536, 32.73
2005/07/14 11:35:48 537, 32.71
2005/07/14 11:35:48 538, 32.73
2005/07/14 11:35:48 539, 32.71
2005/07/14 11:35:48 540, 32.71
2005/07/14 11:35:48 541, 32.71
2005/07/14 11:35:48 542, 32.73
2005/07/14 11:35:48 543, 32.73
2005/07/14 11:35:48 544, 32.76
2005/07/14 11:35:48 545, 32.71
2005/07/14 11:35:48 546, 32.73
2005/07/14 11:35:48 547, 32.71
2005/07/14 11:35:48 548, 32.71
2005/07/14 11:35:48 549, 32.73
2005/07/14 11:35:48 550, 32.73
2005/07/14 11:35:48 551, 32.73
2005/07/14 11:35:48 552, 32.73
2005/07/14 11:35:48 553, 32.73
2005/07/14 11:35:48 554, 32.71
2005/07/14 11:35:48 555, 32.73
2005/07/14 11:35:48 556, 32.73
2005/07/14 11:35:48 557, 32.73
2005/07/14 11:35:48 558, 32.76
2005/07/14 11:35:48 559, 32.73
2005/07/14 11:35:48 560, 32.73
2005/07/14 11:35:48 561, 32.73
2005/07/14 11:35:48 562, 32.73
2005/07/14 11:35:48 563, 32.73
2005/07/14 11:35:48 564, 32.73
2005/07/14 11:35:48 565, 32.73
2005/07/14 11:35:48 566, 32.73
2005/07/14 11:35:48 567, 32.73
2005/07/14 11:35:48 568, 32.73
2005/07/14 11:35:48 569, 32.73
2005/07/14 11:35:48 570, 32.71
2005/07/14 11:35:48 571, 32.73
2005/07/14 11:35:48 572, 32.73
2005/07/14 11:35:48 573, 32.71
2005/07/14 11:35:48 574, 32.73
2005/07/14 11:35:48 575, 32.73
2005/07/14 11:35:48 576, 32.73
2005/07/14 11:35:48 577, 32.73
2005/07/14 11:35:48 578, 32.73
2005/07/14 11:35:48 579, 32.73
2005/07/14 11:35:48 580, 32.73
2005/07/14 11:35:48 581, 32.73
2005/07/14 11:35:48 582, 32.73
2005/07/14 11:35:48 583, 32.73
2005/07/14 11:35:48 584, 32.73
2005/07/14 11:35:48 585, 32.73
2005/07/14 11:35:48 586, 32.73
2005/07/14 11:35:48 587, 32.71
2005/07/14 11:35:48 588, 32.73
2005/07/14 11:35:48 589, 32.73
2005/07/14 11:35:48 590, 32.73
2005/07/14 11:35:48 591, 32.73
2005/07/14 11:35:48 592, 32.73
2005/07/14 11:35:48 593, 32.73
2005/07/14 11:35:48 594, 32.73
2005/07/14 11:35:48 595, 32.73
2005/07/14 11:35:48 596, 32.73
2005/07/14 11:35:48 597, 32.76
2005/07/14 11:35:48 598, 32.76
2005/07/14 11:35:48 599, 32.76
2005/07/14 11:35:48 600, 32.76
2005/07/14 11:35:48 601, 32.73
2005/07/14 11:35:48 602, 32.73
2005/07/14 11:35:48 603, 32.73
2005/07/14 11:35:48 604, 32.76
2005/07/14 11:35:48 605, 32.73
2005/07/14 11:35:48 606, 32.73
2005/07/14 11:35:48 607, 32.73
2005/07/14 11:35:48 608, 32.73
2005/07/14 11:35:48 609, 32.76
2005/07/14 11:35:48 610, 32.76
2005/07/14 11:35:48 611, 32.73
2005/07/14 11:35:48 612, 32.76
2005/07/14 11:35:48 613, 32.76
2005/07/14 11:35:48 614, 32.76
2005/07/14 11:35:48 615, 32.73
2005/07/14 11:35:48 616, 32.76
2005/07/14 11:35:48 617, 32.73
2005/07/14 11:35:48 618, 32.76
2005/07/14 11:35:48 619, 32.73
2005/07/14 11:35:48 620, 32.71
2005/07/14 11:35:48 621, 32.76
2005/07/14 11:35:48 622, 32.76
2005/07/14 11:35:48 623, 32.76
2005/07/14 11:35:48 624, 32.76
2005/07/14 11:35:48 625, 32.73
2005/07/14 11:35:48 626, 32.76
2005/07/14 11:35:48 627, 32.73
2005/07/14 11:35:48 628, 32.73
2005/07/14 11:35:48 629, 32.76
2005/07/14 11:35:48 630, 32.76
2005/07/14 11:35:48 631, 32.76
2005/07/14 11:35:48 632, 32.76
2005/07/14 11:35:48 633, 32.76
2005/07/14 11:35:48 634, 32.71
2005/07/14 11:35:48 635, 32.76
2005/07/14 11:35:48 636, 32.76
2005/07/14 11:35:48 637, 32.73
2005/07/14 11:35:48 638, 32.76
2005/07/14 11:35:48 639, 32.76
2005/07/14 11:35:48 640, 32.73
2005/07/14 11:35:48 641, 32.76
2005/07/14 11:35:48 642, 32.76
2005/07/14 11:35:48 643, 32.73
2005/07/14 11:35:48 644, 32.76
2005/07/14 11:35:48 645, 32.76
2005/07/14 11:35:48 646, 32.76
2005/07/14 11:35:48 647, 32.76
2005/07/14 11:35:48 648, 32.73
2005/07/14 11:35:48 649, 32.76
2005/07/14 11:35:48 650, 32.76
2005/07/14 11:35:48 651, 32.76
2005/07/14 11:35:48 652, 32.73
2005/07/14 11:35:48 653, 32.73
2005/07/14 11:35:48 654, 32.76
2005/07/14 11:35:48 655, 32.73
2005/07/14 11:35:48 656, 32.76
2005/07/14 11:35:48 657, 32.76
2005/07/14 11:35:48 658, 32.76
2005/07/14 11:35:48 659, 32.76
2005/07/14 11:35:48 660, 32.76
2005/07/14 11:35:48 661, 32.76
2005/07/14 11:35:48 662, 32.73
2005/07/14 11:35:48 663, 32.76
2005/07/14 11:35:48 664, 32.76
2005/07/14 11:35:48 665, 32.76
2005/07/14 11:35:48 666, 32.76
2005/07/14 11:35:48 667, 32.73
2005/07/14 11:35:48 668, 32.73
2005/07/14 11:35:48 669, 32.73
2005/07/14 11:35:48 670, 32.76
2005/07/14 11:35:48 671, 32.76
2005/07/14 11:35:48 672, 32.76
2005/07/14 11:35:48 673, 32.76
2005/07/14 11:35:48 674, 32.76
2005/07/14 11:35:48 675, 32.76
2005/07/14 11:35:48 676, 32.78
2005/07/14 11:35:48 677, 32.76
2005/07/14 11:35:48 678, 32.76
2005/07/14 11:35:48 679, 32.76
2005/07/14 11:35:48 680, 32.76
2005/07/14 11:35:48 681, 32.73
2005/07/14 11:35:48 682, 32.76
2005/07/14 11:35:48 683, 32.76
2005/07/14 11:35:48 684, 32.76
2005/07/14 11:35:48 685, 32.76
2005/07/14 11:35:48 686, 32.73
2005/07/14 11:35:48 687, 32.76
2005/07/14 11:35:48 688, 32.76
2005/07/14 11:35:48 689, 32.76
2005/07/14 11:35:48 690, 32.76
2005/07/14 11:35:48 691, 32.76
2005/07/14 11:35:48 692, 32.76
2005/07/14 11:35:48 693, 32.76
2005/07/14 11:35:48 694, 32.76
2005/07/14 11:35:48 695, 32.73
2005/07/14 11:35:48 696, 32.76
2005/07/14 11:35:48 697, 32.76
2005/07/14 11:35:48 698, 32.76
2005/07/14 11:35:48 699, 32.76
2005/07/14 11:35:48 700, 32.76
2005/07/14 11:35:48 701, 32.76
2005/07/14 11:35:48 702, 32.76
2005/07/14 11:35:48 703, 32.76
2005/07/14 11:35:48 704, 32.76
2005/07/14 11:35:48 705, 32.76
2005/07/14 11:35:48 706, 32.76
2005/07/14 11:35:48 707, 32.76
2005/07/14 11:35:48 708, 32.76
2005/07/14 11:35:48 709, 32.76
2005/07/14 11:35:48 710, 32.76
2005/07/14 11:35:48 711, 32.76
2005/07/14 11:35:48 712, 32.76
2005/07/14 11:35:48 713, 32.76
2005/07/14 11:35:48 714, 32.76
2005/07/14 11:35:48 715, 32.76
2005/07/14 11:35:48 716, 32.76
2005/07/14 11:35:48 717, 32.76
2005/07/14 11:35:48 718, 32.76
2005/07/14 11:35:48 719, 32.76
2005/07/14 11:35:48 720, 32.76
2005/07/14 11:35:48 721, 32.76
2005/07/14 11:35:48 722, 32.76
2005/07/14 11:35:48 723, 32.76
2005/07/14 11:35:48 724, 32.76
2005/07/14 11:35:48 725, 32.76
2005/07/14 11:35:48 726, 32.76
2005/07/14 11:35:48 727, 32.76
2005/07/14 11:35:48 728, 32.76
2005/07/14 11:35:48 729, 32.76
2005/07/14 11:35:48 730, 32.76
2005/07/14 11:35:48 731, 32.76
2005/07/14 11:35:48 732, 32.76
2005/07/14 11:35:48 733, 32.76
2005/07/14 11:35:48 734, 32.76
2005/07/14 11:35:48 735, 32.76
2005/07/14 11:35:48 736, 32.78
2005/07/14 11:35:48 737, 32.76
2005/07/14 11:35:48 738, 32.76
2005/07/14 11:35:48 739, 32.76
2005/07/14 11:35:48 740, 32.78
2005/07/14 11:35:48 741, 32.76
2005/07/14 11:35:48 742, 32.76
2005/07/14 11:35:48 743, 32.76
2005/07/14 11:35:48 744, 32.76
2005/07/14 11:35:48 745, 32.78
2005/07/14 11:35:48 746, 32.78
2005/07/14 11:35:48 747, 32.76
2005/07/14 11:35:48 748, 32.78
2005/07/14 11:35:48 749, 32.76
2005/07/14 11:35:48 750, 32.78
2005/07/14 11:35:48 751, 32.78
2005/07/14 11:35:48 752, 32.76
2005/07/14 11:35:48 753, 32.76
2005/07/14 11:35:48 754, 32.76
2005/07/14 11:35:48 755, 32.76
2005/07/14 11:35:48 756, 32.76
2005/07/14 11:35:48 757, 32.76
2005/07/14 11:35:48 758, 32.76
2005/07/14 11:35:48 759, 32.78
2005/07/14 11:35:48 760, 32.78
2005/07/14 11:35:48 761, 32.73
2005/07/14 11:35:48 762, 32.76
2005/07/14 11:35:48 763, 32.76
2005/07/14 11:35:48 764, 32.76
2005/07/14 11:35:48 765, 32.78
2005/07/14 11:35:48 766, 32.78
2005/07/14 11:35:48 767, 32.76
2005/07/14 11:35:48 768, 32.78
2005/07/14 11:35:48 769, 32.76
2005/07/14 11:35:48 770, 32.78
2005/07/14 11:35:48 771, 32.78
2005/07/14 11:35:48 772, 32.78
2005/07/14 11:35:48 773, 32.76
2005/07/14 11:35:48 774, 32.78
2005/07/14 11:35:48 775, 32.76
2005/07/14 11:35:48 776, 32.78
2005/07/14 11:35:48 777, 32.78
2005/07/14 11:35:48 778, 32.78
2005/07/14 11:35:48 779, 32.78
2005/07/14 11:35:48 780, 32.76
2005/07/14 11:35:48 781, 32.76
2005/07/14 11:35:48 782, 32.78
2005/07/14 11:35:48 783, 32.78
2005/07/14 11:35:48 784, 32.78
2005/07/14 11:35:48 785, 32.78
2005/07/14 11:35:48 786, 32.78
2005/07/14 11:35:48 787, 32.81
2005/07/14 11:35:48 788, 32.78
2005/07/14 11:35:48 789, 32.76
2005/07/14 11:35:48 790, 32.76
2005/07/14 11:35:48 791, 32.76
2005/07/14 11:35:48 792, 32.78
2005/07/14 11:35:48 793, 32.78
2005/07/14 11:35:48 794, 32.76
2005/07/14 11:35:48 795, 32.78
2005/07/14 11:35:48 796, 32.78
2005/07/14 11:35:48 797, 32.78
2005/07/14 11:35:48 798, 32.78
2005/07/14 11:35:48 799, 32.76
2005/07/14 11:35:48 800, 32.81
2005/07/14 11:35:48 801, 32.78
2005/07/14 11:35:48 802, 32.78
2005/07/14 11:35:48 803, 32.78
2005/07/14 11:35:48 804, 32.78
2005/07/14 11:35:48 805, 32.78
2005/07/14 11:35:48 806, 32.78
2005/07/14 11:35:48 807, 32.76
2005/07/14 11:35:48 808, 32.76
2005/07/14 11:35:48 809, 32.78
2005/07/14 11:35:48 810, 32.78
2005/07/14 11:35:48 811, 32.78
2005/07/14 11:35:48 812, 32.78
2005/07/14 11:35:48 813, 32.78
2005/07/14 11:35:48 814, 32.78
2005/07/14 11:35:48 815, 32.81
2005/07/14 11:35:48 816, 32.78
2005/07/14 11:35:48 817, 32.78
2005/07/14 11:35:48 818, 32.78
2005/07/14 11:35:48 819, 32.78
2005/07/14 11:35:48 820, 32.78
2005/07/14 11:35:48 821, 32.81
2005/07/14 11:35:48 822, 32.76
2005/07/14 11:35:48 823, 32.78
2005/07/14 11:35:48 824, 32.78
2005/07/14 11:35:48 825, 32.78
2005/07/14 11:35:48 826, 32.78
2005/07/14 11:35:48 827, 32.76
2005/07/14 11:35:48 828, 32.78
2005/07/14 11:35:48 829, 32.78
2005/07/14 11:35:48 830, 32.78
2005/07/14 11:35:48 831, 32.81
2005/07/14 11:35:48 832, 32.81
2005/07/14 11:35:48 833, 32.78
2005/07/14 11:35:48 834, 32.81
2005/07/14 11:35:48 835, 32.81
2005/07/14 11:35:48 836, 32.78
2005/07/14 11:35:48 837, 32.78
2005/07/14 11:35:48 838, 32.78
2005/07/14 11:35:48 839, 32.81
2005/07/14 11:35:48 840, 32.78
2005/07/14 11:35:48 841, 32.76
2005/07/14 11:35:48 842, 32.78
2005/07/14 11:35:48 843, 32.78
2005/07/14 11:35:48 844, 32.78
2005/07/14 11:35:48 845, 32.81
2005/07/14 11:35:48 846, 32.78
2005/07/14 11:35:48 847, 32.78
2005/07/14 11:35:48 848, 32.81
2005/07/14 11:35:48 849, 32.78
2005/07/14 11:35:48 850, 32.78
2005/07/14 11:35:48 851, 32.81
2005/07/14 11:35:48 852, 32.81
2005/07/14 11:35:48 853, 32.78
2005/07/14 11:35:48 854, 32.78
2005/07/14 11:35:48 855, 32.78
2005/07/14 11:35:48 856, 32.78
2005/07/14 11:35:48 857, 32.78
2005/07/14 11:35:48 858, 32.78
2005/07/14 11:35:48 859, 32.78
2005/07/14 11:35:48 860, 32.78
2005/07/14 11:35:48 861, 32.78
2005/07/14 11:35:48 862, 32.81
2005/07/14 11:35:48 863, 32.81
2005/07/14 11:35:48 864, 32.81
2005/07/14 11:35:48 865, 32.81
2005/07/14 11:35:48 866, 32.81
2005/07/14 11:35:48 867, 32.78
2005/07/14 11:35:48 868, 32.78
2005/07/14 11:35:48 869, 32.78
2005/07/14 11:35:48 870, 32.81
2005/07/14 11:35:48 871, 32.78
2005/07/14 11:35:48 872, 32.81
2005/07/14 11:35:48 873, 32.81
2005/07/14 11:35:48 874, 32.78
2005/07/14 11:35:48 875, 32.81
2005/07/14 11:35:48 876, 32.81
2005/07/14 11:35:48 877, 32.81
2005/07/14 11:35:48 878, 32.78
2005/07/14 11:35:48 879, 32.78
2005/07/14 11:35:48 880, 32.81
2005/07/14 11:35:48 881, 32.81
2005/07/14 11:35:48 882, 32.81
2005/07/14 11:35:48 883, 32.78
2005/07/14 11:35:48 884, 32.81
2005/07/14 11:35:48 885, 32.81
2005/07/14 11:35:48 886, 32.78
2005/07/14 11:35:48 887, 32.81
2005/07/14 11:35:48 888, 32.76
2005/07/14 11:35:48 889, 32.78
2005/07/14 11:35:48 890, 32.81
2005/07/14 11:35:48 891, 32.81
2005/07/14 11:35:48 892, 32.81
2005/07/14 11:35:48 893, 32.78
2005/07/14 11:35:48 894, 32.81
2005/07/14 11:35:48 895, 32.81
2005/07/14 11:35:48 896, 32.81
2005/07/14 11:35:48 897, 32.81
2005/07/14 11:35:48 898, 32.81
2005/07/14 11:35:48 899, 32.81
2005/07/14 11:35:48 900, 32.81
2005/07/14 11:35:48 901, 32.81
2005/07/14 11:35:48 902, 32.78
2005/07/14 11:35:48 903, 32.81
2005/07/14 11:35:48 904, 32.81
2005/07/14 11:35:48 905, 32.81
2005/07/14 11:35:48 906, 32.81
2005/07/14 11:35:48 907, 32.78
2005/07/14 11:35:48 908, 32.78
2005/07/14 11:35:48 909, 32.81
2005/07/14 11:35:48 910, 32.81
2005/07/14 11:35:48 911, 32.81
2005/07/14 11:35:48 912, 32.81
2005/07/14 11:35:48 913, 32.81
2005/07/14 11:35:48 914, 32.78
2005/07/14 11:35:48 915, 32.81
2005/07/14 11:35:48 916, 32.81
2005/07/14 11:35:48 917, 32.81
2005/07/14 11:35:48 918, 32.81
2005/07/14 11:35:48 919, 32.81
2005/07/14 11:35:48 920, 32.81
2005/07/14 11:35:48 921, 32.81
2005/07/14 11:35:48 922, 32.81
2005/07/14 11:35:48 923, 32.81
2005/07/14 11:35:48 924, 32.81
2005/07/14 11:35:48 925, 32.81
2005/07/14 11:35:48 926, 32.81
2005/07/14 11:35:48 927, 32.81
2005/07/14 11:35:48 928, 32.81
2005/07/14 11:35:48 929, 32.81
2005/07/14 11:35:48 930, 32.81
2005/07/14 11:35:48 931, 32.81
2005/07/14 11:35:48 932, 32.81
2005/07/14 11:35:48 933, 32.81
2005/07/14 11:35:48 934, 32.81
2005/07/14 11:35:48 935, 32.78
2005/07/14 11:35:48 936, 32.81
2005/07/14 11:35:48 937, 32.81
2005/07/14 11:35:48 938, 32.81
2005/07/14 11:35:48 939, 32.81
2005/07/14 11:35:48 940, 32.81
2005/07/14 11:35:48 941, 32.81
2005/07/14 11:35:48 942, 32.81
2005/07/14 11:35:48 943, 32.81
2005/07/14 11:35:48 944, 32.81
2005/07/14 11:35:48 945, 32.81
2005/07/14 11:35:48 946, 32.81
2005/07/14 11:35:48 947, 32.81
2005/07/14 11:35:48 948, 32.81
2005/07/14 11:35:48 949, 32.78
2005/07/14 11:35:48 950, 32.81
2005/07/14 11:35:48 951, 32.81
2005/07/14 11:35:48 952, 32.81
2005/07/14 11:35:48 953, 32.81
2005/07/14 11:35:48 954, 32.81
2005/07/14 11:35:48 955, 32.81
2005/07/14 11:35:48 956, 32.81
2005/07/14 11:35:48 957, 32.81
2005/07/14 11:35:48 958, 32.81
2005/07/14 11:35:48 959, 32.81
2005/07/14 11:35:48 960, 32.81
2005/07/14 11:35:48 961, 32.81
2005/07/14 11:35:48 962, 32.81
2005/07/14 11:35:48 963, 32.81
2005/07/14 11:35:48 964, 32.81
2005/07/14 11:35:48 965, 32.81
2005/07/14 11:35:48 966, 32.81
2005/07/14 11:35:48 967, 32.81
2005/07/14 11:35:48 968, 32.81
2005/07/14 11:35:48 969, 32.83
2005/07/14 11:35:48 970, 32.81
2005/07/14 11:35:48 971, 32.81
2005/07/14 11:35:48 972, 32.81
2005/07/14 11:35:48 973, 32.81
2005/07/14 11:35:48 974, 32.81
2005/07/14 11:35:48 975, 32.81
2005/07/14 11:35:48 976, 32.81
2005/07/14 11:35:48 977, 32.81
2005/07/14 11:35:48 978, 32.81
2005/07/14 11:35:48 979, 32.81
2005/07/14 11:35:48 980, 32.81
2005/07/14 11:35:48 981, 32.81
2005/07/14 11:35:48 982, 32.81
2005/07/14 11:35:48 983, 32.81
2005/07/14 11:35:48 984, 32.81
2005/07/14 11:35:48 985, 32.81
2005/07/14 11:35:48 986, 32.83
2005/07/14 11:35:48 987, 32.81
2005/07/14 11:35:48 988, 32.81
2005/07/14 11:35:48 989, 32.81
2005/07/14 11:35:48 990, 32.81
2005/07/14 11:35:48 991, 32.81
2005/07/14 11:35:48 992, 32.81
2005/07/14 11:35:48 993, 32.81
2005/07/14 11:35:48 994, 32.81
2005/07/14 11:35:48 995, 32.81
2005/07/14 11:35:48 996, 32.78
2005/07/14 11:35:48 997, 32.81
2005/07/14 11:35:48 998, 32.81
2005/07/14 11:35:48 999, 32.81
2005/07/14 11:35:49 000, 32.81
2005/07/14 11:35:49 001, 32.78
2005/07/14 11:35:49 002, 32.81
2005/07/14 11:35:49 003, 32.81
2005/07/14 11:35:49 004, 32.81
2005/07/14 11:35:49 005, 32.83
2005/07/14 11:35:49 006, 32.81
2005/07/14 11:35:49 007, 32.81
2005/07/14 11:35:49 008, 32.81
2005/07/14 11:35:49 009, 32.81
2005/07/14 11:35:49 010, 32.81
2005/07/14 11:35:49 011, 32.81
2005/07/14 11:35:49 012, 32.81
2005/07/14 11:35:49 013, 32.81
2005/07/14 11:35:49 014, 32.81
2005/07/14 11:35:49 015, 32.81
2005/07/14 11:35:49 016, 32.81
2005/07/14 11:35:49 017, 32.81
2005/07/14 11:35:49 018, 32.81
2005/07/14 11:35:49 019, 32.83
2005/07/14 11:35:49 020, 32.81
2005/07/14 11:35:49 021, 32.81
2005/07/14 11:35:49 022, 32.81
2005/07/14 11:35:49 023, 32.81
2005/07/14 11:35:49 024, 32.81
2005/07/14 11:35:49 025, 32.81
2005/07/14 11:35:49 026, 32.81
2005/07/14 11:35:49 027, 32.81
2005/07/14 11:35:49 028, 32.81
2005/07/14 11:35:49 029, 32.78
2005/07/14 11:35:49 030, 32.81
2005/07/14 11:35:49 031, 32.81
2005/07/14 11:35:49 032, 32.83
2005/07/14 11:35:49 033, 32.83
2005/07/14 11:35:49 034, 32.81
2005/07/14 11:35:49 035, 32.81
2005/07/14 11:35:49 036, 32.83
2005/07/14 11:35:49 037, 32.81
2005/07/14 11:35:49 038, 32.83
2005/07/14 11:35:49 039, 32.81
2005/07/14 11:35:49 040, 32.81
2005/07/14 11:35:49 041, 32.81
2005/07/14 11:35:49 042, 32.83
2005/07/14 11:35:49 043, 32.78
2005/07/14 11:35:49 044, 32.83
2005/07/14 11:35:49 045, 32.83
2005/07/14 11:35:49 046, 32.81
2005/07/14 11:35:49 047, 32.81
2005/07/14 11:35:49 048, 32.81
2005/07/14 11:35:49 049, 32.81
2005/07/14 11:35:49 050, 32.81
2005/07/14 11:35:49 051, 32.81
2005/07/14 11:35:49 052, 32.83
2005/07/14 11:35:49 053, 32.81
2005/07/14 11:35:49 054, 32.81
2005/07/14 11:35:49 055, 32.81
2005/07/14 11:35:49 056, 32.81
2005/07/14 11:35:49 057, 32.81
2005/07/14 11:35:49 058, 32.83
2005/07/14 11:35:49 059, 32.81
2005/07/14 11:35:49 060, 32.81
2005/07/14 11:35:49 061, 32.83
2005/07/14 11:35:49 062, 32.78
2005/07/14 11:35:49 063, 32.81
2005/07/14 11:35:49 064, 32.81
2005/07/14 11:35:49 065, 32.81
2005/07/14 11:35:49 066, 32.81
2005/07/14 11:35:49 067, 32.83
2005/07/14 11:35:49 068, 32.81
2005/07/14 11:35:49 069, 32.81
2005/07/14 11:35:49 070, 32.81
2005/07/14 11:35:49 071, 32.85
2005/07/14 11:35:49 072, 32.81
2005/07/14 11:35:49 073, 32.83
2005/07/14 11:35:49 074, 32.81
2005/07/14 11:35:49 075, 32.83
2005/07/14 11:35:49 076, 32.81
2005/07/14 11:35:49 077, 32.83
2005/07/14 11:35:49 078, 32.83
2005/07/14 11:35:49 079, 32.83
2005/07/14 11:35:49 080, 32.81
2005/07/14 11:35:49 081, 32.81
2005/07/14 11:35:49 082, 32.81
2005/07/14 11:35:49 083, 32.83
2005/07/14 11:35:49 084, 32.81
2005/07/14 11:35:49 085, 32.83
2005/07/14 11:35:49 086, 32.83
2005/07/14 11:35:49 087, 32.81
2005/07/14 11:35:49 088, 32.81
2005/07/14 11:35:49 089, 32.83
2005/07/14 11:35:49 090, 32.81
2005/07/14 11:35:49 091, 32.83
2005/07/14 11:35:49 092, 32.81
2005/07/14 11:35:49 093, 32.81
2005/07/14 11:35:49 094, 32.81
2005/07/14 11:35:49 095, 32.83
2005/07/14 11:35:49 096, 32.83
2005/07/14 11:35:49 097, 32.83
2005/07/14 11:35:49 098, 32.81
2005/07/14 11:35:49 099, 32.85
2005/07/14 11:35:49 100, 32.78
2005/07/14 11:35:49 101, 32.83
2005/07/14 11:35:49 102, 32.83
2005/07/14 11:35:49 103, 32.81
2005/07/14 11:35:49 104, 32.81
2005/07/14 11:35:49 105, 32.83
2005/07/14 11:35:49 106, 32.83
2005/07/14 11:35:49 107, 32.83
2005/07/14 11:35:49 108, 32.83
2005/07/14 11:35:49 109, 32.81
2005/07/14 11:35:49 110, 32.83
2005/07/14 11:35:49 111, 32.83
2005/07/14 11:35:49 112, 32.81
2005/07/14 11:35:49 113, 32.83
2005/07/14 11:35:49 114, 32.81
2005/07/14 11:35:49 115, 32.83
2005/07/14 11:35:49 116, 32.81
2005/07/14 11:35:49 117, 32.81
2005/07/14 11:35:49 118, 32.85
2005/07/14 11:35:49 119, 32.83
2005/07/14 11:35:49 120, 32.81
2005/07/14 11:35:49 121, 32.81
2005/07/14 11:35:49 122, 32.81
2005/07/14 11:35:49 123, 32.81
2005/07/14 11:35:49 124, 32.83
2005/07/14 11:35:49 125, 32.83
2005/07/14 11:35:49 126, 32.83
2005/07/14 11:35:49 127, 32.81
2005/07/14 11:35:49 128, 32.81
2005/07/14 11:35:49 129, 32.81
2005/07/14 11:35:49 130, 32.81
2005/07/14 11:35:49 131, 32.81
2005/07/14 11:35:49 132, 32.83
2005/07/14 11:35:49 133, 32.83
2005/07/14 11:35:49 134, 32.83
2005/07/14 11:35:49 135, 32.83
2005/07/14 11:35:49 136, 32.83
2005/07/14 11:35:49 137, 32.81
2005/07/14 11:35:49 138, 32.83
2005/07/14 11:35:49 139, 32.83
2005/07/14 11:35:49 140, 32.83
2005/07/14 11:35:49 141, 32.85
2005/07/14 11:35:49 142, 32.85
2005/07/14 11:35:49 143, 32.81
2005/07/14 11:35:49 144, 32.83
2005/07/14 11:35:49 145, 32.83
2005/07/14 11:35:49 146, 32.83
2005/07/14 11:35:49 147, 32.83
2005/07/14 11:35:49 148, 32.83
2005/07/14 11:35:49 149, 32.83
2005/07/14 11:35:49 150, 32.83
2005/07/14 11:35:49 151, 32.85
2005/07/14 11:35:49 152, 32.83
2005/07/14 11:35:49 153, 32.83
2005/07/14 11:35:49 154, 32.83
2005/07/14 11:35:49 155, 32.83
2005/07/14 11:35:49 156, 32.78
2005/07/14 11:35:49 157, 32.81
2005/07/14 11:35:49 158, 32.81
2005/07/14 11:35:49 159, 32.83
2005/07/14 11:35:49 160, 32.83
2005/07/14 11:35:49 161, 32.81
2005/07/14 11:35:49 162, 32.81
2005/07/14 11:35:49 163, 32.83
2005/07/14 11:35:49 164, 32.81
2005/07/14 11:35:49 165, 32.83
2005/07/14 11:35:49 166, 32.81
2005/07/14 11:35:49 167, 32.83
2005/07/14 11:35:49 168, 32.81
2005/07/14 11:35:49 169, 32.83
2005/07/14 11:35:49 170, 32.83
2005/07/14 11:35:49 171, 32.83
2005/07/14 11:35:49 172, 32.83
2005/07/14 11:35:49 173, 32.83
2005/07/14 11:35:49 174, 32.83
2005/07/14 11:35:49 175, 32.83
2005/07/14 11:35:49 176, 32.85
2005/07/14 11:35:49 177, 32.83
2005/07/14 11:35:49 178, 32.83
2005/07/14 11:35:49 179, 32.85
2005/07/14 11:35:49 180, 32.83
2005/07/14 11:35:49 181, 32.83
2005/07/14 11:35:49 182, 32.83
2005/07/14 11:35:49 183, 32.83
2005/07/14 11:35:49 184, 32.81
2005/07/14 11:35:49 185, 32.83
2005/07/14 11:35:49 186, 32.81
2005/07/14 11:35:49 187, 32.83
2005/07/14 11:35:49 188, 32.83
2005/07/14 11:35:49 189, 32.83
2005/07/14 11:35:49 190, 32.85
2005/07/14 11:35:49 191, 32.85
2005/07/14 11:35:49 192, 32.81
2005/07/14 11:35:49 193, 32.83
2005/07/14 11:35:49 194, 32.83
2005/07/14 11:35:49 195, 32.81
2005/07/14 11:35:49 196, 32.83
2005/07/14 11:35:49 197, 32.83
2005/07/14 11:35:49 198, 32.85
2005/07/14 11:35:49 199, 32.83
2005/07/14 11:35:49 200, 32.83
2005/07/14 11:35:49 201, 32.83
2005/07/14 11:35:49 202, 32.83
2005/07/14 11:35:49 203, 32.81
2005/07/14 11:35:49 204, 32.83
2005/07/14 11:35:49 205, 32.85
2005/07/14 11:35:49 206, 32.83
2005/07/14 11:35:49 207, 32.85
2005/07/14 11:35:49 208, 32.83
2005/07/14 11:35:49 209, 32.83
2005/07/14 11:35:49 210, 32.83
2005/07/14 11:35:49 211, 32.83
2005/07/14 11:35:49 212, 32.85
2005/07/14 11:35:49 213, 32.83
2005/07/14 11:35:49 214, 32.83
2005/07/14 11:35:49 215, 32.83
2005/07/14 11:35:49 216, 32.83
2005/07/14 11:35:49 217, 32.81
2005/07/14 11:35:49 218, 32.83
2005/07/14 11:35:49 219, 32.83
2005/07/14 11:35:49 220, 32.83
2005/07/14 11:35:49 221, 32.85
2005/07/14 11:35:49 222, 32.83
2005/07/14 11:35:49 223, 32.85
2005/07/14 11:35:49 224, 32.83
2005/07/14 11:35:49 225, 32.83
2005/07/14 11:35:49 226, 32.85
2005/07/14 11:35:49 227, 32.85
2005/07/14 11:35:49 228, 32.83
2005/07/14 11:35:49 229, 32.85
2005/07/14 11:35:49 230, 32.83
2005/07/14 11:35:49 231, 32.83
2005/07/14 11:35:49 232, 32.81
2005/07/14 11:35:49 233, 32.81
2005/07/14 11:35:49 234, 32.83
2005/07/14 11:35:49 235, 32.83
2005/07/14 11:35:49 236, 32.81
2005/07/14 11:35:49 237, 32.83
2005/07/14 11:35:49 238, 32.85
2005/07/14 11:35:49 239, 32.83
2005/07/14 11:35:49 240, 32.83
2005/07/14 11:35:49 241, 32.85
2005/07/14 11:35:49 242, 32.83
2005/07/14 11:35:49 243, 32.85
2005/07/14 11:35:49 244, 32.83
2005/07/14 11:35:49 245, 32.85
2005/07/14 11:35:49 246, 32.85
2005/07/14 11:35:49 247, 32.83
2005/07/14 11:35:49 248, 32.85
2005/07/14 11:35:49 249, 32.85
2005/07/14 11:35:49 250, 32.83
2005/07/14 11:35:49 251, 32.85
2005/07/14 11:35:49 252, 32.83
2005/07/14 11:35:49 253, 32.85
2005/07/14 11:35:49 254, 32.83
2005/07/14 11:35:49 255, 32.83
2005/07/14 11:35:49 256, 32.83
2005/07/14 11:35:49 257, 32.85
2005/07/14 11:35:49 258, 32.83
2005/07/14 11:35:49 259, 32.85
2005/07/14 11:35:49 260, 32.83
2005/07/14 11:35:49 261, 32.83
2005/07/14 11:35:49 262, 32.83
2005/07/14 11:35:49 263, 32.83
2005/07/14 11:35:49 264, 32.81
2005/07/14 11:35:49 265, 32.85
2005/07/14 11:35:49 266, 32.85
2005/07/14 11:35:49 267, 32.85
2005/07/14 11:35:49 268, 32.85
2005/07/14 11:35:49 269, 32.85
2005/07/14 11:35:49 270, 32.85
2005/07/14 11:35:49 271, 32.85
2005/07/14 11:35:49 272, 32.85
2005/07/14 11:35:49 273, 32.85
2005/07/14 11:35:49 274, 32.85
2005/07/14 11:35:49 275, 32.85
2005/07/14 11:35:49 276, 32.85
2005/07/14 11:35:49 277, 32.83
2005/07/14 11:35:49 278, 32.85
2005/07/14 11:35:49 279, 32.85
2005/07/14 11:35:49 280, 32.85
2005/07/14 11:35:49 281, 32.85
2005/07/14 11:35:49 282, 32.83
2005/07/14 11:35:49 283, 32.81
2005/07/14 11:35:49 284, 32.83
2005/07/14 11:35:49 285, 32.83
2005/07/14 11:35:49 286, 32.83
2005/07/14 11:35:49 287, 32.83
2005/07/14 11:35:49 288, 32.83
2005/07/14 11:35:49 289, 32.85
2005/07/14 11:35:49 290, 32.85
2005/07/14 11:35:49 291, 32.83
2005/07/14 11:35:49 292, 32.85
2005/07/14 11:35:49 293, 32.85
2005/07/14 11:35:49 294, 32.85
2005/07/14 11:35:49 295, 32.85
2005/07/14 11:35:49 296, 32.83
2005/07/14 11:35:49 297, 32.83
2005/07/14 11:35:49 298, 32.85
2005/07/14 11:35:49 299, 32.85
2005/07/14 11:35:49 300, 32.85
2005/07/14 11:35:49 301, 32.85
2005/07/14 11:35:49 302, 32.85
2005/07/14 11:35:49 303, 32.85
2005/07/14 11:35:49 304, 32.85
2005/07/14 11:35:49 305, 32.83
2005/07/14 11:35:49 306, 32.85
2005/07/14 11:35:49 307, 32.85
2005/07/14 11:35:49 308, 32.85
2005/07/14 11:35:49 309, 32.85
2005/07/14 11:35:49 310, 32.85
2005/07/14 11:35:49 311, 32.85
2005/07/14 11:35:49 312, 32.83
2005/07/14 11:35:49 313, 32.83
2005/07/14 11:35:49 314, 32.83
2005/07/14 11:35:49 315, 32.85
2005/07/14 11:35:49 316, 32.83
2005/07/14 11:35:49 317, 32.85
2005/07/14 11:35:49 318, 32.85
2005/07/14 11:35:49 319, 32.85
2005/07/14 11:35:49 320, 32.85
2005/07/14 11:35:49 321, 32.85
2005/07/14 11:35:49 322, 32.85
2005/07/14 11:35:49 323, 32.85
2005/07/14 11:35:49 324, 32.85
2005/07/14 11:35:49 325, 32.85
2005/07/14 11:35:49 326, 32.83
2005/07/14 11:35:49 327, 32.85
2005/07/14 11:35:49 328, 32.85
2005/07/14 11:35:49 329, 32.85
2005/07/14 11:35:49 330, 32.85
2005/07/14 11:35:49 331, 32.85
2005/07/14 11:35:49 332, 32.85
2005/07/14 11:35:49 333, 32.85
2005/07/14 11:35:49 334, 32.85
2005/07/14 11:35:49 335, 32.85
2005/07/14 11:35:49 336, 32.85
2005/07/14 11:35:49 337, 32.85
2005/07/14 11:35:49 338, 32.85
2005/07/14 11:35:49 339, 32.85
2005/07/14 11:35:49 340, 32.85
2005/07/14 11:35:49 341, 32.85
2005/07/14 11:35:49 342, 32.85
2005/07/14 11:35:49 343, 32.85
2005/07/14 11:35:49 344, 32.83
2005/07/14 11:35:49 345, 32.85
2005/07/14 11:35:49 346, 32.85
2005/07/14 11:35:49 347, 32.85
2005/07/14 11:35:49 348, 32.85
2005/07/14 11:35:49 349, 32.85
2005/07/14 11:35:49 350, 32.85
2005/07/14 11:35:49 351, 32.83
2005/07/14 11:35:49 352, 32.85
2005/07/14 11:35:49 353, 32.85
2005/07/14 11:35:49 354, 32.85
2005/07/14 11:35:49 355, 32.85
2005/07/14 11:35:49 356, 32.85
2005/07/14 11:35:49 357, 32.85
2005/07/14 11:35:49 358, 32.85
2005/07/14 11:35:49 359, 32.85
2005/07/14 11:35:49 360, 32.85
2005/07/14 11:35:49 361, 32.85
2005/07/14 11:35:49 362, 32.85
2005/07/14 11:35:49 363, 32.85
2005/07/14 11:35:49 364, 32.85
2005/07/14 11:35:49 365, 32.85
2005/07/14 11:35:49 366, 32.85
2005/07/14 11:35:49 367, 32.88
2005/07/14 11:35:49 368, 32.85
2005/07/14 11:35:49 369, 32.85
2005/07/14 11:35:49 370, 32.85
2005/07/14 11:35:49 371, 32.85
2005/07/14 11:35:49 372, 32.85
2005/07/14 11:35:49 373, 32.85
2005/07/14 11:35:49 374, 32.85
2005/07/14 11:35:49 375, 32.85
2005/07/14 11:35:49 376, 32.85
2005/07/14 11:35:49 377, 32.83
2005/07/14 11:35:49 378, 32.85
2005/07/14 11:35:49 379, 32.85
2005/07/14 11:35:49 380, 32.85
2005/07/14 11:35:49 381, 32.88
2005/07/14 11:35:49 382, 32.85
2005/07/14 11:35:49 383, 32.88
2005/07/14 11:35:49 384, 32.85
2005/07/14 11:35:49 385, 32.85
2005/07/14 11:35:49 386, 32.88
2005/07/14 11:35:49 387, 32.85
2005/07/14 11:35:49 388, 32.85
2005/07/14 11:35:49 389, 32.85
2005/07/14 11:35:49 390, 32.85
2005/07/14 11:35:49 391, 32.83
2005/07/14 11:35:49 392, 32.85
2005/07/14 11:35:49 393, 32.85
2005/07/14 11:35:49 394, 32.85
2005/07/14 11:35:49 395, 32.88
2005/07/14 11:35:49 396, 32.85
2005/07/14 11:35:49 397, 32.88
2005/07/14 11:35:49 398, 32.85
2005/07/14 11:35:49 399, 32.85
2005/07/14 11:35:49 400, 32.85
2005/07/14 11:35:49 401, 32.85
2005/07/14 11:35:49 402, 32.85
2005/07/14 11:35:49 403, 32.85
2005/07/14 11:35:49 404, 32.85
2005/07/14 11:35:49 405, 32.85
2005/07/14 11:35:49 406, 32.85
2005/07/14 11:35:49 407, 32.85
2005/07/14 11:35:49 408, 32.85
2005/07/14 11:35:49 409, 32.88
2005/07/14 11:35:49 410, 32.83
2005/07/14 11:35:49 411, 32.88
2005/07/14 11:35:49 412, 32.85
2005/07/14 11:35:49 413, 32.85
2005/07/14 11:35:49 414, 32.85
2005/07/14 11:35:49 415, 32.85
2005/07/14 11:35:49 416, 32.85
2005/07/14 11:35:49 417, 32.85
2005/07/14 11:35:49 418, 32.85
2005/07/14 11:35:49 419, 32.85
2005/07/14 11:35:49 420, 32.85
2005/07/14 11:35:49 421, 32.85
2005/07/14 11:35:49 422, 32.85
2005/07/14 11:35:49 423, 32.85
2005/07/14 11:35:49 424, 32.83
2005/07/14 11:35:49 425, 32.85
2005/07/14 11:35:49 426, 32.85
2005/07/14 11:35:49 427, 32.85
2005/07/14 11:35:49 428, 32.85
2005/07/14 11:35:49 429, 32.85
2005/07/14 11:35:49 430, 32.85
2005/07/14 11:35:49 431, 32.85
2005/07/14 11:35:49 432, 32.85
2005/07/14 11:35:49 433, 32.88
2005/07/14 11:35:49 434, 32.85
2005/07/14 11:35:49 435, 32.85
2005/07/14 11:35:49 436, 32.85
2005/07/14 11:35:49 437, 32.85
2005/07/14 11:35:49 438, 32.85
2005/07/14 11:35:49 439, 32.85
2005/07/14 11:35:49 440, 32.85
2005/07/14 11:35:49 441, 32.85
2005/07/14 11:35:49 442, 32.88
2005/07/14 11:35:49 443, 32.85
2005/07/14 11:35:49 444, 32.88
2005/07/14 11:35:49 445, 32.85
2005/07/14 11:35:49 446, 32.88
2005/07/14 11:35:49 447, 32.88
2005/07/14 11:35:49 448, 32.85
2005/07/14 11:35:49 449, 32.85
2005/07/14 11:35:49 450, 32.85
2005/07/14 11:35:49 451, 32.85
2005/07/14 11:35:49 452, 32.85
2005/07/14 11:35:49 453, 32.85
2005/07/14 11:35:49 454, 32.85
2005/07/14 11:35:49 455, 32.85
2005/07/14 11:35:49 456, 32.85
2005/07/14 11:35:49 457, 32.83
2005/07/14 11:35:49 458, 32.85
2005/07/14 11:35:49 459, 32.85
2005/07/14 11:35:49 460, 32.85
2005/07/14 11:35:49 461, 32.85
2005/07/14 11:35:49 462, 32.88
2005/07/14 11:35:49 463, 32.88
2005/07/14 11:35:49 464, 32.88
2005/07/14 11:35:49 465, 32.85
2005/07/14 11:35:49 466, 32.85
2005/07/14 11:35:49 467, 32.88
2005/07/14 11:35:49 468, 32.85
2005/07/14 11:35:49 469, 32.85
2005/07/14 11:35:49 470, 32.85
2005/07/14 11:35:49 471, 32.85
2005/07/14 11:35:49 472, 32.88
2005/07/14 11:35:49 473, 32.85
2005/07/14 11:35:49 474, 32.85
2005/07/14 11:35:49 475, 32.88
2005/07/14 11:35:49 476, 32.85
2005/07/14 11:35:49 477, 32.85
2005/07/14 11:35:49 478, 32.85
2005/07/14 11:35:49 479, 32.85
2005/07/14 11:35:49 480, 32.88
2005/07/14 11:35:49 481, 32.88
2005/07/14 11:35:49 482, 32.85
2005/07/14 11:35:49 483, 32.85
2005/07/14 11:35:49 484, 32.88
2005/07/14 11:35:49 485, 32.85
2005/07/14 11:35:49 486, 32.88
2005/07/14 11:35:49 487, 32.85
2005/07/14 11:35:49 488, 32.88
2005/07/14 11:35:49 489, 32.85
2005/07/14 11:35:49 490, 32.85
2005/07/14 11:35:49 491, 32.88
2005/07/14 11:35:49 492, 32.88
2005/07/14 11:35:49 493, 32.88
2005/07/14 11:35:49 494, 32.88
2005/07/14 11:35:49 495, 32.85
2005/07/14 11:35:49 496, 32.88
2005/07/14 11:35:49 497, 32.88
2005/07/14 11:35:49 498, 32.85
2005/07/14 11:35:49 499, 32.85
2005/07/14 11:35:49 500, 32.85
2005/07/14 11:35:49 501, 32.85
2005/07/14 11:35:49 502, 32.85
2005/07/14 11:35:49 503, 32.88
2005/07/14 11:35:49 504, 32.85
2005/07/14 11:35:49 505, 32.85
2005/07/14 11:35:49 506, 32.88
2005/07/14 11:35:49 507, 32.88
2005/07/14 11:35:49 508, 32.88
2005/07/14 11:35:49 509, 32.85
2005/07/14 11:35:49 510, 32.88
2005/07/14 11:35:49 511, 32.85
2005/07/14 11:35:49 512, 32.88
2005/07/14 11:35:49 513, 32.88
2005/07/14 11:35:49 514, 32.88
2005/07/14 11:35:49 515, 32.88
2005/07/14 11:35:49 516, 32.88
2005/07/14 11:35:49 517, 32.85
2005/07/14 11:35:49 518, 32.85
2005/07/14 11:35:49 519, 32.85
2005/07/14 11:35:49 520, 32.88
2005/07/14 11:35:49 521, 32.85
2005/07/14 11:35:49 522, 32.85
2005/07/14 11:35:49 523, 32.85
2005/07/14 11:35:49 524, 32.88
2005/07/14 11:35:49 525, 32.85
2005/07/14 11:35:49 526, 32.85
2005/07/14 11:35:49 527, 32.85
2005/07/14 11:35:49 528, 32.88
2005/07/14 11:35:49 529, 32.85
2005/07/14 11:35:49 530, 32.85
2005/07/14 11:35:49 531, 32.85
2005/07/14 11:35:49 532, 32.85
2005/07/14 11:35:49 533, 32.88
2005/07/14 11:35:49 534, 32.88
2005/07/14 11:35:49 535, 32.85
2005/07/14 11:35:49 536, 32.88
2005/07/14 11:35:49 537, 32.85
2005/07/14 11:35:49 538, 32.88
2005/07/14 11:35:49 539, 32.88
2005/07/14 11:35:49 540, 32.88
2005/07/14 11:35:49 541, 32.88
2005/07/14 11:35:49 542, 32.88
2005/07/14 11:35:49 543, 32.88
2005/07/14 11:35:49 544, 32.88
2005/07/14 11:35:49 545, 32.88
2005/07/14 11:35:49 546, 32.88
2005/07/14 11:35:49 547, 32.85
2005/07/14 11:35:49 548, 32.85
2005/07/14 11:35:49 549, 32.88
2005/07/14 11:35:49 550, 32.88
2005/07/14 11:35:49 551, 32.85
2005/07/14 11:35:49 552, 32.88
2005/07/14 11:35:49 553, 32.88
2005/07/14 11:35:49 554, 32.88
2005/07/14 11:35:49 555, 32.88
2005/07/14 11:35:49 556, 32.88
2005/07/14 11:35:49 557, 32.88
2005/07/14 11:35:49 558, 32.88
2005/07/14 11:35:49 559, 32.85
2005/07/14 11:35:49 560, 32.88
2005/07/14 11:35:49 561, 32.88
2005/07/14 11:35:49 562, 32.85
2005/07/14 11:35:49 563, 32.88
2005/07/14 11:35:49 564, 32.88
2005/07/14 11:35:49 565, 32.85
2005/07/14 11:35:49 566, 32.85
2005/07/14 11:35:49 567, 32.85
2005/07/14 11:35:49 568, 32.88
2005/07/14 11:35:49 569, 32.88
2005/07/14 11:35:49 570, 32.88
2005/07/14 11:35:49 571, 32.88
2005/07/14 11:35:49 572, 32.88
2005/07/14 11:35:49 573, 32.88
2005/07/14 11:35:49 574, 32.88
2005/07/14 11:35:49 575, 32.88
2005/07/14 11:35:49 576, 32.88
2005/07/14 11:35:49 577, 32.85
2005/07/14 11:35:49 578, 32.85
2005/07/14 11:35:49 579, 32.85
2005/07/14 11:35:49 580, 32.88
2005/07/14 11:35:49 581, 32.88
2005/07/14 11:35:49 582, 32.88
2005/07/14 11:35:49 583, 32.88
2005/07/14 11:35:49 584, 32.85
2005/07/14 11:35:49 585, 32.85
2005/07/14 11:35:49 586, 32.88
2005/07/14 11:35:49 587, 32.88
2005/07/14 11:35:49 588, 32.88
2005/07/14 11:35:49 589, 32.88
2005/07/14 11:35:49 590, 32.85
2005/07/14 11:35:49 591, 32.88
2005/07/14 11:35:49 592, 32.88
2005/07/14 11:35:49 593, 32.85
2005/07/14 11:35:49 594, 32.85
2005/07/14 11:35:49 595, 32.88
2005/07/14 11:35:49 596, 32.88
2005/07/14 11:35:49 597, 32.88
2005/07/14 11:35:49 598, 32.85
2005/07/14 11:35:49 599, 32.88
2005/07/14 11:35:49 600, 32.88
2005/07/14 11:35:49 601, 32.88
2005/07/14 11:35:49 602, 32.88
2005/07/14 11:35:49 603, 32.88
2005/07/14 11:35:49 604, 32.88
2005/07/14 11:35:49 605, 32.88
2005/07/14 11:35:49 606, 32.85
2005/07/14 11:35:49 607, 32.90
2005/07/14 11:35:49 608, 32.90
2005/07/14 11:35:49 609, 32.85
2005/07/14 11:35:49 610, 32.88
2005/07/14 11:35:49 611, 32.88
2005/07/14 11:35:49 612, 32.85
2005/07/14 11:35:49 613, 32.88
2005/07/14 11:35:49 614, 32.88
2005/07/14 11:35:49 615, 32.88
2005/07/14 11:35:49 616, 32.90
2005/07/14 11:35:49 617, 32.85
2005/07/14 11:35:49 618, 32.88
2005/07/14 11:35:49 619, 32.88
2005/07/14 11:35:49 620, 32.88
2005/07/14 11:35:49 621, 32.88
2005/07/14 11:35:49 622, 32.90
2005/07/14 11:35:49 623, 32.85
2005/07/14 11:35:49 624, 32.88
2005/07/14 11:35:49 625, 32.88
2005/07/14 11:35:49 626, 32.85
2005/07/14 11:35:49 627, 32.88
2005/07/14 11:35:49 628, 32.88
2005/07/14 11:35:49 629, 32.88
2005/07/14 11:35:49 630, 32.88
2005/07/14 11:35:49 631, 32.85
2005/07/14 11:35:49 632, 32.88
2005/07/14 11:35:49 633, 32.88
2005/07/14 11:35:49 634, 32.90
2005/07/14 11:35:49 635, 32.88
2005/07/14 11:35:49 636, 32.88
2005/07/14 11:35:49 637, 32.88
2005/07/14 11:35:49 638, 32.90
2005/07/14 11:35:49 639, 32.88
2005/07/14 11:35:49 640, 32.88
2005/07/14 11:35:49 641, 32.88
2005/07/14 11:35:49 642, 32.88
2005/07/14 11:35:49 643, 32.85
2005/07/14 11:35:49 644, 32.88
2005/07/14 11:35:49 645, 32.85
2005/07/14 11:35:49 646, 32.88
2005/07/14 11:35:49 647, 32.88
2005/07/14 11:35:49 648, 32.90
2005/07/14 11:35:49 649, 32.88
2005/07/14 11:35:49 650, 32.88
2005/07/14 11:35:49 651, 32.88
2005/07/14 11:35:49 652, 32.88
2005/07/14 11:35:49 653, 32.88
2005/07/14 11:35:49 654, 32.88
2005/07/14 11:35:49 655, 32.90
2005/07/14 11:35:49 656, 32.88
2005/07/14 11:35:49 657, 32.90
2005/07/14 11:35:49 658, 32.88
2005/07/14 11:35:49 659, 32.88
2005/07/14 11:35:49 660, 32.88
2005/07/14 11:35:49 661, 32.88
2005/07/14 11:35:49 662, 32.88
2005/07/14 11:35:49 663, 32.88
2005/07/14 11:35:49 664, 32.88
2005/07/14 11:35:49 665, 32.90
2005/07/14 11:35:49 666, 32.88
2005/07/14 11:35:49 667, 32.88
2005/07/14 11:35:49 668, 32.90
2005/07/14 11:35:49 669, 32.88
2005/07/14 11:35:49 670, 32.88
2005/07/14 11:35:49 671, 32.88
2005/07/14 11:35:49 672, 32.88
2005/07/14 11:35:49 673, 32.88
2005/07/14 11:35:49 674, 32.88
2005/07/14 11:35:49 675, 32.88
2005/07/14 11:35:49 676, 32.88
2005/07/14 11:35:49 677, 32.88
2005/07/14 11:35:49 678, 32.85
2005/07/14 11:35:49 679, 32.88
2005/07/14 11:35:49 680, 32.88
2005/07/14 11:35:49 681, 32.88
2005/07/14 11:35:49 682, 32.85
2005/07/14 11:35:49 683, 32.90
2005/07/14 11:35:49 684, 32.88
2005/07/14 11:35:49 685, 32.90
2005/07/14 11:35:49 686, 32.88
2005/07/14 11:35:49 687, 32.90
2005/07/14 11:35:49 688, 32.88
2005/07/14 11:35:49 689, 32.88
2005/07/14 11:35:49 690, 32.85
2005/07/14 11:35:49 691, 32.88
2005/07/14 11:35:49 692, 32.85
2005/07/14 11:35:49 693, 32.88
2005/07/14 11:35:49 694, 32.88
2005/07/14 11:35:49 695, 32.88
2005/07/14 11:35:49 696, 32.88
2005/07/14 11:35:49 697, 32.88
2005/07/14 11:35:49 698, 32.85
2005/07/14 11:35:49 699, 32.90
2005/07/14 11:35:49 700, 32.88
2005/07/14 11:35:49 701, 32.90
2005/07/14 11:35:49 702, 32.90
2005/07/14 11:35:49 703, 32.90
2005/07/14 11:35:49 704, 32.88
2005/07/14 11:35:49 705, 32.88
2005/07/14 11:35:49 706, 32.85
2005/07/14 11:35:49 707, 32.88
2005/07/14 11:35:49 708, 32.88
2005/07/14 11:35:49 709, 32.88
2005/07/14 11:35:49 710, 32.88
2005/07/14 11:35:49 711, 32.88
2005/07/14 11:35:49 712, 32.88
2005/07/14 11:35:49 713, 32.88
2005/07/14 11:35:49 714, 32.85
2005/07/14 11:35:49 715, 32.90
2005/07/14 11:35:49 716, 32.90
2005/07/14 11:35:49 717, 32.90
2005/07/14 11:35:49 718, 32.90
2005/07/14 11:35:49 719, 32.90
2005/07/14 11:35:49 720, 32.88
2005/07/14 11:35:49 721, 32.88
2005/07/14 11:35:49 722, 32.88
2005/07/14 11:35:49 723, 32.88
2005/07/14 11:35:49 724, 32.90
2005/07/14 11:35:49 725, 32.85
2005/07/14 11:35:49 726, 32.88
2005/07/14 11:35:49 727, 32.88
2005/07/14 11:35:49 728, 32.90
2005/07/14 11:35:49 729, 32.88
2005/07/14 11:35:49 730, 32.88
2005/07/14 11:35:49 731, 32.90
2005/07/14 11:35:49 732, 32.90
2005/07/14 11:35:49 733, 32.88
2005/07/14 11:35:49 734, 32.90
2005/07/14 11:35:49 735, 32.90
2005/07/14 11:35:49 736, 32.90
2005/07/14 11:35:49 737, 32.90
2005/07/14 11:35:49 738, 32.88
2005/07/14 11:35:49 739, 32.88
2005/07/14 11:35:49 740, 32.90
2005/07/14 11:35:49 741, 32.90
2005/07/14 11:35:49 742, 32.90
2005/07/14 11:35:49 743, 32.90
2005/07/14 11:35:49 744, 32.88
2005/07/14 11:35:49 745, 32.88
2005/07/14 11:35:49 746, 32.90
2005/07/14 11:35:49 747, 32.88
2005/07/14 11:35:49 748, 32.90
2005/07/14 11:35:49 749, 32.90
2005/07/14 11:35:49 750, 32.90
2005/07/14 11:35:49 751, 32.88
2005/07/14 11:35:49 752, 32.90
2005/07/14 11:35:49 753, 32.85
2005/07/14 11:35:49 754, 32.90
2005/07/14 11:35:49 755, 32.88
2005/07/14 11:35:49 756, 32.88
2005/07/14 11:35:49 757, 32.90
2005/07/14 11:35:49 758, 32.88
2005/07/14 11:35:49 759, 32.90
2005/07/14 11:35:49 760, 32.88
2005/07/14 11:35:49 761, 32.90
2005/07/14 11:35:49 762, 32.90
2005/07/14 11:35:49 763, 32.90
2005/07/14 11:35:49 764, 32.88
2005/07/14 11:35:49 765, 32.90
2005/07/14 11:35:49 766, 32.90
2005/07/14 11:35:49 767, 32.90
2005/07/14 11:35:49 768, 32.90
2005/07/14 11:35:49 769, 32.88
2005/07/14 11:35:49 770, 32.88
2005/07/14 11:35:49 771, 32.90
2005/07/14 11:35:49 772, 32.85
2005/07/14 11:35:49 773, 32.88
2005/07/14 11:35:49 774, 32.90
2005/07/14 11:35:49 775, 32.88
2005/07/14 11:35:49 776, 32.90
2005/07/14 11:35:49 777, 32.90
2005/07/14 11:35:49 778, 32.88
2005/07/14 11:35:49 779, 32.88
2005/07/14 11:35:49 780, 32.90
2005/07/14 11:35:49 781, 32.90
2005/07/14 11:35:49 782, 32.90
2005/07/14 11:35:49 783, 32.88
2005/07/14 11:35:49 784, 32.90
2005/07/14 11:35:49 785, 32.90
2005/07/14 11:35:49 786, 32.85
2005/07/14 11:35:49 787, 32.88
2005/07/14 11:35:49 788, 32.90
2005/07/14 11:35:49 789, 32.90
2005/07/14 11:35:49 790, 32.88
2005/07/14 11:35:49 791, 32.88
2005/07/14 11:35:49 792, 32.90
2005/07/14 11:35:49 793, 32.90
2005/07/14 11:35:49 794, 32.90
2005/07/14 11:35:49 795, 32.90
2005/07/14 11:35:49 796, 32.90
2005/07/14 11:35:49 797, 32.90
2005/07/14 11:35:49 798, 32.90
2005/07/14 11:35:49 799, 32.88
2005/07/14 11:35:49 800, 32.90
2005/07/14 11:35:49 801, 32.90
2005/07/14 11:35:49 802, 32.90
2005/07/14 11:35:49 803, 32.90
2005/07/14 11:35:49 804, 32.90
2005/07/14 11:35:49 805, 32.88
2005/07/14 11:35:49 806, 32.90
2005/07/14 11:35:49 807, 32.90
2005/07/14 11:35:49 808, 32.88
2005/07/14 11:35:49 809, 32.90
2005/07/14 11:35:49 810, 32.88
2005/07/14 11:35:49 811, 32.88
2005/07/14 11:35:49 812, 32.90
2005/07/14 11:35:49 813, 32.90
2005/07/14 11:35:49 814, 32.88
2005/07/14 11:35:49 815, 32.90
2005/07/14 11:35:49 816, 32.85
2005/07/14 11:35:49 817, 32.88
2005/07/14 11:35:49 818, 32.90
2005/07/14 11:35:49 819, 32.85
2005/07/14 11:35:49 820, 32.90
2005/07/14 11:35:49 821, 32.90
2005/07/14 11:35:49 822, 32.90
2005/07/14 11:35:49 823, 32.90
2005/07/14 11:35:49 824, 32.88
2005/07/14 11:35:49 825, 32.88
2005/07/14 11:35:49 826, 32.88
2005/07/14 11:35:49 827, 32.85
2005/07/14 11:35:49 828, 32.90
2005/07/14 11:35:49 829, 32.90
2005/07/14 11:35:49 830, 32.90
2005/07/14 11:35:49 831, 32.90
2005/07/14 11:35:49 832, 32.90
2005/07/14 11:35:49 833, 32.85
2005/07/14 11:35:49 834, 32.88
2005/07/14 11:35:49 835, 32.90
2005/07/14 11:35:49 836, 32.88
2005/07/14 11:35:49 837, 32.90
2005/07/14 11:35:49 838, 32.90
2005/07/14 11:35:49 839, 32.88
2005/07/14 11:35:49 840, 32.90
2005/07/14 11:35:49 841, 32.88
2005/07/14 11:35:49 842, 32.88
2005/07/14 11:35:49 843, 32.90
2005/07/14 11:35:49 844, 32.90
2005/07/14 11:35:49 845, 32.90
2005/07/14 11:35:49 846, 32.88
2005/07/14 11:35:49 847, 32.90
2005/07/14 11:35:49 848, 32.90
2005/07/14 11:35:49 849, 32.88
2005/07/14 11:35:49 850, 32.90
2005/07/14 11:35:49 851, 32.88
2005/07/14 11:35:49 852, 32.88
2005/07/14 11:35:49 853, 32.90
2005/07/14 11:35:49 854, 32.90
2005/07/14 11:35:49 855, 32.90
2005/07/14 11:35:49 856, 32.90
2005/07/14 11:35:49 857, 32.88
2005/07/14 11:35:49 858, 32.88
2005/07/14 11:35:49 859, 32.90
2005/07/14 11:35:49 860, 32.90
2005/07/14 11:35:49 861, 32.90
2005/07/14 11:35:49 862, 32.88
2005/07/14 11:35:49 863, 32.90
2005/07/14 11:35:49 864, 32.93
2005/07/14 11:35:49 865, 32.90
2005/07/14 11:35:49 866, 32.85
2005/07/14 11:35:49 867, 32.88
2005/07/14 11:35:49 868, 32.88
2005/07/14 11:35:49 869, 32.90
2005/07/14 11:35:49 870, 32.90
2005/07/14 11:35:49 871, 32.90
2005/07/14 11:35:49 872, 32.90
2005/07/14 11:35:49 873, 32.90
2005/07/14 11:35:49 874, 32.90
2005/07/14 11:35:49 875, 32.90
2005/07/14 11:35:49 876, 32.90
2005/07/14 11:35:49 877, 32.90
2005/07/14 11:35:49 878, 32.90
2005/07/14 11:35:49 879, 32.90
2005/07/14 11:35:49 880, 32.85
2005/07/14 11:35:49 881, 32.88
2005/07/14 11:35:49 882, 32.88
2005/07/14 11:35:49 883, 32.90
2005/07/14 11:35:49 884, 32.90
2005/07/14 11:35:49 885, 32.90
2005/07/14 11:35:49 886, 32.90
2005/07/14 11:35:49 887, 32.90
2005/07/14 11:35:49 888, 32.90
2005/07/14 11:35:49 889, 32.90
2005/07/14 11:35:49 890, 32.90
2005/07/14 11:35:49 891, 32.90
2005/07/14 11:35:49 892, 32.90
2005/07/14 11:35:49 893, 32.90
2005/07/14 11:35:49 894, 32.90
2005/07/14 11:35:49 895, 32.90
2005/07/14 11:35:49 896, 32.88
2005/07/14 11:35:49 897, 32.90
2005/07/14 11:35:49 898, 32.88
2005/07/14 11:35:49 899, 32.85
2005/07/14 11:35:49 900, 32.90
2005/07/14 11:35:49 901, 32.90
2005/07/14 11:35:49 902, 32.88
2005/07/14 11:35:49 903, 32.90
2005/07/14 11:35:49 904, 32.93
2005/07/14 11:35:49 905, 32.88
2005/07/14 11:35:49 906, 32.90
2005/07/14 11:35:49 907, 32.90
2005/07/14 11:35:49 908, 32.90
2005/07/14 11:35:49 909, 32.93
2005/07/14 11:35:49 910, 32.90
2005/07/14 11:35:49 911, 32.90
2005/07/14 11:35:49 912, 32.93
2005/07/14 11:35:49 913, 32.90
2005/07/14 11:35:49 914, 32.90
2005/07/14 11:35:49 915, 32.90
2005/07/14 11:35:49 916, 32.88
2005/07/14 11:35:49 917, 32.93
2005/07/14 11:35:49 918, 32.90
2005/07/14 11:35:49 919, 32.88
2005/07/14 11:35:49 920, 32.88
2005/07/14 11:35:49 921, 32.90
2005/07/14 11:35:49 922, 32.93
2005/07/14 11:35:49 923, 32.93
2005/07/14 11:35:49 924, 32.90
2005/07/14 11:35:49 925, 32.90
2005/07/14 11:35:49 926, 32.90
2005/07/14 11:35:49 927, 32.90
2005/07/14 11:35:49 928, 32.90
2005/07/14 11:35:49 929, 32.90
2005/07/14 11:35:49 930, 32.90
2005/07/14 11:35:49 931, 32.90
2005/07/14 11:35:49 932, 32.88
2005/07/14 11:35:49 933, 32.90
2005/07/14 11:35:49 934, 32.90
2005/07/14 11:35:49 935, 32.90
2005/07/14 11:35:49 936, 32.93
2005/07/14 11:35:49 937, 32.88
2005/07/14 11:35:49 938, 32.88
2005/07/14 11:35:49 939, 32.90
2005/07/14 11:35:49 940, 32.90
2005/07/14 11:35:49 941, 32.90
2005/07/14 11:35:49 942, 32.90
2005/07/14 11:35:49 943, 32.93
2005/07/14 11:35:49 944, 32.90
2005/07/14 11:35:49 945, 32.90
2005/07/14 11:35:49 946, 32.90
2005/07/14 11:35:49 947, 32.90
2005/07/14 11:35:49 948, 32.88
2005/07/14 11:35:49 949, 32.88
2005/07/14 11:35:49 950, 32.93
2005/07/14 11:35:49 951, 32.90
2005/07/14 11:35:49 952, 32.93
2005/07/14 11:35:49 953, 32.93
2005/07/14 11:35:49 954, 32.88
2005/07/14 11:35:49 955, 32.93
2005/07/14 11:35:49 956, 32.93
2005/07/14 11:35:49 957, 32.88
2005/07/14 11:35:49 958, 32.90
2005/07/14 11:35:49 959, 32.90
2005/07/14 11:35:49 960, 32.85
2005/07/14 11:35:49 961, 32.93
2005/07/14 11:35:49 962, 32.90
2005/07/14 11:35:49 963, 32.90
2005/07/14 11:35:49 964, 32.93
2005/07/14 11:35:49 965, 32.90
2005/07/14 11:35:49 966, 32.90
2005/07/14 11:35:49 967, 32.90
2005/07/14 11:35:49 968, 32.90
2005/07/14 11:35:49 969, 32.95
2005/07/14 11:35:49 970, 32.90
2005/07/14 11:35:49 971, 32.90
2005/07/14 11:35:49 972, 32.90
2005/07/14 11:35:49 973, 32.88
2005/07/14 11:35:49 974, 32.88
2005/07/14 11:35:49 975, 32.90
2005/07/14 11:35:49 976, 32.93
2005/07/14 11:35:49 977, 32.88
2005/07/14 11:35:49 978, 32.90
2005/07/14 11:35:49 979, 32.88
2005/07/14 11:35:49 980, 32.93
2005/07/14 11:35:49 981, 32.93
2005/07/14 11:35:49 982, 32.90
2005/07/14 11:35:49 983, 32.93
2005/07/14 11:35:49 984, 32.90
2005/07/14 11:35:49 985, 32.90
2005/07/14 11:35:49 986, 32.90
2005/07/14 11:35:49 987, 32.93
2005/07/14 11:35:49 988, 32.93
2005/07/14 11:35:49 989, 32.90
2005/07/14 11:35:49 990, 32.93
2005/07/14 11:35:49 991, 32.90
2005/07/14 11:35:49 992, 32.90
2005/07/14 11:35:49 993, 32.90
2005/07/14 11:35:49 994, 32.93
2005/07/14 11:35:49 995, 32.93
2005/07/14 11:35:49 996, 32.93
2005/07/14 11:35:49 997, 32.90
2005/07/14 11:35:49 998, 32.88
2005/07/14 11:35:49 999, 32.90
2005/07/14 11:35:50 000, 32.90
2005/07/14 11:35:50 001, 32.90
2005/07/14 11:35:50 002, 32.93
2005/07/14 11:35:50 003, 32.90
2005/07/14 11:35:50 004, 32.93
2005/07/14 11:35:50 005, 32.93
2005/07/14 11:35:50 006, 32.90
2005/07/14 11:35:50 007, 32.85
2005/07/14 11:35:50 008, 32.90
2005/07/14 11:35:50 009, 32.90
2005/07/14 11:35:50 010, 32.90
2005/07/14 11:35:50 011, 32.93
2005/07/14 11:35:50 012, 32.90
2005/07/14 11:35:50 013, 32.93
2005/07/14 11:35:50 014, 32.93
2005/07/14 11:35:50 015, 32.90
2005/07/14 11:35:50 016, 32.93
2005/07/14 11:35:50 017, 32.93
2005/07/14 11:35:50 018, 32.90
2005/07/14 11:35:50 019, 32.93
2005/07/14 11:35:50 020, 32.90
2005/07/14 11:35:50 021, 32.90
2005/07/14 11:35:50 022, 32.90
2005/07/14 11:35:50 023, 32.90
2005/07/14 11:35:50 024, 32.95
2005/07/14 11:35:50 025, 32.95
2005/07/14 11:35:50 026, 32.85
2005/07/14 11:35:50 027, 32.93
2005/07/14 11:35:50 028, 32.90
2005/07/14 11:35:50 029, 32.88
2005/07/14 11:35:50 030, 32.93
2005/07/14 11:35:50 031, 32.90
2005/07/14 11:35:50 032, 32.90
2005/07/14 11:35:50 033, 32.95
2005/07/14 11:35:50 034, 32.93
2005/07/14 11:35:50 035, 32.90
2005/07/14 11:35:50 036, 32.93
2005/07/14 11:35:50 037, 32.90
2005/07/14 11:35:50 038, 32.90
2005/07/14 11:35:50 039, 32.90
2005/07/14 11:35:50 040, 32.83
2005/07/14 11:35:50 041, 32.88
2005/07/14 11:35:50 042, 32.93
2005/07/14 11:35:50 043, 32.90
2005/07/14 11:35:50 044, 32.93
2005/07/14 11:35:50 045, 32.93
2005/07/14 11:35:50 046, 32.90
2005/07/14 11:35:50 047, 32.90
2005/07/14 11:35:50 048, 32.90
2005/07/14 11:35:50 049, 32.90
2005/07/14 11:35:50 050, 32.90
2005/07/14 11:35:50 051, 32.90
2005/07/14 11:35:50 052, 32.90
2005/07/14 11:35:50 053, 32.90
2005/07/14 11:35:50 054, 32.88
2005/07/14 11:35:50 055, 32.93
2005/07/14 11:35:50 056, 32.90
2005/07/14 11:35:50 057, 32.90
2005/07/14 11:35:50 058, 32.90
2005/07/14 11:35:50 059, 32.90
2005/07/14 11:35:50 060, 32.90
2005/07/14 11:35:50 061, 32.90
2005/07/14 11:35:50 062, 32.90
2005/07/14 11:35:50 063, 32.95
2005/07/14 11:35:50 064, 32.90
2005/07/14 11:35:50 065, 32.90
2005/07/14 11:35:50 066, 32.90
2005/07/14 11:35:50 067, 32.90
2005/07/14 11:35:50 068, 32.90
2005/07/14 11:35:50 069, 32.90
2005/07/14 11:35:50 070, 32.93
2005/07/14 11:35:50 071, 32.90
2005/07/14 11:35:50 072, 32.93
2005/07/14 11:35:50 073, 32.90
2005/07/14 11:35:50 074, 32.95
2005/07/14 11:35:50 075, 32.88
2005/07/14 11:35:50 076, 32.90
2005/07/14 11:35:50 077, 32.93
2005/07/14 11:35:50 078, 32.90
2005/07/14 11:35:50 079, 32.93
2005/07/14 11:35:50 080, 32.90
2005/07/14 11:35:50 081, 32.90
2005/07/14 11:35:50 082, 32.93
2005/07/14 11:35:50 083, 32.93
2005/07/14 11:35:50 084, 32.90
2005/07/14 11:35:50 085, 32.93
2005/07/14 11:35:50 086, 32.90
2005/07/14 11:35:50 087, 32.88
2005/07/14 11:35:50 088, 32.93
2005/07/14 11:35:50 089, 32.93
2005/07/14 11:35:50 090, 32.93
2005/07/14 11:35:50 091, 32.95
2005/07/14 11:35:50 092, 32.90
2005/07/14 11:35:50 093, 32.90
2005/07/14 11:35:50 094, 32.90
2005/07/14 11:35:50 095, 32.90
2005/07/14 11:35:50 096, 32.93
2005/07/14 11:35:50 097, 32.95
2005/07/14 11:35:50 098, 32.95
2005/07/14 11:35:50 099, 32.93
2005/07/14 11:35:50 100, 32.90
2005/07/14 11:35:50 101, 32.93
2005/07/14 11:35:50 102, 32.93
2005/07/14 11:35:50 103, 32.93
2005/07/14 11:35:50 104, 32.93
2005/07/14 11:35:50 105, 32.93
2005/07/14 11:35:50 106, 32.85
2005/07/14 11:35:50 107, 32.90
2005/07/14 11:35:50 108, 32.90
2005/07/14 11:35:50 109, 32.93
2005/07/14 11:35:50 110, 32.95
2005/07/14 11:35:50 111, 32.93
2005/07/14 11:35:50 112, 32.90
2005/07/14 11:35:50 113, 32.93
2005/07/14 11:35:50 114, 32.93
2005/07/14 11:35:50 115, 32.90
2005/07/14 11:35:50 116, 32.93
2005/07/14 11:35:50 117, 32.90
2005/07/14 11:35:50 118, 32.88
2005/07/14 11:35:50 119, 32.90
2005/07/14 11:35:50 120, 32.88
2005/07/14 11:35:50 121, 32.88
2005/07/14 11:35:50 122, 32.90
2005/07/14 11:35:50 123, 32.90
2005/07/14 11:35:50 124, 32.95
2005/07/14 11:35:50 125, 32.95
2005/07/14 11:35:50 126, 32.90
2005/07/14 11:35:50 127, 32.90
2005/07/14 11:35:50 128, 32.93
2005/07/14 11:35:50 129, 32.95
2005/07/14 11:35:50 130, 32.90
2005/07/14 11:35:50 131, 32.93
2005/07/14 11:35:50 132, 32.90
2005/07/14 11:35:50 133, 32.93
2005/07/14 11:35:50 134, 32.88
2005/07/14 11:35:50 135, 32.90
2005/07/14 11:35:50 136, 32.90
2005/07/14 11:35:50 137, 32.90
2005/07/14 11:35:50 138, 32.93
2005/07/14 11:35:50 139, 32.90
2005/07/14 11:35:50 140, 32.90
2005/07/14 11:35:50 141, 32.90
2005/07/14 11:35:50 142, 32.90
2005/07/14 11:35:50 143, 32.95
2005/07/14 11:35:50 144, 32.90
2005/07/14 11:35:50 145, 32.90
2005/07/14 11:35:50 146, 32.90
2005/07/14 11:35:50 147, 32.90
2005/07/14 11:35:50 148, 32.90
2005/07/14 11:35:50 149, 32.95
2005/07/14 11:35:50 150, 32.90
2005/07/14 11:35:50 151, 32.93
2005/07/14 11:35:50 152, 32.90
2005/07/14 11:35:50 153, 32.85
2005/07/14 11:35:50 154, 32.90
2005/07/14 11:35:50 155, 32.90
2005/07/14 11:35:50 156, 32.90
2005/07/14 11:35:50 157, 32.93
2005/07/14 11:35:50 158, 32.88
2005/07/14 11:35:50 159, 32.93
2005/07/14 11:35:50 160, 32.95
2005/07/14 11:35:50 161, 32.90
2005/07/14 11:35:50 162, 32.93
2005/07/14 11:35:50 163, 32.90
2005/07/14 11:35:50 164, 32.90
2005/07/14 11:35:50 165, 32.90
2005/07/14 11:35:50 166, 32.90
2005/07/14 11:35:50 167, 32.88
2005/07/14 11:35:50 168, 32.90
2005/07/14 11:35:50 169, 32.93
2005/07/14 11:35:50 170, 32.90
2005/07/14 11:35:50 171, 32.93
2005/07/14 11:35:50 172, 32.90
2005/07/14 11:35:50 173, 32.88
2005/07/14 11:35:50 174, 32.93
2005/07/14 11:35:50 175, 32.93
2005/07/14 11:35:50 176, 32.93
2005/07/14 11:35:50 177, 32.95
2005/07/14 11:35:50 178, 32.90
2005/07/14 11:35:50 179, 32.90
2005/07/14 11:35:50 180, 32.93
2005/07/14 11:35:50 181, 32.88
2005/07/14 11:35:50 182, 32.93
2005/07/14 11:35:50 183, 32.93
2005/07/14 11:35:50 184, 32.90
2005/07/14 11:35:50 185, 32.93
2005/07/14 11:35:50 186, 32.90
2005/07/14 11:35:50 187, 32.90
2005/07/14 11:35:50 188, 32.93
2005/07/14 11:35:50 189, 32.93
2005/07/14 11:35:50 190, 32.93
2005/07/14 11:35:50 191, 32.93
2005/07/14 11:35:50 192, 32.90
2005/07/14 11:35:50 193, 32.93
2005/07/14 11:35:50 194, 32.97
2005/07/14 11:35:50 195, 32.88
2005/07/14 11:35:50 196, 32.93
2005/07/14 11:35:50 197, 32.90
2005/07/14 11:35:50 198, 32.95
2005/07/14 11:35:50 199, 32.95
2005/07/14 11:35:50 200, 32.88
2005/07/14 11:35:50 201, 32.93
2005/07/14 11:35:50 202, 32.90
2005/07/14 11:35:50 203, 32.95
2005/07/14 11:35:50 204, 32.90
2005/07/14 11:35:50 205, 32.90
2005/07/14 11:35:50 206, 32.93
2005/07/14 11:35:50 207, 32.93
2005/07/14 11:35:50 208, 32.90
2005/07/14 11:35:50 209, 32.93
2005/07/14 11:35:50 210, 32.88
2005/07/14 11:35:50 211, 32.93
2005/07/14 11:35:50 212, 32.90
2005/07/14 11:35:50 213, 32.93
2005/07/14 11:35:50 214, 32.90
2005/07/14 11:35:50 215, 32.95
2005/07/14 11:35:50 216, 32.90
2005/07/14 11:35:50 217, 32.93
2005/07/14 11:35:50 218, 32.93
2005/07/14 11:35:50 219, 32.93
2005/07/14 11:35:50 220, 32.90
2005/07/14 11:35:50 221, 32.90
2005/07/14 11:35:50 222, 32.90
2005/07/14 11:35:50 223, 32.95
2005/07/14 11:35:50 224, 32.90
2005/07/14 11:35:50 225, 32.90
2005/07/14 11:35:50 226, 32.90
2005/07/14 11:35:50 227, 32.90
2005/07/14 11:35:50 228, 32.88
2005/07/14 11:35:50 229, 32.93
2005/07/14 11:35:50 230, 32.93
2005/07/14 11:35:50 231, 32.90
2005/07/14 11:35:50 232, 32.93
2005/07/14 11:35:50 233, 32.93
2005/07/14 11:35:50 234, 32.90
2005/07/14 11:35:50 235, 32.90
2005/07/14 11:35:50 236, 32.88
2005/07/14 11:35:50 237, 32.93
2005/07/14 11:35:50 238, 32.93
2005/07/14 11:35:50 239, 32.90
2005/07/14 11:35:50 240, 32.93
2005/07/14 11:35:50 241, 32.93
2005/07/14 11:35:50 242, 32.90
2005/07/14 11:35:50 243, 32.93
2005/07/14 11:35:50 244, 32.90
2005/07/14 11:35:50 245, 32.90
2005/07/14 11:35:50 246, 32.93
2005/07/14 11:35:50 247, 32.88
2005/07/14 11:35:50 248, 32.93
2005/07/14 11:35:50 249, 32.95
2005/07/14 11:35:50 250, 32.93
2005/07/14 11:35:50 251, 32.97
2005/07/14 11:35:50 252, 32.90
2005/07/14 11:35:50 253, 32.90
2005/07/14 11:35:50 254, 32.90
2005/07/14 11:35:50 255, 32.95
2005/07/14 11:35:50 256, 32.95
2005/07/14 11:35:50 257, 32.93
2005/07/14 11:35:50 258, 32.93
2005/07/14 11:35:50 259, 32.90
2005/07/14 11:35:50 260, 32.90
2005/07/14 11:35:50 261, 32.90
2005/07/14 11:35:50 262, 32.88
2005/07/14 11:35:50 263, 32.90
2005/07/14 11:35:50 264, 32.90
2005/07/14 11:35:50 265, 32.90
2005/07/14 11:35:50 266, 32.90
2005/07/14 11:35:50 267, 32.93
2005/07/14 11:35:50 268, 32.93
2005/07/14 11:35:50 269, 32.93
2005/07/14 11:35:50 270, 32.95
2005/07/14 11:35:50 271, 32.93
2005/07/14 11:35:50 272, 32.90
2005/07/14 11:35:50 273, 32.93
2005/07/14 11:35:50 274, 32.93
2005/07/14 11:35:50 275, 32.88
2005/07/14 11:35:50 276, 32.90
2005/07/14 11:35:50 277, 32.90
2005/07/14 11:35:50 278, 32.93
2005/07/14 11:35:50 279, 32.93
2005/07/14 11:35:50 280, 32.90
2005/07/14 11:35:50 281, 32.93
2005/07/14 11:35:50 282, 32.90
2005/07/14 11:35:50 283, 32.95
2005/07/14 11:35:50 284, 32.95
2005/07/14 11:35:50 285, 32.93
2005/07/14 11:35:50 286, 32.93
2005/07/14 11:35:50 287, 32.93
2005/07/14 11:35:50 288, 32.88
2005/07/14 11:35:50 289, 32.93
2005/07/14 11:35:50 290, 32.90
2005/07/14 11:35:50 291, 32.93
2005/07/14 11:35:50 292, 32.93
2005/07/14 11:35:50 293, 32.93
2005/07/14 11:35:50 294, 32.88
2005/07/14 11:35:50 295, 32.90
2005/07/14 11:35:50 296, 32.90
2005/07/14 11:35:50 297, 32.88
2005/07/14 11:35:50 298, 32.93
2005/07/14 11:35:50 299, 32.90
2005/07/14 11:35:50 300, 32.95
2005/07/14 11:35:50 301, 32.90
2005/07/14 11:35:50 302, 32.93
2005/07/14 11:35:50 303, 32.93
2005/07/14 11:35:50 304, 32.93
2005/07/14 11:35:50 305, 32.95
2005/07/14 11:35:50 306, 32.93
2005/07/14 11:35:50 307, 33.00
2005/07/14 11:35:50 308, 32.88
2005/07/14 11:35:50 309, 32.93
2005/07/14 11:35:50 310, 32.93
2005/07/14 11:35:50 311, 32.90
2005/07/14 11:35:50 312, 32.90
2005/07/14 11:35:50 313, 32.90
2005/07/14 11:35:50 314, 32.88
2005/07/14 11:35:50 315, 32.93
2005/07/14 11:35:50 316, 32.90
2005/07/14 11:35:50 317, 32.95
2005/07/14 11:35:50 318, 32.97
2005/07/14 11:35:50 319, 32.90
2005/07/14 11:35:50 320, 32.93
2005/07/14 11:35:50 321, 32.95
2005/07/14 11:35:50 322, 32.95
2005/07/14 11:35:50 323, 32.95
2005/07/14 11:35:50 324, 32.90
2005/07/14 11:35:50 325, 32.93
2005/07/14 11:35:50 326, 32.93
2005/07/14 11:35:50 327, 32.90
2005/07/14 11:35:50 328, 32.93
2005/07/14 11:35:50 329, 32.93
2005/07/14 11:35:50 330, 32.90
2005/07/14 11:35:50 331, 32.95
2005/07/14 11:35:50 332, 32.93
2005/07/14 11:35:50 333, 32.90
2005/07/14 11:35:50 334, 32.95
2005/07/14 11:35:50 335, 32.90
2005/07/14 11:35:50 336, 32.95
2005/07/14 11:35:50 337, 32.90
2005/07/14 11:35:50 338, 32.93
2005/07/14 11:35:50 339, 32.93
2005/07/14 11:35:50 340, 32.90
2005/07/14 11:35:50 341, 32.88
2005/07/14 11:35:50 342, 32.93
2005/07/14 11:35:50 343, 32.90
2005/07/14 11:35:50 344, 32.90
2005/07/14 11:35:50 345, 32.93
2005/07/14 11:35:50 346, 32.93
2005/07/14 11:35:50 347, 32.93
2005/07/14 11:35:50 348, 32.90
2005/07/14 11:35:50 349, 32.93
2005/07/14 11:35:50 350, 32.95
2005/07/14 11:35:50 351, 32.93
2005/07/14 11:35:50 352, 32.93
2005/07/14 11:35:50 353, 32.93
2005/07/14 11:35:50 354, 32.95
2005/07/14 11:35:50 355, 32.88
2005/07/14 11:35:50 356, 32.90
2005/07/14 11:35:50 357, 32.93
2005/07/14 11:35:50 358, 32.90
2005/07/14 11:35:50 359, 32.93
2005/07/14 11:35:50 360, 32.90
2005/07/14 11:35:50 361, 32.88
2005/07/14 11:35:50 362, 32.90
2005/07/14 11:35:50 363, 32.93
2005/07/14 11:35:50 364, 32.95
2005/07/14 11:35:50 365, 32.95
2005/07/14 11:35:50 366, 32.90
2005/07/14 11:35:50 367, 32.95
2005/07/14 11:35:50 368, 32.93
2005/07/14 11:35:50 369, 32.90
2005/07/14 11:35:50 370, 32.97
2005/07/14 11:35:50 371, 32.93
2005/07/14 11:35:50 372, 32.93
2005/07/14 11:35:50 373, 32.95
2005/07/14 11:35:50 374, 32.88
2005/07/14 11:35:50 375, 32.93
2005/07/14 11:35:50 376, 32.93
2005/07/14 11:35:50 377, 32.90
2005/07/14 11:35:50 378, 32.95
2005/07/14 11:35:50 379, 32.93
2005/07/14 11:35:50 380, 32.90
2005/07/14 11:35:50 381, 32.93
2005/07/14 11:35:50 382, 32.93
2005/07/14 11:35:50 383, 32.93
2005/07/14 11:35:50 384, 32.95
2005/07/14 11:35:50 385, 32.93
2005/07/14 11:35:50 386, 32.95
2005/07/14 11:35:50 387, 32.97
2005/07/14 11:35:50 388, 32.88
2005/07/14 11:35:50 389, 32.93
2005/07/14 11:35:50 390, 32.93
2005/07/14 11:35:50 391, 32.95
2005/07/14 11:35:50 392, 32.93
2005/07/14 11:35:50 393, 32.93
2005/07/14 11:35:50 394, 32.95
2005/07/14 11:35:50 395, 32.93
2005/07/14 11:35:50 396, 32.93
2005/07/14 11:35:50 397, 32.93
2005/07/14 11:35:50 398, 32.95
2005/07/14 11:35:50 399, 32.95
2005/07/14 11:35:50 400, 32.95
2005/07/14 11:35:50 401, 32.93
2005/07/14 11:35:50 402, 32.90
2005/07/14 11:35:50 403, 32.93
2005/07/14 11:35:50 404, 32.95
2005/07/14 11:35:50 405, 32.95
2005/07/14 11:35:50 406, 32.93
2005/07/14 11:35:50 407, 32.90
2005/07/14 11:35:50 408, 32.90
2005/07/14 11:35:50 409, 32.90
2005/07/14 11:35:50 410, 32.93
2005/07/14 11:35:50 411, 32.93
2005/07/14 11:35:50 412, 32.93
2005/07/14 11:35:50 413, 32.93
2005/07/14 11:35:50 414, 32.90
2005/07/14 11:35:50 415, 32.93
2005/07/14 11:35:50 416, 32.93
2005/07/14 11:35:50 417, 32.93
2005/07/14 11:35:50 418, 32.95
2005/07/14 11:35:50 419, 32.95
2005/07/14 11:35:50 420, 32.95
2005/07/14 11:35:50 421, 32.90
2005/07/14 11:35:50 422, 32.95
2005/07/14 11:35:50 423, 32.93
2005/07/14 11:35:50 424, 32.93
2005/07/14 11:35:50 425, 32.97
2005/07/14 11:35:50 426, 32.90
2005/07/14 11:35:50 427, 32.93
2005/07/14 11:35:50 428, 32.93
2005/07/14 11:35:50 429, 32.90
2005/07/14 11:35:50 430, 33.00
2005/07/14 11:35:50 431, 32.95
2005/07/14 11:35:50 432, 32.90
2005/07/14 11:35:50 433, 32.95
2005/07/14 11:35:50 434, 32.95
2005/07/14 11:35:50 435, 32.88
2005/07/14 11:35:50 436, 32.95
2005/07/14 11:35:50 437, 32.90
2005/07/14 11:35:50 438, 32.93
2005/07/14 11:35:50 439, 32.95
2005/07/14 11:35:50 440, 32.90
2005/07/14 11:35:50 441, 32.95
2005/07/14 11:35:50 442, 32.95
2005/07/14 11:35:50 443, 32.90
2005/07/14 11:35:50 444, 32.95
2005/07/14 11:35:50 445, 32.93
2005/07/14 11:35:50 446, 32.93
2005/07/14 11:35:50 447, 32.93
2005/07/14 11:35:50 448, 32.95
2005/07/14 11:35:50 449, 32.88
2005/07/14 11:35:50 450, 32.90
2005/07/14 11:35:50 451, 32.95
2005/07/14 11:35:50 452, 32.93
2005/07/14 11:35:50 453, 32.95
2005/07/14 11:35:50 454, 32.93
2005/07/14 11:35:50 455, 32.90
2005/07/14 11:35:50 456, 32.95
2005/07/14 11:35:50 457, 32.93
2005/07/14 11:35:50 458, 32.95
2005/07/14 11:35:50 459, 32.93
2005/07/14 11:35:50 460, 32.90
2005/07/14 11:35:50 461, 32.93
2005/07/14 11:35:50 462, 32.93
2005/07/14 11:35:50 463, 32.90
2005/07/14 11:35:50 464, 32.95
2005/07/14 11:35:50 465, 32.95
2005/07/14 11:35:50 466, 32.93
2005/07/14 11:35:50 467, 32.95
2005/07/14 11:35:50 468, 32.88
2005/07/14 11:35:50 469, 32.93
2005/07/14 11:35:50 470, 32.93
2005/07/14 11:35:50 471, 32.93
2005/07/14 11:35:50 472, 32.95
2005/07/14 11:35:50 473, 32.93
2005/07/14 11:35:50 474, 32.90
2005/07/14 11:35:50 475, 32.93
2005/07/14 11:35:50 476, 32.95
2005/07/14 11:35:50 477, 32.97
2005/07/14 11:35:50 478, 32.95
2005/07/14 11:35:50 479, 32.93
2005/07/14 11:35:50 480, 32.93
2005/07/14 11:35:50 481, 32.95
2005/07/14 11:35:50 482, 32.95
2005/07/14 11:35:50 483, 32.95
2005/07/14 11:35:50 484, 32.90
2005/07/14 11:35:50 485, 32.93
2005/07/14 11:35:50 486, 32.95
2005/07/14 11:35:50 487, 32.90
2005/07/14 11:35:50 488, 32.93
2005/07/14 11:35:50 489, 32.90
2005/07/14 11:35:50 490, 32.93
2005/07/14 11:35:50 491, 32.95
2005/07/14 11:35:50 492, 32.95
2005/07/14 11:35:50 493, 32.95
2005/07/14 11:35:50 494, 32.97
2005/07/14 11:35:50 495, 32.93
2005/07/14 11:35:50 496, 32.93
2005/07/14 11:35:50 497, 32.93
2005/07/14 11:35:50 498, 32.95
2005/07/14 11:35:50 499, 32.95
2005/07/14 11:35:50 500, 32.95
2005/07/14 11:35:50 501, 32.90
2005/07/14 11:35:50 502, 32.95
2005/07/14 11:35:50 503, 32.93
2005/07/14 11:35:50 504, 32.93
2005/07/14 11:35:50 505, 32.95
2005/07/14 11:35:50 506, 32.93
2005/07/14 11:35:50 507, 32.95
2005/07/14 11:35:50 508, 32.97
2005/07/14 11:35:50 509, 32.93
2005/07/14 11:35:50 510, 32.95
2005/07/14 11:35:50 511, 32.97
2005/07/14 11:35:50 512, 32.95
2005/07/14 11:35:50 513, 32.95
2005/07/14 11:35:50 514, 32.90
2005/07/14 11:35:50 515, 32.90
2005/07/14 11:35:50 516, 32.95
2005/07/14 11:35:50 517, 32.97
2005/07/14 11:35:50 518, 32.93
2005/07/14 11:35:50 519, 32.93
2005/07/14 11:35:50 520, 32.93
2005/07/14 11:35:50 521, 32.93
2005/07/14 11:35:50 522, 32.95
2005/07/14 11:35:50 523, 32.88
2005/07/14 11:35:50 524, 32.95
2005/07/14 11:35:50 525, 32.95
2005/07/14 11:35:50 526, 32.95
2005/07/14 11:35:50 527, 32.93
2005/07/14 11:35:50 528, 32.95
2005/07/14 11:35:50 529, 32.90
2005/07/14 11:35:50 530, 32.95
2005/07/14 11:35:50 531, 32.95
2005/07/14 11:35:50 532, 32.93
2005/07/14 11:35:50 533, 32.95
2005/07/14 11:35:50 534, 32.95
2005/07/14 11:35:50 535, 32.93
2005/07/14 11:35:50 536, 32.95
2005/07/14 11:35:50 537, 32.93
2005/07/14 11:35:50 538, 32.95
2005/07/14 11:35:50 539, 32.95
2005/07/14 11:35:50 540, 32.95
2005/07/14 11:35:50 541, 32.90
2005/07/14 11:35:50 542, 32.95
2005/07/14 11:35:50 543, 32.93
2005/07/14 11:35:50 544, 32.93
2005/07/14 11:35:50 545, 32.95
2005/07/14 11:35:50 546, 32.95
2005/07/14 11:35:50 547, 32.95
2005/07/14 11:35:50 548, 32.85
2005/07/14 11:35:50 549, 32.90
2005/07/14 11:35:50 550, 32.93
2005/07/14 11:35:50 551, 32.93
2005/07/14 11:35:50 552, 32.95
2005/07/14 11:35:50 553, 32.95
2005/07/14 11:35:50 554, 32.93
2005/07/14 11:35:50 555, 32.93
2005/07/14 11:35:50 556, 32.95
2005/07/14 11:35:50 557, 32.95
2005/07/14 11:35:50 558, 32.95
2005/07/14 11:35:50 559, 32.93
2005/07/14 11:35:50 560, 32.95
2005/07/14 11:35:50 561, 32.90
2005/07/14 11:35:50 562, 32.88
2005/07/14 11:35:50 563, 32.93
2005/07/14 11:35:50 564, 32.93
2005/07/14 11:35:50 565, 32.95
2005/07/14 11:35:50 566, 32.95
2005/07/14 11:35:50 567, 32.90
2005/07/14 11:35:50 568, 32.93
2005/07/14 11:35:50 569, 32.95
2005/07/14 11:35:50 570, 32.93
2005/07/14 11:35:50 571, 32.95
2005/07/14 11:35:50 572, 32.93
2005/07/14 11:35:50 573, 32.93
2005/07/14 11:35:50 574, 32.93
2005/07/14 11:35:50 575, 32.93
2005/07/14 11:35:50 576, 32.88
2005/07/14 11:35:50 577, 32.97
2005/07/14 11:35:50 578, 32.93
2005/07/14 11:35:50 579, 32.95
2005/07/14 11:35:50 580, 32.97
2005/07/14 11:35:50 581, 32.90
2005/07/14 11:35:50 582, 32.93
2005/07/14 11:35:50 583, 32.93
2005/07/14 11:35:50 584, 32.93
2005/07/14 11:35:50 585, 32.95
2005/07/14 11:35:50 586, 32.93
2005/07/14 11:35:50 587, 32.93
2005/07/14 11:35:50 588, 32.95
2005/07/14 11:35:50 589, 32.93
2005/07/14 11:35:50 590, 32.90
2005/07/14 11:35:50 591, 32.93
2005/07/14 11:35:50 592, 32.93
2005/07/14 11:35:50 593, 32.93
2005/07/14 11:35:50 594, 32.95
2005/07/14 11:35:50 595, 32.90
2005/07/14 11:35:50 596, 32.95
2005/07/14 11:35:50 597, 32.95
2005/07/14 11:35:50 598, 32.95
2005/07/14 11:35:50 599, 32.95
2005/07/14 11:35:50 600, 32.88
2005/07/14 11:35:50 601, 32.95
2005/07/14 11:35:50 602, 32.95
2005/07/14 11:35:50 603, 32.93
2005/07/14 11:35:50 604, 32.95
2005/07/14 11:35:50 605, 32.97
2005/07/14 11:35:50 606, 32.95
2005/07/14 11:35:50 607, 32.97
2005/07/14 11:35:50 608, 32.95
2005/07/14 11:35:50 609, 32.90
2005/07/14 11:35:50 610, 32.95
2005/07/14 11:35:50 611, 32.95
2005/07/14 11:35:50 612, 32.95
2005/07/14 11:35:50 613, 32.93
2005/07/14 11:35:50 614, 32.95
2005/07/14 11:35:50 615, 32.95
2005/07/14 11:35:50 616, 32.95
2005/07/14 11:35:50 617, 32.93
2005/07/14 11:35:50 618, 32.95
2005/07/14 11:35:50 619, 32.95
2005/07/14 11:35:50 620, 32.95
2005/07/14 11:35:50 621, 32.95
2005/07/14 11:35:50 622, 32.95
2005/07/14 11:35:50 623, 32.90
2005/07/14 11:35:50 624, 32.95
2005/07/14 11:35:50 625, 32.95
2005/07/14 11:35:50 626, 32.95
2005/07/14 11:35:50 627, 32.95
2005/07/14 11:35:50 628, 32.90
2005/07/14 11:35:50 629, 32.93
2005/07/14 11:35:50 630, 32.93
2005/07/14 11:35:50 631, 32.93
2005/07/14 11:35:50 632, 32.95
2005/07/14 11:35:50 633, 32.93
2005/07/14 11:35:50 634, 32.95
2005/07/14 11:35:50 635, 32.95
2005/07/14 11:35:50 636, 32.95
2005/07/14 11:35:50 637, 32.95
2005/07/14 11:35:50 638, 32.95
2005/07/14 11:35:50 639, 32.93
2005/07/14 11:35:50 640, 32.95
2005/07/14 11:35:50 641, 32.93
2005/07/14 11:35:50 642, 32.93
2005/07/14 11:35:50 643, 32.95
2005/07/14 11:35:50 644, 32.95
2005/07/14 11:35:50 645, 32.93
2005/07/14 11:35:50 646, 32.95
2005/07/14 11:35:50 647, 32.95
2005/07/14 11:35:50 648, 32.93
2005/07/14 11:35:50 649, 32.95
2005/07/14 11:35:50 650, 32.95
2005/07/14 11:35:50 651, 32.97
2005/07/14 11:35:50 652, 32.95
2005/07/14 11:35:50 653, 32.93
2005/07/14 11:35:50 654, 32.95
2005/07/14 11:35:50 655, 32.95
2005/07/14 11:35:50 656, 32.88
2005/07/14 11:35:50 657, 32.97
2005/07/14 11:35:50 658, 32.93
2005/07/14 11:35:50 659, 32.95
2005/07/14 11:35:50 660, 32.97
2005/07/14 11:35:50 661, 32.93
2005/07/14 11:35:50 662, 32.95
2005/07/14 11:35:50 663, 32.93
2005/07/14 11:35:50 664, 32.95
2005/07/14 11:35:50 665, 32.93
2005/07/14 11:35:50 666, 32.95
2005/07/14 11:35:50 667, 32.90
2005/07/14 11:35:50 668, 32.93
2005/07/14 11:35:50 669, 32.90
2005/07/14 11:35:50 670, 32.90
2005/07/14 11:35:50 671, 32.95
2005/07/14 11:35:50 672, 32.95
2005/07/14 11:35:50 673, 32.95
2005/07/14 11:35:50 674, 32.88
2005/07/14 11:35:50 675, 32.95
2005/07/14 11:35:50 676, 32.93
2005/07/14 11:35:50 677, 32.95
2005/07/14 11:35:50 678, 32.95
2005/07/14 11:35:50 679, 32.95
2005/07/14 11:35:50 680, 32.95
2005/07/14 11:35:50 681, 32.95
2005/07/14 11:35:50 682, 32.93
2005/07/14 11:35:50 683, 32.95
2005/07/14 11:35:50 684, 32.95
2005/07/14 11:35:50 685, 32.95
2005/07/14 11:35:50 686, 32.93
2005/07/14 11:35:50 687, 32.95
2005/07/14 11:35:50 688, 32.97
2005/07/14 11:35:50 689, 32.90
2005/07/14 11:35:50 690, 32.97
2005/07/14 11:35:50 691, 32.93
2005/07/14 11:35:50 692, 32.95
2005/07/14 11:35:50 693, 32.95
2005/07/14 11:35:50 694, 32.93
2005/07/14 11:35:50 695, 32.90
2005/07/14 11:35:50 696, 32.93
2005/07/14 11:35:50 697, 32.90
2005/07/14 11:35:50 698, 32.97
2005/07/14 11:35:50 699, 32.95
2005/07/14 11:35:50 700, 32.95
2005/07/14 11:35:50 701, 32.95
2005/07/14 11:35:50 702, 32.93
2005/07/14 11:35:50 703, 32.90
2005/07/14 11:35:50 704, 32.95
2005/07/14 11:35:50 705, 32.95
2005/07/14 11:35:50 706, 32.97
2005/07/14 11:35:50 707, 32.97
2005/07/14 11:35:50 708, 32.90
2005/07/14 11:35:50 709, 32.95
2005/07/14 11:35:50 710, 32.95
2005/07/14 11:35:50 711, 32.93
2005/07/14 11:35:50 712, 32.95
2005/07/14 11:35:50 713, 32.95
2005/07/14 11:35:50 714, 32.93
2005/07/14 11:35:50 715, 32.95
2005/07/14 11:35:50 716, 32.97
2005/07/14 11:35:50 717, 32.93
2005/07/14 11:35:50 718, 32.97
2005/07/14 11:35:50 719, 32.90
2005/07/14 11:35:50 720, 32.90
2005/07/14 11:35:50 721, 32.95
2005/07/14 11:35:50 722, 32.88
2005/07/14 11:35:50 723, 32.93
2005/07/14 11:35:50 724, 32.95
2005/07/14 11:35:50 725, 32.95
2005/07/14 11:35:50 726, 32.97
2005/07/14 11:35:50 727, 32.95
2005/07/14 11:35:50 728, 32.97
2005/07/14 11:35:50 729, 33.00
2005/07/14 11:35:50 730, 32.95
2005/07/14 11:35:50 731, 32.95
2005/07/14 11:35:50 732, 32.95
2005/07/14 11:35:50 733, 32.95
2005/07/14 11:35:50 734, 32.93
2005/07/14 11:35:50 735, 32.93
2005/07/14 11:35:50 736, 32.88
2005/07/14 11:35:50 737, 32.95
2005/07/14 11:35:50 738, 32.95
2005/07/14 11:35:50 739, 32.93
2005/07/14 11:35:50 740, 32.97
2005/07/14 11:35:50 741, 32.95
2005/07/14 11:35:50 742, 32.93
2005/07/14 11:35:50 743, 32.95
2005/07/14 11:35:50 744, 32.95
2005/07/14 11:35:50 745, 32.97
2005/07/14 11:35:50 746, 32.95
2005/07/14 11:35:50 747, 32.93
2005/07/14 11:35:50 748, 32.95
2005/07/14 11:35:50 749, 32.93
2005/07/14 11:35:50 750, 32.88
2005/07/14 11:35:50 751, 32.93
2005/07/14 11:35:50 752, 32.93
2005/07/14 11:35:50 753, 32.90
2005/07/14 11:35:50 754, 32.93
2005/07/14 11:35:50 755, 32.95
2005/07/14 11:35:50 756, 32.95
2005/07/14 11:35:50 757, 32.95
2005/07/14 11:35:50 758, 32.95
2005/07/14 11:35:50 759, 32.95
2005/07/14 11:35:50 760, 32.93
2005/07/14 11:35:50 761, 32.93
2005/07/14 11:35:50 762, 32.90
2005/07/14 11:35:50 763, 32.93
2005/07/14 11:35:50 764, 32.90
2005/07/14 11:35:50 765, 32.95
2005/07/14 11:35:50 766, 32.95
2005/07/14 11:35:50 767, 32.95
2005/07/14 11:35:50 768, 32.95
2005/07/14 11:35:50 769, 32.88
2005/07/14 11:35:50 770, 32.93
2005/07/14 11:35:50 771, 32.93
2005/07/14 11:35:50 772, 32.95
2005/07/14 11:35:50 773, 32.93
2005/07/14 11:35:50 774, 32.95
2005/07/14 11:35:50 775, 32.90
2005/07/14 11:35:50 776, 32.93
2005/07/14 11:35:50 777, 32.93
2005/07/14 11:35:50 778, 32.90
2005/07/14 11:35:50 779, 32.95
2005/07/14 11:35:50 780, 32.93
2005/07/14 11:35:50 781, 32.93
2005/07/14 11:35:50 782, 32.95
2005/07/14 11:35:50 783, 32.85
2005/07/14 11:35:50 784, 32.93
2005/07/14 11:35:50 785, 32.93
2005/07/14 11:35:50 786, 32.93
2005/07/14 11:35:50 787, 32.95
2005/07/14 11:35:50 788, 32.90
2005/07/14 11:35:50 789, 32.93
2005/07/14 11:35:50 790, 32.95
2005/07/14 11:35:50 791, 32.93
2005/07/14 11:35:50 792, 33.00
2005/07/14 11:35:50 793, 32.93
2005/07/14 11:35:50 794, 32.93
2005/07/14 11:35:50 795, 32.97
2005/07/14 11:35:50 796, 32.95
2005/07/14 11:35:50 797, 32.85
2005/07/14 11:35:50 798, 32.93
2005/07/14 11:35:50 799, 32.90
2005/07/14 11:35:50 800, 32.95
2005/07/14 11:35:50 801, 32.95
2005/07/14 11:35:50 802, 32.95
2005/07/14 11:35:50 803, 32.93
2005/07/14 11:35:50 804, 32.95
2005/07/14 11:35:50 805, 32.93
2005/07/14 11:35:50 806, 32.95
2005/07/14 11:35:50 807, 32.93
2005/07/14 11:35:50 808, 32.93
2005/07/14 11:35:50 809, 32.95
2005/07/14 11:35:50 810, 32.93
2005/07/14 11:35:50 811, 32.90
2005/07/14 11:35:50 812, 32.95
2005/07/14 11:35:50 813, 32.95
2005/07/14 11:35:50 814, 32.90
2005/07/14 11:35:50 815, 32.95
2005/07/14 11:35:50 816, 32.88
2005/07/14 11:35:50 817, 32.93
2005/07/14 11:35:50 818, 32.93
2005/07/14 11:35:50 819, 32.95
2005/07/14 11:35:50 820, 32.95
2005/07/14 11:35:50 821, 32.97
2005/07/14 11:35:50 822, 32.95
2005/07/14 11:35:50 823, 32.95
2005/07/14 11:35:50 824, 32.95
2005/07/14 11:35:50 825, 32.93
2005/07/14 11:35:50 826, 32.95
2005/07/14 11:35:50 827, 32.93
2005/07/14 11:35:50 828, 32.93
2005/07/14 11:35:50 829, 32.95
2005/07/14 11:35:50 830, 32.88
2005/07/14 11:35:50 831, 32.95
2005/07/14 11:35:50 832, 32.93
2005/07/14 11:35:50 833, 32.93
2005/07/14 11:35:50 834, 32.83
2005/07/14 11:35:50 835, 32.90
2005/07/14 11:35:50 836, 32.93
2005/07/14 11:35:50 837, 32.95
2005/07/14 11:35:50 838, 32.95
2005/07/14 11:35:50 839, 32.97
2005/07/14 11:35:50 840, 32.95
2005/07/14 11:35:50 841, 32.95
2005/07/14 11:35:50 842, 32.95
2005/07/14 11:35:50 843, 32.93
2005/07/14 11:35:50 844, 32.90
2005/07/14 11:35:50 845, 32.93
2005/07/14 11:35:50 846, 32.95
2005/07/14 11:35:50 847, 32.93
2005/07/14 11:35:50 848, 32.95
2005/07/14 11:35:50 849, 32.90
2005/07/14 11:35:50 850, 32.95
2005/07/14 11:35:50 851, 32.93
2005/07/14 11:35:50 852, 32.93
2005/07/14 11:35:50 853, 32.97
2005/07/14 11:35:50 854, 32.93
2005/07/14 11:35:50 855, 32.93
2005/07/14 11:35:50 856, 32.95
2005/07/14 11:35:50 857, 32.90
2005/07/14 11:35:50 858, 32.90
2005/07/14 11:35:50 859, 32.95
2005/07/14 11:35:50 860, 32.95
2005/07/14 11:35:50 861, 32.95
2005/07/14 11:35:50 862, 32.95
2005/07/14 11:35:50 863, 32.85
2005/07/14 11:35:50 864, 32.95
2005/07/14 11:35:50 865, 32.95
2005/07/14 11:35:50 866, 32.95
2005/07/14 11:35:50 867, 32.95
2005/07/14 11:35:50 868, 32.93
2005/07/14 11:35:50 869, 32.93
2005/07/14 11:35:50 870, 32.90
2005/07/14 11:35:50 871, 32.95
2005/07/14 11:35:50 872, 32.95
2005/07/14 11:35:50 873, 32.95
2005/07/14 11:35:50 874, 32.90
2005/07/14 11:35:50 875, 32.93
2005/07/14 11:35:50 876, 32.93
2005/07/14 11:35:50 877, 32.85
2005/07/14 11:35:50 878, 32.93
2005/07/14 11:35:50 879, 32.90
2005/07/14 11:35:50 880, 32.90
2005/07/14 11:35:50 881, 32.95
2005/07/14 11:35:50 882, 32.93
2005/07/14 11:35:50 883, 32.90
2005/07/14 11:35:50 884, 32.93
2005/07/14 11:35:50 885, 32.93
2005/07/14 11:35:50 886, 32.93
2005/07/14 11:35:50 887, 32.95
2005/07/14 11:35:50 888, 32.93
2005/07/14 11:35:50 889, 32.93
2005/07/14 11:35:50 890, 32.93
2005/07/14 11:35:50 891, 32.90
2005/07/14 11:35:50 892, 32.93
2005/07/14 11:35:50 893, 32.93
2005/07/14 11:35:50 894, 32.90
2005/07/14 11:35:50 895, 32.93
2005/07/14 11:35:50 896, 32.93
2005/07/14 11:35:50 897, 32.93
2005/07/14 11:35:50 898, 32.95
2005/07/14 11:35:50 899, 32.93
2005/07/14 11:35:50 900, 32.95
2005/07/14 11:35:50 901, 32.90
2005/07/14 11:35:50 902, 32.90
2005/07/14 11:35:50 903, 32.93
2005/07/14 11:35:50 904, 32.90
2005/07/14 11:35:50 905, 32.88
2005/07/14 11:35:50 906, 32.93
2005/07/14 11:35:50 907, 32.90
2005/07/14 11:35:50 908, 32.93
2005/07/14 11:35:50 909, 32.93
2005/07/14 11:35:50 910, 32.85
2005/07/14 11:35:50 911, 32.93
2005/07/14 11:35:50 912, 32.93
2005/07/14 11:35:50 913, 32.95
2005/07/14 11:35:50 914, 32.95
2005/07/14 11:35:50 915, 32.93
2005/07/14 11:35:50 916, 32.93
2005/07/14 11:35:50 917, 32.93
2005/07/14 11:35:50 918, 32.90
2005/07/14 11:35:50 919, 32.97
2005/07/14 11:35:50 920, 32.93
2005/07/14 11:35:50 921, 32.93
2005/07/14 11:35:50 922, 32.95
2005/07/14 11:35:50 923, 32.93
2005/07/14 11:35:50 924, 32.83
2005/07/14 11:35:50 925, 32.93
2005/07/14 11:35:50 926, 32.93
2005/07/14 11:35:50 927, 32.93
2005/07/14 11:35:50 928, 32.95
2005/07/14 11:35:50 929, 32.90
2005/07/14 11:35:50 930, 32.93
2005/07/14 11:35:50 931, 32.95
2005/07/14 11:35:50 932, 32.90
2005/07/14 11:35:50 933, 32.95
2005/07/14 11:35:50 934, 32.95
2005/07/14 11:35:50 935, 32.90
2005/07/14 11:35:50 936, 32.93
2005/07/14 11:35:50 937, 32.95
2005/07/14 11:35:50 938, 32.85
2005/07/14 11:35:50 939, 32.95
2005/07/14 11:35:50 940, 32.93
2005/07/14 11:35:50 941, 32.93
2005/07/14 11:35:50 942, 32.95
2005/07/14 11:35:50 943, 32.90
2005/07/14 11:35:50 944, 32.95
2005/07/14 11:35:50 945, 32.95
2005/07/14 11:35:50 946, 32.93
2005/07/14 11:35:50 947, 32.97
2005/07/14 11:35:50 948, 32.95
2005/07/14 11:35:50 949, 32.93
2005/07/14 11:35:50 950, 32.93
2005/07/14 11:35:50 951, 32.95
2005/07/14 11:35:50 952, 32.95
2005/07/14 11:35:50 953, 32.90
2005/07/14 11:35:50 954, 32.93
2005/07/14 11:35:50 955, 32.95
2005/07/14 11:35:50 956, 32.93
2005/07/14 11:35:50 957, 32.81
2005/07/14 11:35:50 958, 32.90
2005/07/14 11:35:50 959, 32.93
2005/07/14 11:35:50 960, 32.90
2005/07/14 11:35:50 961, 32.95
2005/07/14 11:35:50 962, 32.93
2005/07/14 11:35:50 963, 32.93
2005/07/14 11:35:50 964, 32.95
2005/07/14 11:35:50 965, 32.90
2005/07/14 11:35:50 966, 32.93
2005/07/14 11:35:50 967, 32.95
2005/07/14 11:35:50 968, 32.90
2005/07/14 11:35:50 969, 32.95
2005/07/14 11:35:50 970, 32.93
2005/07/14 11:35:50 971, 32.85
2005/07/14 11:35:50 972, 32.93
2005/07/14 11:35:50 973, 32.90
2005/07/14 11:35:50 974, 32.90
2005/07/14 11:35:50 975, 32.93
2005/07/14 11:35:50 976, 32.90
2005/07/14 11:35:50 977, 32.90
2005/07/14 11:35:50 978, 32.90
2005/07/14 11:35:50 979, 32.95
2005/07/14 11:35:50 980, 32.95
2005/07/14 11:35:50 981, 32.95
2005/07/14 11:35:50 982, 32.93
2005/07/14 11:35:50 983, 32.90
2005/07/14 11:35:50 984, 32.90
2005/07/14 11:35:50 985, 32.90
2005/07/14 11:35:50 986, 32.95
2005/07/14 11:35:50 987, 32.93
2005/07/14 11:35:50 988, 32.93
2005/07/14 11:35:50 989, 32.93
2005/07/14 11:35:50 990, 32.90
2005/07/14 11:35:50 991, 32.93
2005/07/14 11:35:50 992, 32.93
2005/07/14 11:35:50 993, 32.95
2005/07/14 11:35:50 994, 32.90
2005/07/14 11:35:50 995, 32.90
2005/07/14 11:35:50 996, 32.93
2005/07/14 11:35:50 997, 32.90
2005/07/14 11:35:50 998, 32.93
2005/07/14 11:35:50 999, 32.90
2005/07/14 11:35:51 000, 32.90
2005/07/14 11:35:51 001, 32.90
2005/07/14 11:35:51 002, 32.95
2005/07/14 11:35:51 003, 32.93
2005/07/14 11:35:51 004, 32.85
2005/07/14 11:35:51 005, 32.93
2005/07/14 11:35:51 006, 32.90
2005/07/14 11:35:51 007, 32.93
2005/07/14 11:35:51 008, 32.95
2005/07/14 11:35:51 009, 32.90
2005/07/14 11:35:51 010, 32.90
2005/07/14 11:35:51 011, 32.95
2005/07/14 11:35:51 012, 32.90
2005/07/14 11:35:51 013, 32.95
2005/07/14 11:35:51 014, 32.90
2005/07/14 11:35:51 015, 32.90
2005/07/14 11:35:51 016, 32.93
2005/07/14 11:35:51 017, 32.95
2005/07/14 11:35:51 018, 32.83
2005/07/14 11:35:51 019, 32.93
2005/07/14 11:35:51 020, 32.93
2005/07/14 11:35:51 021, 32.93
2005/07/14 11:35:51 022, 32.93
2005/07/14 11:35:51 023, 32.90
2005/07/14 11:35:51 024, 32.90
2005/07/14 11:35:51 025, 32.95
2005/07/14 11:35:51 026, 32.93
2005/07/14 11:35:51 027, 32.95
2005/07/14 11:35:51 028, 32.90
2005/07/14 11:35:51 029, 32.90
2005/07/14 11:35:51 030, 32.93
2005/07/14 11:35:51 031, 32.90
2005/07/14 11:35:51 032, 32.85
2005/07/14 11:35:51 033, 32.93
2005/07/14 11:35:51 034, 32.93
2005/07/14 11:35:51 035, 32.90
2005/07/14 11:35:51 036, 32.90
2005/07/14 11:35:51 037, 32.83
2005/07/14 11:35:51 038, 32.90
2005/07/14 11:35:51 039, 32.93
2005/07/14 11:35:51 040, 32.90
2005/07/14 11:35:51 041, 32.93
2005/07/14 11:35:51 042, 32.93
2005/07/14 11:35:51 043, 32.93
2005/07/14 11:35:51 044, 32.90
2005/07/14 11:35:51 045, 32.90
2005/07/14 11:35:51 046, 32.95
2005/07/14 11:35:51 047, 32.93
2005/07/14 11:35:51 048, 32.88
2005/07/14 11:35:51 049, 32.90
2005/07/14 11:35:51 050, 32.90
2005/07/14 11:35:51 051, 32.83
2005/07/14 11:35:51 052, 32.90
2005/07/14 11:35:51 053, 32.90
2005/07/14 11:35:51 054, 32.90
2005/07/14 11:35:51 055, 32.93
2005/07/14 11:35:51 056, 32.90
2005/07/14 11:35:51 057, 32.90
2005/07/14 11:35:51 058, 32.90
2005/07/14 11:35:51 059, 32.90
2005/07/14 11:35:51 060, 32.95
2005/07/14 11:35:51 061, 32.93
2005/07/14 11:35:51 062, 32.90
2005/07/14 11:35:51 063, 32.93
2005/07/14 11:35:51 064, 32.90
2005/07/14 11:35:51 065, 32.83
2005/07/14 11:35:51 066, 32.93
2005/07/14 11:35:51 067, 32.90
2005/07/14 11:35:51 068, 32.95
2005/07/14 11:35:51 069, 32.95
2005/07/14 11:35:51 070, 32.88
2005/07/14 11:35:51 071, 32.93
2005/07/14 11:35:51 072, 32.90
2005/07/14 11:35:51 073, 32.93
2005/07/14 11:35:51 074, 32.93
2005/07/14 11:35:51 075, 32.90
2005/07/14 11:35:51 076, 32.90
2005/07/14 11:35:51 077, 32.90
2005/07/14 11:35:51 078, 32.88
2005/07/14 11:35:51 079, 32.88
2005/07/14 11:35:51 080, 32.90
2005/07/14 11:35:51 081, 32.90
2005/07/14 11:35:51 082, 32.90
2005/07/14 11:35:51 083, 32.93
2005/07/14 11:35:51 084, 32.83
2005/07/14 11:35:51 085, 32.93
2005/07/14 11:35:51 086, 32.90
2005/07/14 11:35:51 087, 32.90
2005/07/14 11:35:51 088, 32.93
2005/07/14 11:35:51 089, 32.93
2005/07/14 11:35:51 090, 32.95
2005/07/14 11:35:51 091, 32.93
2005/07/14 11:35:51 092, 32.90
2005/07/14 11:35:51 093, 32.95
2005/07/14 11:35:51 094, 32.90
2005/07/14 11:35:51 095, 32.90
2005/07/14 11:35:51 096, 32.90
2005/07/14 11:35:51 097, 32.93
2005/07/14 11:35:51 098, 32.83
2005/07/14 11:35:51 099, 32.93
2005/07/14 11:35:51 100, 32.90
2005/07/14 11:35:51 101, 32.90
2005/07/14 11:35:51 102, 32.93
2005/07/14 11:35:51 103, 32.90
2005/07/14 11:35:51 104, 32.90
2005/07/14 11:35:51 105, 32.90
2005/07/14 11:35:51 106, 32.88
2005/07/14 11:35:51 107, 32.93
2005/07/14 11:35:51 108, 32.90
2005/07/14 11:35:51 109, 32.90
2005/07/14 11:35:51 110, 32.93
2005/07/14 11:35:51 111, 32.90
2005/07/14 11:35:51 112, 32.85
2005/07/14 11:35:51 113, 32.90
2005/07/14 11:35:51 114, 32.90
2005/07/14 11:35:51 115, 32.90
2005/07/14 11:35:51 116, 32.90
2005/07/14 11:35:51 117, 32.88
2005/07/14 11:35:51 118, 32.90
2005/07/14 11:35:51 119, 32.90
2005/07/14 11:35:51 120, 32.90
2005/07/14 11:35:51 121, 32.93
2005/07/14 11:35:51 122, 32.90
2005/07/14 11:35:51 123, 32.90
2005/07/14 11:35:51 124, 32.90
2005/07/14 11:35:51 125, 32.90
2005/07/14 11:35:51 126, 32.85
2005/07/14 11:35:51 127, 32.90
2005/07/14 11:35:51 128, 32.90
2005/07/14 11:35:51 129, 32.88
2005/07/14 11:35:51 130, 32.90
2005/07/14 11:35:51 131, 32.81
2005/07/14 11:35:51 132, 32.90
2005/07/14 11:35:51 133, 32.93
2005/07/14 11:35:51 134, 32.90
2005/07/14 11:35:51 135, 32.93
2005/07/14 11:35:51 136, 32.88
2005/07/14 11:35:51 137, 32.90
2005/07/14 11:35:51 138, 32.93
2005/07/14 11:35:51 139, 32.88
2005/07/14 11:35:51 140, 32.93
2005/07/14 11:35:51 141, 32.90
2005/07/14 11:35:51 142, 32.88
2005/07/14 11:35:51 143, 32.90
2005/07/14 11:35:51 144, 32.90
2005/07/14 11:35:51 145, 32.81
2005/07/14 11:35:51 146, 32.90
2005/07/14 11:35:51 147, 32.88
2005/07/14 11:35:51 148, 32.88
2005/07/14 11:35:51 149, 32.93
2005/07/14 11:35:51 150, 32.90
2005/07/14 11:35:51 151, 32.93
2005/07/14 11:35:51 152, 32.95
2005/07/14 11:35:51 153, 32.93
2005/07/14 11:35:51 154, 32.90
2005/07/14 11:35:51 155, 32.93
2005/07/14 11:35:51 156, 32.88
2005/07/14 11:35:51 157, 32.88
2005/07/14 11:35:51 158, 32.90
2005/07/14 11:35:51 159, 32.85
2005/07/14 11:35:51 160, 32.90
2005/07/14 11:35:51 161, 32.90
2005/07/14 11:35:51 162, 32.90
2005/07/14 11:35:51 163, 32.90
2005/07/14 11:35:51 164, 32.85
2005/07/14 11:35:51 165, 32.88
2005/07/14 11:35:51 166, 32.90
2005/07/14 11:35:51 167, 32.90
2005/07/14 11:35:51 168, 32.93
2005/07/14 11:35:51 169, 32.90
2005/07/14 11:35:51 170, 32.88
2005/07/14 11:35:51 171, 32.90
2005/07/14 11:35:51 172, 32.90
2005/07/14 11:35:51 173, 32.90
2005/07/14 11:35:51 174, 32.90
2005/07/14 11:35:51 175, 32.90
2005/07/14 11:35:51 176, 32.88
2005/07/14 11:35:51 177, 32.93
2005/07/14 11:35:51 178, 32.81
2005/07/14 11:35:51 179, 32.88
2005/07/14 11:35:51 180, 32.90
2005/07/14 11:35:51 181, 32.88
2005/07/14 11:35:51 182, 32.90
2005/07/14 11:35:51 183, 32.90
2005/07/14 11:35:51 184, 32.88
2005/07/14 11:35:51 185, 32.90
2005/07/14 11:35:51 186, 32.90
2005/07/14 11:35:51 187, 32.88
2005/07/14 11:35:51 188, 32.90
2005/07/14 11:35:51 189, 32.90
2005/07/14 11:35:51 190, 32.90
2005/07/14 11:35:51 191, 32.90
2005/07/14 11:35:51 192, 32.81
2005/07/14 11:35:51 193, 32.88
2005/07/14 11:35:51 194, 32.90
2005/07/14 11:35:51 195, 32.88
2005/07/14 11:35:51 196, 32.88
2005/07/14 11:35:51 197, 32.85
2005/07/14 11:35:51 198, 32.90
2005/07/14 11:35:51 199, 32.90
2005/07/14 11:35:51 200, 32.90
2005/07/14 11:35:51 201, 32.90
2005/07/14 11:35:51 202, 32.88
2005/07/14 11:35:51 203, 32.90
2005/07/14 11:35:51 204, 32.90
2005/07/14 11:35:51 205, 32.88
2005/07/14 11:35:51 206, 32.88
2005/07/14 11:35:51 207, 32.90
2005/07/14 11:35:51 208, 32.88
2005/07/14 11:35:51 209, 32.90
2005/07/14 11:35:51 210, 32.88
2005/07/14 11:35:51 211, 32.83
2005/07/14 11:35:51 212, 32.90
2005/07/14 11:35:51 213, 32.88
2005/07/14 11:35:51 214, 32.88
2005/07/14 11:35:51 215, 32.93
2005/07/14 11:35:51 216, 32.90
2005/07/14 11:35:51 217, 32.90
2005/07/14 11:35:51 218, 32.88
2005/07/14 11:35:51 219, 32.88
2005/07/14 11:35:51 220, 32.90
2005/07/14 11:35:51 221, 32.88
2005/07/14 11:35:51 222, 32.88
2005/07/14 11:35:51 223, 32.85
2005/07/14 11:35:51 224, 32.90
2005/07/14 11:35:51 225, 32.81
2005/07/14 11:35:51 226, 32.88
2005/07/14 11:35:51 227, 32.88
2005/07/14 11:35:51 228, 32.85
2005/07/14 11:35:51 229, 32.93
2005/07/14 11:35:51 230, 32.88
2005/07/14 11:35:51 231, 32.88
2005/07/14 11:35:51 232, 32.88
2005/07/14 11:35:51 233, 32.88
2005/07/14 11:35:51 234, 32.90
2005/07/14 11:35:51 235, 32.90
2005/07/14 11:35:51 236, 32.85
2005/07/14 11:35:51 237, 32.85
2005/07/14 11:35:51 238, 32.90
2005/07/14 11:35:51 239, 32.81
2005/07/14 11:35:51 240, 32.88
2005/07/14 11:35:51 241, 32.90
2005/07/14 11:35:51 242, 32.88
2005/07/14 11:35:51 243, 32.90
2005/07/14 11:35:51 244, 32.85
2005/07/14 11:35:51 245, 32.90
2005/07/14 11:35:51 246, 32.90
2005/07/14 11:35:51 247, 32.88
2005/07/14 11:35:51 248, 32.90
2005/07/14 11:35:51 249, 32.88
2005/07/14 11:35:51 250, 32.90
2005/07/14 11:35:51 251, 32.88
2005/07/14 11:35:51 252, 32.88
2005/07/14 11:35:51 253, 32.85
2005/07/14 11:35:51 254, 32.85
2005/07/14 11:35:51 255, 32.85
2005/07/14 11:35:51 256, 32.88
2005/07/14 11:35:51 257, 32.90
2005/07/14 11:35:51 258, 32.90
2005/07/14 11:35:51 259, 32.88
2005/07/14 11:35:51 260, 32.85
2005/07/14 11:35:51 261, 32.88
2005/07/14 11:35:51 262, 32.85
2005/07/14 11:35:51 263, 32.85
2005/07/14 11:35:51 264, 32.90
2005/07/14 11:35:51 265, 32.88
2005/07/14 11:35:51 266, 32.85
2005/07/14 11:35:51 267, 32.90
2005/07/14 11:35:51 268, 32.85
2005/07/14 11:35:51 269, 32.85
2005/07/14 11:35:51 270, 32.88
2005/07/14 11:35:51 271, 32.85
2005/07/14 11:35:51 272, 32.81
2005/07/14 11:35:51 273, 32.88
2005/07/14 11:35:51 274, 32.88
2005/07/14 11:35:51 275, 32.88
2005/07/14 11:35:51 276, 32.90
2005/07/14 11:35:51 277, 32.85
2005/07/14 11:35:51 278, 32.85
2005/07/14 11:35:51 279, 32.90
2005/07/14 11:35:51 280, 32.85
2005/07/14 11:35:51 281, 32.90
2005/07/14 11:35:51 282, 32.85
2005/07/14 11:35:51 283, 32.85
2005/07/14 11:35:51 284, 32.88
2005/07/14 11:35:51 285, 32.85
2005/07/14 11:35:51 286, 32.81
2005/07/14 11:35:51 287, 32.90
2005/07/14 11:35:51 288, 32.88
2005/07/14 11:35:51 289, 32.85
2005/07/14 11:35:51 290, 32.90
2005/07/14 11:35:51 291, 32.83
2005/07/14 11:35:51 292, 32.90
2005/07/14 11:35:51 293, 32.88
2005/07/14 11:35:51 294, 32.85
2005/07/14 11:35:51 295, 32.90
2005/07/14 11:35:51 296, 32.85
2005/07/14 11:35:51 297, 32.85
2005/07/14 11:35:51 298, 32.88
2005/07/14 11:35:51 299, 32.85
2005/07/14 11:35:51 300, 32.85
2005/07/14 11:35:51 301, 32.88
2005/07/14 11:35:51 302, 32.88
2005/07/14 11:35:51 303, 32.85
2005/07/14 11:35:51 304, 32.88
2005/07/14 11:35:51 305, 32.81
2005/07/14 11:35:51 306, 32.85
2005/07/14 11:35:51 307, 32.88
2005/07/14 11:35:51 308, 32.85
2005/07/14 11:35:51 309, 32.88
2005/07/14 11:35:51 310, 32.88
2005/07/14 11:35:51 311, 32.88
2005/07/14 11:35:51 312, 32.85
2005/07/14 11:35:51 313, 32.85
2005/07/14 11:35:51 314, 32.88
2005/07/14 11:35:51 315, 32.88
2005/07/14 11:35:51 316, 32.85
2005/07/14 11:35:51 317, 32.88
2005/07/14 11:35:51 318, 32.85
2005/07/14 11:35:51 319, 32.76
2005/07/14 11:35:51 320, 32.88
2005/07/14 11:35:51 321, 32.88
2005/07/14 11:35:51 322, 32.85
2005/07/14 11:35:51 323, 32.88
2005/07/14 11:35:51 324, 32.88
2005/07/14 11:35:51 325, 32.88
2005/07/14 11:35:51 326, 32.85
2005/07/14 11:35:51 327, 32.85
2005/07/14 11:35:51 328, 32.90
2005/07/14 11:35:51 329, 32.88
2005/07/14 11:35:51 330, 32.85
2005/07/14 11:35:51 331, 32.88
2005/07/14 11:35:51 332, 32.85
2005/07/14 11:35:51 333, 32.81
2005/07/14 11:35:51 334, 32.85
2005/07/14 11:35:51 335, 32.83
2005/07/14 11:35:51 336, 32.85
2005/07/14 11:35:51 337, 32.85
2005/07/14 11:35:51 338, 32.81
2005/07/14 11:35:51 339, 32.88
2005/07/14 11:35:51 340, 32.83
2005/07/14 11:35:51 341, 32.88
2005/07/14 11:35:51 342, 32.90
2005/07/14 11:35:51 343, 32.85
2005/07/14 11:35:51 344, 32.85
2005/07/14 11:35:51 345, 32.88
2005/07/14 11:35:51 346, 32.88
2005/07/14 11:35:51 347, 32.81
2005/07/14 11:35:51 348, 32.85
2005/07/14 11:35:51 349, 32.85
2005/07/14 11:35:51 350, 32.88
2005/07/14 11:35:51 351, 32.88
2005/07/14 11:35:51 352, 32.78
2005/07/14 11:35:51 353, 32.85
2005/07/14 11:35:51 354, 32.88
2005/07/14 11:35:51 355, 32.83
2005/07/14 11:35:51 356, 32.88
2005/07/14 11:35:51 357, 32.85
2005/07/14 11:35:51 358, 32.85
2005/07/14 11:35:51 359, 32.90
2005/07/14 11:35:51 360, 32.85
2005/07/14 11:35:51 361, 32.88
2005/07/14 11:35:51 362, 32.85
2005/07/14 11:35:51 363, 32.88
2005/07/14 11:35:51 364, 32.85
2005/07/14 11:35:51 365, 32.85
2005/07/14 11:35:51 366, 32.76
2005/07/14 11:35:51 367, 32.83
2005/07/14 11:35:51 368, 32.83
2005/07/14 11:35:51 369, 32.83
2005/07/14 11:35:51 370, 32.88
2005/07/14 11:35:51 371, 32.83
2005/07/14 11:35:51 372, 32.85
2005/07/14 11:35:51 373, 32.85
2005/07/14 11:35:51 374, 32.83
2005/07/14 11:35:51 375, 32.88
2005/07/14 11:35:51 376, 32.85
2005/07/14 11:35:51 377, 32.83
2005/07/14 11:35:51 378, 32.85
2005/07/14 11:35:51 379, 32.85
2005/07/14 11:35:51 380, 32.78
2005/07/14 11:35:51 381, 32.85
2005/07/14 11:35:51 382, 32.83
2005/07/14 11:35:51 383, 32.85
2005/07/14 11:35:51 384, 32.83
2005/07/14 11:35:51 385, 32.83
2005/07/14 11:35:51 386, 32.81
2005/07/14 11:35:51 387, 32.83
2005/07/14 11:35:51 388, 32.85
2005/07/14 11:35:51 389, 32.88
2005/07/14 11:35:51 390, 32.88
2005/07/14 11:35:51 391, 32.85
2005/07/14 11:35:51 392, 32.83
2005/07/14 11:35:51 393, 32.85
2005/07/14 11:35:51 394, 32.88
2005/07/14 11:35:51 395, 32.85
2005/07/14 11:35:51 396, 32.85
2005/07/14 11:35:51 397, 32.85
2005/07/14 11:35:51 398, 32.85
2005/07/14 11:35:51 399, 32.81
2005/07/14 11:35:51 400, 32.85
2005/07/14 11:35:51 401, 32.85
2005/07/14 11:35:51 402, 32.85
2005/07/14 11:35:51 403, 32.85
2005/07/14 11:35:51 404, 32.85
2005/07/14 11:35:51 405, 32.85
2005/07/14 11:35:51 406, 32.85
2005/07/14 11:35:51 407, 32.83
2005/07/14 11:35:51 408, 32.88
2005/07/14 11:35:51 409, 32.83
2005/07/14 11:35:51 410, 32.88
2005/07/14 11:35:51 411, 32.83
2005/07/14 11:35:51 412, 32.85
2005/07/14 11:35:51 413, 32.78
2005/07/14 11:35:51 414, 32.85
2005/07/14 11:35:51 415, 32.83
2005/07/14 11:35:51 416, 32.81
2005/07/14 11:35:51 417, 32.85
2005/07/14 11:35:51 418, 32.81
2005/07/14 11:35:51 419, 32.85
2005/07/14 11:35:51 420, 32.81
2005/07/14 11:35:51 421, 32.81
2005/07/14 11:35:51 422, 32.88
2005/07/14 11:35:51 423, 32.85
2005/07/14 11:35:51 424, 32.85
2005/07/14 11:35:51 425, 32.85
2005/07/14 11:35:51 426, 32.81
2005/07/14 11:35:51 427, 32.81
2005/07/14 11:35:51 428, 32.88
2005/07/14 11:35:51 429, 32.85
2005/07/14 11:35:51 430, 32.85
2005/07/14 11:35:51 431, 32.88
2005/07/14 11:35:51 432, 32.76
2005/07/14 11:35:51 433, 32.83
2005/07/14 11:35:51 434, 32.85
2005/07/14 11:35:51 435, 32.85
2005/07/14 11:35:51 436, 32.88
2005/07/14 11:35:51 437, 32.85
2005/07/14 11:35:51 438, 32.83
2005/07/14 11:35:51 439, 32.85
2005/07/14 11:35:51 440, 32.85
2005/07/14 11:35:51 441, 32.85
2005/07/14 11:35:51 442, 32.85
2005/07/14 11:35:51 443, 32.81
2005/07/14 11:35:51 444, 32.81
2005/07/14 11:35:51 445, 32.83
2005/07/14 11:35:51 446, 32.78
2005/07/14 11:35:51 447, 32.85
2005/07/14 11:35:51 448, 32.83
2005/07/14 11:35:51 449, 32.83
2005/07/14 11:35:51 450, 32.85
2005/07/14 11:35:51 451, 32.83
2005/07/14 11:35:51 452, 32.83
2005/07/14 11:35:51 453, 32.85
2005/07/14 11:35:51 454, 32.83
2005/07/14 11:35:51 455, 32.85
2005/07/14 11:35:51 456, 32.85
2005/07/14 11:35:51 457, 32.83
2005/07/14 11:35:51 458, 32.81
2005/07/14 11:35:51 459, 32.81
2005/07/14 11:35:51 460, 32.78
2005/07/14 11:35:51 461, 32.83
2005/07/14 11:35:51 462, 32.85
2005/07/14 11:35:51 463, 32.85
2005/07/14 11:35:51 464, 32.85
2005/07/14 11:35:51 465, 32.83
2005/07/14 11:35:51 466, 32.83
2005/07/14 11:35:51 467, 32.81
2005/07/14 11:35:51 468, 32.85
2005/07/14 11:35:51 469, 32.85
2005/07/14 11:35:51 470, 32.85
2005/07/14 11:35:51 471, 32.83
2005/07/14 11:35:51 472, 32.83
2005/07/14 11:35:51 473, 32.81
2005/07/14 11:35:51 474, 32.85
2005/07/14 11:35:51 475, 32.83
2005/07/14 11:35:51 476, 32.83
2005/07/14 11:35:51 477, 32.85
2005/07/14 11:35:51 478, 32.83
2005/07/14 11:35:51 479, 32.76
2005/07/14 11:35:51 480, 32.85
2005/07/14 11:35:51 481, 32.83
2005/07/14 11:35:51 482, 32.83
2005/07/14 11:35:51 483, 32.85
2005/07/14 11:35:51 484, 32.81
2005/07/14 11:35:51 485, 32.81
2005/07/14 11:35:51 486, 32.85
2005/07/14 11:35:51 487, 32.81
2005/07/14 11:35:51 488, 32.85
2005/07/14 11:35:51 489, 32.85
2005/07/14 11:35:51 490, 32.83
2005/07/14 11:35:51 491, 32.85
2005/07/14 11:35:51 492, 32.81
2005/07/14 11:35:51 493, 32.76
2005/07/14 11:35:51 494, 32.83
2005/07/14 11:35:51 495, 32.83
2005/07/14 11:35:51 496, 32.83
2005/07/14 11:35:51 497, 32.85
2005/07/14 11:35:51 498, 32.81
2005/07/14 11:35:51 499, 32.83
2005/07/14 11:35:51 500, 32.81
2005/07/14 11:35:51 501, 32.83
2005/07/14 11:35:51 502, 32.85
2005/07/14 11:35:51 503, 32.85
2005/07/14 11:35:51 504, 32.83
2005/07/14 11:35:51 505, 32.83
2005/07/14 11:35:51 506, 32.85
2005/07/14 11:35:51 507, 32.76
2005/07/14 11:35:51 508, 32.85
2005/07/14 11:35:51 509, 32.83
2005/07/14 11:35:51 510, 32.83
2005/07/14 11:35:51 511, 32.83
2005/07/14 11:35:51 512, 32.81
2005/07/14 11:35:51 513, 32.83
2005/07/14 11:35:51 514, 32.83
2005/07/14 11:35:51 515, 32.81
2005/07/14 11:35:51 516, 32.85
2005/07/14 11:35:51 517, 32.81
2005/07/14 11:35:51 518, 32.81
2005/07/14 11:35:51 519, 32.83
2005/07/14 11:35:51 520, 32.83
2005/07/14 11:35:51 521, 32.83
2005/07/14 11:35:51 522, 32.81
2005/07/14 11:35:51 523, 32.81
2005/07/14 11:35:51 524, 32.81
2005/07/14 11:35:51 525, 32.81
2005/07/14 11:35:51 526, 32.76
2005/07/14 11:35:51 527, 32.78
2005/07/14 11:35:51 528, 32.83
2005/07/14 11:35:51 529, 32.83
2005/07/14 11:35:51 530, 32.83
2005/07/14 11:35:51 531, 32.83
2005/07/14 11:35:51 532, 32.85
2005/07/14 11:35:51 533, 32.83
2005/07/14 11:35:51 534, 32.83
2005/07/14 11:35:51 535, 32.85
2005/07/14 11:35:51 536, 32.83
2005/07/14 11:35:51 537, 32.81
2005/07/14 11:35:51 538, 32.81
2005/07/14 11:35:51 539, 32.83
2005/07/14 11:35:51 540, 32.76
2005/07/14 11:35:51 541, 32.81
2005/07/14 11:35:51 542, 32.81
2005/07/14 11:35:51 543, 32.81
2005/07/14 11:35:51 544, 32.85
2005/07/14 11:35:51 545, 32.81
2005/07/14 11:35:51 546, 32.83
2005/07/14 11:35:51 547, 32.81
2005/07/14 11:35:51 548, 32.83
2005/07/14 11:35:51 549, 32.85
2005/07/14 11:35:51 550, 32.83
2005/07/14 11:35:51 551, 32.81
2005/07/14 11:35:51 552, 32.85
2005/07/14 11:35:51 553, 32.81
2005/07/14 11:35:51 554, 32.78
2005/07/14 11:35:51 555, 32.81
2005/07/14 11:35:51 556, 32.81
2005/07/14 11:35:51 557, 32.83
2005/07/14 11:35:51 558, 32.83
2005/07/14 11:35:51 559, 32.76
2005/07/14 11:35:51 560, 32.83
2005/07/14 11:35:51 561, 32.81
2005/07/14 11:35:51 562, 32.81
2005/07/14 11:35:51 563, 32.83
2005/07/14 11:35:51 564, 32.81
2005/07/14 11:35:51 565, 32.81
2005/07/14 11:35:51 566, 32.83
2005/07/14 11:35:51 567, 32.81
2005/07/14 11:35:51 568, 32.83
2005/07/14 11:35:51 569, 32.81
2005/07/14 11:35:51 570, 32.81
2005/07/14 11:35:51 571, 32.81
2005/07/14 11:35:51 572, 32.83
2005/07/14 11:35:51 573, 32.73
2005/07/14 11:35:51 574, 32.78
2005/07/14 11:35:51 575, 32.81
2005/07/14 11:35:51 576, 32.81
2005/07/14 11:35:51 577, 32.81
2005/07/14 11:35:51 578, 32.83
2005/07/14 11:35:51 579, 32.78
2005/07/14 11:35:51 580, 32.83
2005/07/14 11:35:51 581, 32.83
2005/07/14 11:35:51 582, 32.83
2005/07/14 11:35:51 583, 32.81
2005/07/14 11:35:51 584, 32.81
2005/07/14 11:35:51 585, 32.83
2005/07/14 11:35:51 586, 32.83
2005/07/14 11:35:51 587, 32.73
2005/07/14 11:35:51 588, 32.81
2005/07/14 11:35:51 589, 32.81
2005/07/14 11:35:51 590, 32.81
2005/07/14 11:35:51 591, 32.81
2005/07/14 11:35:51 592, 32.81
2005/07/14 11:35:51 593, 32.78
2005/07/14 11:35:51 594, 32.78
2005/07/14 11:35:51 595, 32.78
2005/07/14 11:35:51 596, 32.83
2005/07/14 11:35:51 597, 32.83
2005/07/14 11:35:51 598, 32.83
2005/07/14 11:35:51 599, 32.81
2005/07/14 11:35:51 600, 32.81
2005/07/14 11:35:51 601, 32.81
2005/07/14 11:35:51 602, 32.81
2005/07/14 11:35:51 603, 32.78
2005/07/14 11:35:51 604, 32.76
2005/07/14 11:35:51 605, 32.83
2005/07/14 11:35:51 606, 32.78
2005/07/14 11:35:51 607, 32.83
2005/07/14 11:35:51 608, 32.81
2005/07/14 11:35:51 609, 32.81
2005/07/14 11:35:51 610, 32.83
2005/07/14 11:35:51 611, 32.81
2005/07/14 11:35:51 612, 32.81
2005/07/14 11:35:51 613, 32.78
2005/07/14 11:35:51 614, 32.76
2005/07/14 11:35:51 615, 32.83
2005/07/14 11:35:51 616, 32.76
2005/07/14 11:35:51 617, 32.76
2005/07/14 11:35:51 618, 32.78
2005/07/14 11:35:51 619, 32.78
2005/07/14 11:35:51 620, 32.76
2005/07/14 11:35:51 621, 32.81
2005/07/14 11:35:51 622, 32.78
2005/07/14 11:35:51 623, 32.81
2005/07/14 11:35:51 624, 32.83
2005/07/14 11:35:51 625, 32.78
2005/07/14 11:35:51 626, 32.81
2005/07/14 11:35:51 627, 32.81
2005/07/14 11:35:51 628, 32.78
2005/07/14 11:35:51 629, 32.81
2005/07/14 11:35:51 630, 32.81
2005/07/14 11:35:51 631, 32.78
2005/07/14 11:35:51 632, 32.81
2005/07/14 11:35:51 633, 32.81
2005/07/14 11:35:51 634, 32.81
2005/07/14 11:35:51 635, 32.81
2005/07/14 11:35:51 636, 32.76
2005/07/14 11:35:51 637, 32.78
2005/07/14 11:35:51 638, 32.83
2005/07/14 11:35:51 639, 32.81
2005/07/14 11:35:51 640, 32.78
2005/07/14 11:35:51 641, 32.81
2005/07/14 11:35:51 642, 32.76
2005/07/14 11:35:51 643, 32.81
2005/07/14 11:35:51 644, 32.81
2005/07/14 11:35:51 645, 32.76
2005/07/14 11:35:51 646, 32.81
2005/07/14 11:35:51 647, 32.81
2005/07/14 11:35:51 648, 32.81
2005/07/14 11:35:51 649, 32.81
2005/07/14 11:35:51 650, 32.81
2005/07/14 11:35:51 651, 32.78
2005/07/14 11:35:51 652, 32.81
2005/07/14 11:35:51 653, 32.71
2005/07/14 11:35:51 654, 32.81
2005/07/14 11:35:51 655, 32.81
2005/07/14 11:35:51 656, 32.78
2005/07/14 11:35:51 657, 32.81
2005/07/14 11:35:51 658, 32.78
2005/07/14 11:35:51 659, 32.78
2005/07/14 11:35:51 660, 32.81
2005/07/14 11:35:51 661, 32.81
2005/07/14 11:35:51 662, 32.83
2005/07/14 11:35:51 663, 32.81
2005/07/14 11:35:51 664, 32.81
2005/07/14 11:35:51 665, 32.81
2005/07/14 11:35:51 666, 32.81
2005/07/14 11:35:51 667, 32.76
2005/07/14 11:35:51 668, 32.78
2005/07/14 11:35:51 669, 32.78
2005/07/14 11:35:51 670, 32.76
2005/07/14 11:35:51 671, 32.76
2005/07/14 11:35:51 672, 32.78
2005/07/14 11:35:51 673, 32.78
2005/07/14 11:35:51 674, 32.78
2005/07/14 11:35:51 675, 32.78
2005/07/14 11:35:51 676, 32.83
2005/07/14 11:35:51 677, 32.78
2005/07/14 11:35:51 678, 32.81
2005/07/14 11:35:51 679, 32.78
2005/07/14 11:35:51 680, 32.78
2005/07/14 11:35:51 681, 32.76
2005/07/14 11:35:51 682, 32.76
2005/07/14 11:35:51 683, 32.76
2005/07/14 11:35:51 684, 32.81
2005/07/14 11:35:51 685, 32.78
2005/07/14 11:35:51 686, 32.76
2005/07/14 11:35:51 687, 32.78
2005/07/14 11:35:51 688, 32.78
2005/07/14 11:35:51 689, 32.78
2005/07/14 11:35:51 690, 32.81
2005/07/14 11:35:51 691, 32.78
2005/07/14 11:35:51 692, 32.76
2005/07/14 11:35:51 693, 32.78
2005/07/14 11:35:51 694, 32.76
2005/07/14 11:35:51 695, 32.78
2005/07/14 11:35:51 696, 32.78
2005/07/14 11:35:51 697, 32.73
2005/07/14 11:35:51 698, 32.76
2005/07/14 11:35:51 699, 32.78
2005/07/14 11:35:51 700, 32.81
2005/07/14 11:35:51 701, 32.78
2005/07/14 11:35:51 702, 32.78
2005/07/14 11:35:51 703, 32.78
2005/07/14 11:35:51 704, 32.78
2005/07/14 11:35:51 705, 32.76
2005/07/14 11:35:51 706, 32.76
2005/07/14 11:35:51 707, 32.78
2005/07/14 11:35:51 708, 32.73
2005/07/14 11:35:51 709, 32.81
2005/07/14 11:35:51 710, 32.78
2005/07/14 11:35:51 711, 32.76
2005/07/14 11:35:51 712, 32.76
2005/07/14 11:35:51 713, 32.81
2005/07/14 11:35:51 714, 32.76
2005/07/14 11:35:51 715, 32.81
2005/07/14 11:35:51 716, 32.81
2005/07/14 11:35:51 717, 32.76
2005/07/14 11:35:51 718, 32.78
2005/07/14 11:35:51 719, 32.76
2005/07/14 11:35:51 720, 32.78
2005/07/14 11:35:51 721, 32.76
2005/07/14 11:35:51 722, 32.78
2005/07/14 11:35:51 723, 32.76
2005/07/14 11:35:51 724, 32.78
2005/07/14 11:35:51 725, 32.76
2005/07/14 11:35:51 726, 32.78
2005/07/14 11:35:51 727, 32.78
2005/07/14 11:35:51 728, 32.76
2005/07/14 11:35:51 729, 32.78
2005/07/14 11:35:51 730, 32.78
2005/07/14 11:35:51 731, 32.76
2005/07/14 11:35:51 732, 32.78
2005/07/14 11:35:51 733, 32.73
2005/07/14 11:35:51 734, 32.73
2005/07/14 11:35:51 735, 32.81
2005/07/14 11:35:51 736, 32.76
2005/07/14 11:35:51 737, 32.76
2005/07/14 11:35:51 738, 32.76
2005/07/14 11:35:51 739, 32.76
2005/07/14 11:35:51 740, 32.78
2005/07/14 11:35:51 741, 32.76
2005/07/14 11:35:51 742, 32.81
2005/07/14 11:35:51 743, 32.78
2005/07/14 11:35:51 744, 32.76
2005/07/14 11:35:51 745, 32.76
2005/07/14 11:35:51 746, 32.76
2005/07/14 11:35:51 747, 32.71
2005/07/14 11:35:51 748, 32.78
2005/07/14 11:35:51 749, 32.73
2005/07/14 11:35:51 750, 32.76
2005/07/14 11:35:51 751, 32.78
2005/07/14 11:35:51 752, 32.76
2005/07/14 11:35:51 753, 32.78
2005/07/14 11:35:51 754, 32.76
2005/07/14 11:35:51 755, 32.73
2005/07/14 11:35:51 756, 32.78
2005/07/14 11:35:51 757, 32.76
2005/07/14 11:35:51 758, 32.76
2005/07/14 11:35:51 759, 32.78
2005/07/14 11:35:51 760, 32.76
2005/07/14 11:35:51 761, 32.73
2005/07/14 11:35:51 762, 32.76
2005/07/14 11:35:51 763, 32.76
2005/07/14 11:35:51 764, 32.76
2005/07/14 11:35:51 765, 32.73
2005/07/14 11:35:51 766, 32.76
2005/07/14 11:35:51 767, 32.76
2005/07/14 11:35:51 768, 32.76
2005/07/14 11:35:51 769, 32.76
2005/07/14 11:35:51 770, 32.78
2005/07/14 11:35:51 771, 32.76
2005/07/14 11:35:51 772, 32.76
2005/07/14 11:35:51 773, 32.76
2005/07/14 11:35:51 774, 32.76
2005/07/14 11:35:51 775, 32.73
2005/07/14 11:35:51 776, 32.78
2005/07/14 11:35:51 777, 32.73
2005/07/14 11:35:51 778, 32.73
2005/07/14 11:35:51 779, 32.76
2005/07/14 11:35:51 780, 32.71
2005/07/14 11:35:51 781, 32.76
2005/07/14 11:35:51 782, 32.76
2005/07/14 11:35:51 783, 32.73
2005/07/14 11:35:51 784, 32.78
2005/07/14 11:35:51 785, 32.76
2005/07/14 11:35:51 786, 32.76
2005/07/14 11:35:51 787, 32.76
2005/07/14 11:35:51 788, 32.73
2005/07/14 11:35:51 789, 32.76
2005/07/14 11:35:51 790, 32.76
2005/07/14 11:35:51 791, 32.76
2005/07/14 11:35:51 792, 32.76
2005/07/14 11:35:51 793, 32.76
2005/07/14 11:35:51 794, 32.78
2005/07/14 11:35:51 795, 32.73
2005/07/14 11:35:51 796, 32.76
2005/07/14 11:35:51 797, 32.73
2005/07/14 11:35:51 798, 32.76
2005/07/14 11:35:51 799, 32.76
2005/07/14 11:35:51 800, 32.76
2005/07/14 11:35:51 801, 32.76
2005/07/14 11:35:51 802, 32.78
2005/07/14 11:35:51 803, 32.76
2005/07/14 11:35:51 804, 32.76
2005/07/14 11:35:51 805, 32.73
2005/07/14 11:35:51 806, 32.73
2005/07/14 11:35:51 807, 32.73
2005/07/14 11:35:51 808, 32.71
2005/07/14 11:35:51 809, 32.76
2005/07/14 11:35:51 810, 32.76
2005/07/14 11:35:51 811, 32.73
2005/07/14 11:35:51 812, 32.71
2005/07/14 11:35:51 813, 32.73
2005/07/14 11:35:51 814, 32.76
2005/07/14 11:35:51 815, 32.76
2005/07/14 11:35:51 816, 32.76
2005/07/14 11:35:51 817, 32.76
2005/07/14 11:35:51 818, 32.76
2005/07/14 11:35:51 819, 32.76
2005/07/14 11:35:51 820, 32.76
2005/07/14 11:35:51 821, 32.76
2005/07/14 11:35:51 822, 32.76
2005/07/14 11:35:51 823, 32.76
2005/07/14 11:35:51 824, 32.73
2005/07/14 11:35:51 825, 32.71
2005/07/14 11:35:51 826, 32.73
2005/07/14 11:35:51 827, 32.73
2005/07/14 11:35:51 828, 32.73
2005/07/14 11:35:51 829, 32.73
2005/07/14 11:35:51 830, 32.76
2005/07/14 11:35:51 831, 32.76
2005/07/14 11:35:51 832, 32.73
2005/07/14 11:35:51 833, 32.76
2005/07/14 11:35:51 834, 32.78
2005/07/14 11:35:51 835, 32.76
2005/07/14 11:35:51 836, 32.81
2005/07/14 11:35:51 837, 32.76
2005/07/14 11:35:51 838, 32.73
2005/07/14 11:35:51 839, 32.76
2005/07/14 11:35:51 840, 32.73
2005/07/14 11:35:51 841, 32.71
2005/07/14 11:35:51 842, 32.73
2005/07/14 11:35:51 843, 32.73
2005/07/14 11:35:51 844, 32.73
2005/07/14 11:35:51 845, 32.76
2005/07/14 11:35:51 846, 32.73
2005/07/14 11:35:51 847, 32.76
2005/07/14 11:35:51 848, 32.76
2005/07/14 11:35:51 849, 32.76
2005/07/14 11:35:51 850, 32.76
2005/07/14 11:35:51 851, 32.76
2005/07/14 11:35:51 852, 32.73
2005/07/14 11:35:51 853, 32.71
2005/07/14 11:35:51 854, 32.76
2005/07/14 11:35:51 855, 32.69
2005/07/14 11:35:51 856, 32.73
2005/07/14 11:35:51 857, 32.73
2005/07/14 11:35:51 858, 32.73
2005/07/14 11:35:51 859, 32.76
2005/07/14 11:35:51 860, 32.71
2005/07/14 11:35:51 861, 32.73
2005/07/14 11:35:51 862, 32.73
2005/07/14 11:35:51 863, 32.73
2005/07/14 11:35:51 864, 32.73
2005/07/14 11:35:51 865, 32.76
2005/07/14 11:35:51 866, 32.73
2005/07/14 11:35:51 867, 32.73
2005/07/14 11:35:51 868, 32.73
2005/07/14 11:35:51 869, 32.73
2005/07/14 11:35:51 870, 32.73
2005/07/14 11:35:51 871, 32.76
2005/07/14 11:35:51 872, 32.73
2005/07/14 11:35:51 873, 32.73
2005/07/14 11:35:51 874, 32.69
2005/07/14 11:35:51 875, 32.73
2005/07/14 11:35:51 876, 32.73
2005/07/14 11:35:51 877, 32.73
2005/07/14 11:35:51 878, 32.73
2005/07/14 11:35:51 879, 32.71
2005/07/14 11:35:51 880, 32.71
2005/07/14 11:35:51 881, 32.71
2005/07/14 11:35:51 882, 32.73
2005/07/14 11:35:51 883, 32.73
2005/07/14 11:35:51 884, 32.71
2005/07/14 11:35:51 885, 32.71
2005/07/14 11:35:51 886, 32.73
2005/07/14 11:35:51 887, 32.76
2005/07/14 11:35:51 888, 32.71
2005/07/14 11:35:51 889, 32.76
2005/07/14 11:35:51 890, 32.71
2005/07/14 11:35:51 891, 32.73
2005/07/14 11:35:51 892, 32.71
2005/07/14 11:35:51 893, 32.73
2005/07/14 11:35:51 894, 32.71
2005/07/14 11:35:51 895, 32.76
2005/07/14 11:35:51 896, 32.71
2005/07/14 11:35:51 897, 32.73
2005/07/14 11:35:51 898, 32.71
2005/07/14 11:35:51 899, 32.71
2005/07/14 11:35:51 900, 32.71
2005/07/14 11:35:51 901, 32.71
2005/07/14 11:35:51 902, 32.71
2005/07/14 11:35:51 903, 32.73
2005/07/14 11:35:51 904, 32.73
2005/07/14 11:35:51 905, 32.73
2005/07/14 11:35:51 906, 32.73
2005/07/14 11:35:51 907, 32.69
2005/07/14 11:35:51 908, 32.71
2005/07/14 11:35:51 909, 32.71
2005/07/14 11:35:51 910, 32.71
2005/07/14 11:35:51 911, 32.73
2005/07/14 11:35:51 912, 32.73
2005/07/14 11:35:51 913, 32.71
2005/07/14 11:35:51 914, 32.71
2005/07/14 11:35:51 915, 32.71
2005/07/14 11:35:51 916, 32.71
2005/07/14 11:35:51 917, 32.71
2005/07/14 11:35:51 918, 32.71
2005/07/14 11:35:51 919, 32.71
2005/07/14 11:35:51 920, 32.71
2005/07/14 11:35:51 921, 32.69
2005/07/14 11:35:51 922, 32.71
2005/07/14 11:35:51 923, 32.73
2005/07/14 11:35:51 924, 32.73
2005/07/14 11:35:51 925, 32.73
2005/07/14 11:35:51 926, 32.71
2005/07/14 11:35:51 927, 32.73
2005/07/14 11:35:51 928, 32.71
2005/07/14 11:35:51 929, 32.71
2005/07/14 11:35:51 930, 32.71
2005/07/14 11:35:51 931, 32.71
2005/07/14 11:35:51 932, 32.71
2005/07/14 11:35:51 933, 32.71
2005/07/14 11:35:51 934, 32.71
2005/07/14 11:35:51 935, 32.69
2005/07/14 11:35:51 936, 32.71
2005/07/14 11:35:51 937, 32.71
2005/07/14 11:35:51 938, 32.71
2005/07/14 11:35:51 939, 32.71
2005/07/14 11:35:51 940, 32.71
2005/07/14 11:35:51 941, 32.71
2005/07/14 11:35:51 942, 32.73
2005/07/14 11:35:51 943, 32.73
2005/07/14 11:35:51 944, 32.71
2005/07/14 11:35:51 945, 32.73
2005/07/14 11:35:51 946, 32.71
2005/07/14 11:35:51 947, 32.71
2005/07/14 11:35:51 948, 32.73
2005/07/14 11:35:51 949, 32.71
2005/07/14 11:35:51 950, 32.71
2005/07/14 11:35:51 951, 32.73
2005/07/14 11:35:51 952, 32.71
2005/07/14 11:35:51 953, 32.71
2005/07/14 11:35:51 954, 32.73
2005/07/14 11:35:51 955, 32.69
2005/07/14 11:35:51 956, 32.71
2005/07/14 11:35:51 957, 32.71
2005/07/14 11:35:51 958, 32.71
2005/07/14 11:35:51 959, 32.71
2005/07/14 11:35:51 960, 32.69
2005/07/14 11:35:51 961, 32.71
2005/07/14 11:35:51 962, 32.71
2005/07/14 11:35:51 963, 32.73
2005/07/14 11:35:51 964, 32.71
2005/07/14 11:35:51 965, 32.71
2005/07/14 11:35:51 966, 32.73
2005/07/14 11:35:51 967, 32.71
2005/07/14 11:35:51 968, 32.66
2005/07/14 11:35:51 969, 32.73
2005/07/14 11:35:51 970, 32.73
2005/07/14 11:35:51 971, 32.71
2005/07/14 11:35:51 972, 32.71
2005/07/14 11:35:51 973, 32.71
2005/07/14 11:35:51 974, 32.71
2005/07/14 11:35:51 975, 32.71
2005/07/14 11:35:51 976, 32.71
2005/07/14 11:35:51 977, 32.73
2005/07/14 11:35:51 978, 32.71
2005/07/14 11:35:51 979, 32.71
2005/07/14 11:35:51 980, 32.71
2005/07/14 11:35:51 981, 32.71
2005/07/14 11:35:51 982, 32.66
2005/07/14 11:35:51 983, 32.71
2005/07/14 11:35:51 984, 32.71
2005/07/14 11:35:51 985, 32.71
2005/07/14 11:35:51 986, 32.69
2005/07/14 11:35:51 987, 32.71
2005/07/14 11:35:51 988, 32.71
2005/07/14 11:35:51 989, 32.69
2005/07/14 11:35:51 990, 32.69
2005/07/14 11:35:51 991, 32.73
2005/07/14 11:35:51 992, 32.71
2005/07/14 11:35:51 993, 32.71
2005/07/14 11:35:51 994, 32.71
2005/07/14 11:35:51 995, 32.71
2005/07/14 11:35:51 996, 32.69
2005/07/14 11:35:51 997, 32.71
2005/07/14 11:35:51 998, 32.71
2005/07/14 11:35:51 999, 32.71
2005/07/14 11:35:52 000, 32.69
2005/07/14 11:35:52 001, 32.71
2005/07/14 11:35:52 002, 32.69
2005/07/14 11:35:52 003, 32.71
2005/07/14 11:35:52 004, 32.69
2005/07/14 11:35:52 005, 32.71
2005/07/14 11:35:52 006, 32.71
2005/07/14 11:35:52 007, 32.71
2005/07/14 11:35:52 008, 32.69
2005/07/14 11:35:52 009, 32.69
2005/07/14 11:35:52 010, 32.73
2005/07/14 11:35:52 011, 32.71
2005/07/14 11:35:52 012, 32.71
2005/07/14 11:35:52 013, 32.71
2005/07/14 11:35:52 014, 32.71
2005/07/14 11:35:52 015, 32.69
2005/07/14 11:35:52 016, 32.69
2005/07/14 11:35:52 017, 32.71
2005/07/14 11:35:52 018, 32.71
2005/07/14 11:35:52 019, 32.71
2005/07/14 11:35:52 020, 32.69
2005/07/14 11:35:52 021, 32.71
2005/07/14 11:35:52 022, 32.69
2005/07/14 11:35:52 023, 32.66
2005/07/14 11:35:52 024, 32.71
2005/07/14 11:35:52 025, 32.71
2005/07/14 11:35:52 026, 32.69
2005/07/14 11:35:52 027, 32.69
2005/07/14 11:35:52 028, 32.69
2005/07/14 11:35:52 029, 32.66
2005/07/14 11:35:52 030, 32.69
2005/07/14 11:35:52 031, 32.69
2005/07/14 11:35:52 032, 32.71
2005/07/14 11:35:52 033, 32.69
2005/07/14 11:35:52 034, 32.66
2005/07/14 11:35:52 035, 32.69
2005/07/14 11:35:52 036, 32.69
2005/07/14 11:35:52 037, 32.71
2005/07/14 11:35:52 038, 32.71
2005/07/14 11:35:52 039, 32.71
2005/07/14 11:35:52 040, 32.69
2005/07/14 11:35:52 041, 32.71
2005/07/14 11:35:52 042, 32.69
2005/07/14 11:35:52 043, 32.71
2005/07/14 11:35:52 044, 32.69
2005/07/14 11:35:52 045, 32.71
2005/07/14 11:35:52 046, 32.71
2005/07/14 11:35:52 047, 32.71
2005/07/14 11:35:52 048, 32.64
2005/07/14 11:35:52 049, 32.69
2005/07/14 11:35:52 050, 32.66
2005/07/14 11:35:52 051, 32.66
2005/07/14 11:35:52 052, 32.71
2005/07/14 11:35:52 053, 32.69
2005/07/14 11:35:52 054, 32.66
2005/07/14 11:35:52 055, 32.71
2005/07/14 11:35:52 056, 32.69
2005/07/14 11:35:52 057, 32.66
2005/07/14 11:35:52 058, 32.69
2005/07/14 11:35:52 059, 32.69
2005/07/14 11:35:52 060, 32.71
2005/07/14 11:35:52 061, 32.69
2005/07/14 11:35:52 062, 32.64
2005/07/14 11:35:52 063, 32.71
2005/07/14 11:35:52 064, 32.71
2005/07/14 11:35:52 065, 32.69
2005/07/14 11:35:52 066, 32.69
2005/07/14 11:35:52 067, 32.66
2005/07/14 11:35:52 068, 32.69
2005/07/14 11:35:52 069, 32.71
2005/07/14 11:35:52 070, 32.69
2005/07/14 11:35:52 071, 32.71
2005/07/14 11:35:52 072, 32.71
2005/07/14 11:35:52 073, 32.71
2005/07/14 11:35:52 074, 32.69
2005/07/14 11:35:52 075, 32.71
2005/07/14 11:35:52 076, 32.66
2005/07/14 11:35:52 077, 32.69
2005/07/14 11:35:52 078, 32.71
2005/07/14 11:35:52 079, 32.66
2005/07/14 11:35:52 080, 32.69
2005/07/14 11:35:52 081, 32.69
2005/07/14 11:35:52 082, 32.69
2005/07/14 11:35:52 083, 32.66
2005/07/14 11:35:52 084, 32.71
2005/07/14 11:35:52 085, 32.71
2005/07/14 11:35:52 086, 32.66
2005/07/14 11:35:52 087, 32.71
2005/07/14 11:35:52 088, 32.66
2005/07/14 11:35:52 089, 32.69
2005/07/14 11:35:52 090, 32.69
2005/07/14 11:35:52 091, 32.69
2005/07/14 11:35:52 092, 32.69
2005/07/14 11:35:52 093, 32.69
2005/07/14 11:35:52 094, 32.69
2005/07/14 11:35:52 095, 32.66
2005/07/14 11:35:52 096, 32.69
2005/07/14 11:35:52 097, 32.66
2005/07/14 11:35:52 098, 32.66
2005/07/14 11:35:52 099, 32.69
2005/07/14 11:35:52 100, 32.64
2005/07/14 11:35:52 101, 32.66
2005/07/14 11:35:52 102, 32.66
2005/07/14 11:35:52 103, 32.69
2005/07/14 11:35:52 104, 32.71
2005/07/14 11:35:52 105, 32.66
2005/07/14 11:35:52 106, 32.66
2005/07/14 11:35:52 107, 32.69
2005/07/14 11:35:52 108, 32.66
2005/07/14 11:35:52 109, 32.66
2005/07/14 11:35:52 110, 32.69
2005/07/14 11:35:52 111, 32.69
2005/07/14 11:35:52 112, 32.69
2005/07/14 11:35:52 113, 32.69
2005/07/14 11:35:52 114, 32.66
2005/07/14 11:35:52 115, 32.66
2005/07/14 11:35:52 116, 32.66
2005/07/14 11:35:52 117, 32.66
2005/07/14 11:35:52 118, 32.69
2005/07/14 11:35:52 119, 32.69
2005/07/14 11:35:52 120, 32.69
2005/07/14 11:35:52 121, 32.66
2005/07/14 11:35:52 122, 32.69
2005/07/14 11:35:52 123, 32.66
2005/07/14 11:35:52 124, 32.69
2005/07/14 11:35:52 125, 32.66
2005/07/14 11:35:52 126, 32.69
2005/07/14 11:35:52 127, 32.66
2005/07/14 11:35:52 128, 32.64
2005/07/14 11:35:52 129, 32.69
2005/07/14 11:35:52 130, 32.66
2005/07/14 11:35:52 131, 32.66
2005/07/14 11:35:52 132, 32.66
2005/07/14 11:35:52 133, 32.66
2005/07/14 11:35:52 134, 32.66
2005/07/14 11:35:52 135, 32.69
2005/07/14 11:35:52 136, 32.66
2005/07/14 11:35:52 137, 32.66
2005/07/14 11:35:52 138, 32.69
2005/07/14 11:35:52 139, 32.66
2005/07/14 11:35:52 140, 32.66
2005/07/14 11:35:52 141, 32.69
2005/07/14 11:35:52 142, 32.61
2005/07/14 11:35:52 143, 32.66
2005/07/14 11:35:52 144, 32.69
2005/07/14 11:35:52 145, 32.66
2005/07/14 11:35:52 146, 32.61
2005/07/14 11:35:52 147, 32.66
2005/07/14 11:35:52 148, 32.66
2005/07/14 11:35:52 149, 32.66
2005/07/14 11:35:52 150, 32.64
2005/07/14 11:35:52 151, 32.66
2005/07/14 11:35:52 152, 32.66
2005/07/14 11:35:52 153, 32.66
2005/07/14 11:35:52 154, 32.66
2005/07/14 11:35:52 155, 32.66
2005/07/14 11:35:52 156, 32.61
2005/07/14 11:35:52 157, 32.66
2005/07/14 11:35:52 158, 32.66
2005/07/14 11:35:52 159, 32.64
2005/07/14 11:35:52 160, 32.66
2005/07/14 11:35:52 161, 32.66
2005/07/14 11:35:52 162, 32.66
2005/07/14 11:35:52 163, 32.66
2005/07/14 11:35:52 164, 32.66
2005/07/14 11:35:52 165, 32.66
2005/07/14 11:35:52 166, 32.66
2005/07/14 11:35:52 167, 32.66
2005/07/14 11:35:52 168, 32.64
2005/07/14 11:35:52 169, 32.64
2005/07/14 11:35:52 170, 32.66
2005/07/14 11:35:52 171, 32.66
2005/07/14 11:35:52 172, 32.66
2005/07/14 11:35:52 173, 32.69
2005/07/14 11:35:52 174, 32.66
2005/07/14 11:35:52 175, 32.64
2005/07/14 11:35:52 176, 32.66
2005/07/14 11:35:52 177, 32.66
2005/07/14 11:35:52 178, 32.69
2005/07/14 11:35:52 179, 32.66
2005/07/14 11:35:52 180, 32.66
2005/07/14 11:35:52 181, 32.64
2005/07/14 11:35:52 182, 32.66
2005/07/14 11:35:52 183, 32.66
2005/07/14 11:35:52 184, 32.66
2005/07/14 11:35:52 185, 32.66
2005/07/14 11:35:52 186, 32.66
2005/07/14 11:35:52 187, 32.66
2005/07/14 11:35:52 188, 32.66
2005/07/14 11:35:52 189, 32.64
2005/07/14 11:35:52 190, 32.66
2005/07/14 11:35:52 191, 32.66
2005/07/14 11:35:52 192, 32.66
2005/07/14 11:35:52 193, 32.69
2005/07/14 11:35:52 194, 32.66
2005/07/14 11:35:52 195, 32.66
2005/07/14 11:35:52 196, 32.64
2005/07/14 11:35:52 197, 32.66
2005/07/14 11:35:52 198, 32.66
2005/07/14 11:35:52 199, 32.66
2005/07/14 11:35:52 200, 32.64
2005/07/14 11:35:52 201, 32.64
2005/07/14 11:35:52 202, 32.66
2005/07/14 11:35:52 203, 32.64
2005/07/14 11:35:52 204, 32.66
2005/07/14 11:35:52 205, 32.64
2005/07/14 11:35:52 206, 32.66
2005/07/14 11:35:52 207, 32.69
2005/07/14 11:35:52 208, 32.64
2005/07/14 11:35:52 209, 32.64
2005/07/14 11:35:52 210, 32.64
2005/07/14 11:35:52 211, 32.64
2005/07/14 11:35:52 212, 32.66
2005/07/14 11:35:52 213, 32.66
2005/07/14 11:35:52 214, 32.64
2005/07/14 11:35:52 215, 32.64
2005/07/14 11:35:52 216, 32.64
2005/07/14 11:35:52 217, 32.64
2005/07/14 11:35:52 218, 32.66
2005/07/14 11:35:52 219, 32.66
2005/07/14 11:35:52 220, 32.64
2005/07/14 11:35:52 221, 32.66
2005/07/14 11:35:52 222, 32.61
2005/07/14 11:35:52 223, 32.64
2005/07/14 11:35:52 224, 32.66
2005/07/14 11:35:52 225, 32.64
2005/07/14 11:35:52 226, 32.64
2005/07/14 11:35:52 227, 32.66
2005/07/14 11:35:52 228, 32.64
2005/07/14 11:35:52 229, 32.66
2005/07/14 11:35:52 230, 32.66
2005/07/14 11:35:52 231, 32.69
2005/07/14 11:35:52 232, 32.64
2005/07/14 11:35:52 233, 32.64
2005/07/14 11:35:52 234, 32.64
2005/07/14 11:35:52 235, 32.64
2005/07/14 11:35:52 236, 32.59
2005/07/14 11:35:52 237, 32.61
2005/07/14 11:35:52 238, 32.64
2005/07/14 11:35:52 239, 32.64
2005/07/14 11:35:52 240, 32.64
2005/07/14 11:35:52 241, 32.64
2005/07/14 11:35:52 242, 32.64
2005/07/14 11:35:52 243, 32.64
2005/07/14 11:35:52 244, 32.64
2005/07/14 11:35:52 245, 32.66
2005/07/14 11:35:52 246, 32.64
2005/07/14 11:35:52 247, 32.64
2005/07/14 11:35:52 248, 32.66
2005/07/14 11:35:52 249, 32.64
2005/07/14 11:35:52 250, 32.64
2005/07/14 11:35:52 251, 32.64
2005/07/14 11:35:52 252, 32.61
2005/07/14 11:35:52 253, 32.66
2005/07/14 11:35:52 254, 32.64
2005/07/14 11:35:52 255, 32.61
2005/07/14 11:35:52 256, 32.61
2005/07/14 11:35:52 257, 32.61
2005/07/14 11:35:52 258, 32.64
2005/07/14 11:35:52 259, 32.66
2005/07/14 11:35:52 260, 32.64
2005/07/14 11:35:52 261, 32.64
2005/07/14 11:35:52 262, 32.64
2005/07/14 11:35:52 263, 32.64
2005/07/14 11:35:52 264, 32.64
2005/07/14 11:35:52 265, 32.64
2005/07/14 11:35:52 266, 32.64
2005/07/14 11:35:52 267, 32.66
2005/07/14 11:35:52 268, 32.64
2005/07/14 11:35:52 269, 32.59
2005/07/14 11:35:52 270, 32.64
2005/07/14 11:35:52 271, 32.64
2005/07/14 11:35:52 272, 32.61
2005/07/14 11:35:52 273, 32.64
2005/07/14 11:35:52 274, 32.64
2005/07/14 11:35:52 275, 32.61
2005/07/14 11:35:52 276, 32.64
2005/07/14 11:35:52 277, 32.64
2005/07/14 11:35:52 278, 32.61
2005/07/14 11:35:52 279, 32.61
2005/07/14 11:35:52 280, 32.66
2005/07/14 11:35:52 281, 32.61
2005/07/14 11:35:52 282, 32.61
2005/07/14 11:35:52 283, 32.61
2005/07/14 11:35:52 284, 32.64
2005/07/14 11:35:52 285, 32.61
2005/07/14 11:35:52 286, 32.61
2005/07/14 11:35:52 287, 32.64
2005/07/14 11:35:52 288, 32.61
2005/07/14 11:35:52 289, 32.64
2005/07/14 11:35:52 290, 32.64
2005/07/14 11:35:52 291, 32.61
2005/07/14 11:35:52 292, 32.64
2005/07/14 11:35:52 293, 32.64
2005/07/14 11:35:52 294, 32.61
2005/07/14 11:35:52 295, 32.61
2005/07/14 11:35:52 296, 32.64
2005/07/14 11:35:52 297, 32.61
2005/07/14 11:35:52 298, 32.64
2005/07/14 11:35:52 299, 32.64
2005/07/14 11:35:52 300, 32.64
2005/07/14 11:35:52 301, 32.66
2005/07/14 11:35:52 302, 32.61
2005/07/14 11:35:52 303, 32.64
2005/07/14 11:35:52 304, 32.64
2005/07/14 11:35:52 305, 32.64
2005/07/14 11:35:52 306, 32.64
2005/07/14 11:35:52 307, 32.61
2005/07/14 11:35:52 308, 32.61
2005/07/14 11:35:52 309, 32.61
2005/07/14 11:35:52 310, 32.64
2005/07/14 11:35:52 311, 32.61
2005/07/14 11:35:52 312, 32.64
2005/07/14 11:35:52 313, 32.64
2005/07/14 11:35:52 314, 32.64
2005/07/14 11:35:52 315, 32.64
2005/07/14 11:35:52 316, 32.61
2005/07/14 11:35:52 317, 32.61
2005/07/14 11:35:52 318, 32.61
2005/07/14 11:35:52 319, 32.61
2005/07/14 11:35:52 320, 32.61
2005/07/14 11:35:52 321, 32.61
2005/07/14 11:35:52 322, 32.61
2005/07/14 11:35:52 323, 32.61
2005/07/14 11:35:52 324, 32.61
2005/07/14 11:35:52 325, 32.64
2005/07/14 11:35:52 326, 32.61
2005/07/14 11:35:52 327, 32.61
2005/07/14 11:35:52 328, 32.61
2005/07/14 11:35:52 329, 32.61
2005/07/14 11:35:52 330, 32.59
2005/07/14 11:35:52 331, 32.64
2005/07/14 11:35:52 332, 32.64
2005/07/14 11:35:52 333, 32.61
2005/07/14 11:35:52 334, 32.64
2005/07/14 11:35:52 335, 32.61
2005/07/14 11:35:52 336, 32.61
2005/07/14 11:35:52 337, 32.61
2005/07/14 11:35:52 338, 32.61
2005/07/14 11:35:52 339, 32.64
2005/07/14 11:35:52 340, 32.61
2005/07/14 11:35:52 341, 32.61
2005/07/14 11:35:52 342, 32.61
2005/07/14 11:35:52 343, 32.61
2005/07/14 11:35:52 344, 32.59
2005/07/14 11:35:52 345, 32.61
2005/07/14 11:35:52 346, 32.61
2005/07/14 11:35:52 347, 32.64
2005/07/14 11:35:52 348, 32.64
2005/07/14 11:35:52 349, 32.61
2005/07/14 11:35:52 350, 32.61
2005/07/14 11:35:52 351, 32.61
2005/07/14 11:35:52 352, 32.61
2005/07/14 11:35:52 353, 32.61
2005/07/14 11:35:52 354, 32.61
2005/07/14 11:35:52 355, 32.61
2005/07/14 11:35:52 356, 32.61
2005/07/14 11:35:52 357, 32.64
2005/07/14 11:35:52 358, 32.61
2005/07/14 11:35:52 359, 32.61
2005/07/14 11:35:52 360, 32.61
2005/07/14 11:35:52 361, 32.59
2005/07/14 11:35:52 362, 32.59
2005/07/14 11:35:52 363, 32.56
2005/07/14 11:35:52 364, 32.61
2005/07/14 11:35:52 365, 32.61
2005/07/14 11:35:52 366, 32.59
2005/07/14 11:35:52 367, 32.59
2005/07/14 11:35:52 368, 32.61
2005/07/14 11:35:52 369, 32.61
2005/07/14 11:35:52 370, 32.61
2005/07/14 11:35:52 371, 32.61
2005/07/14 11:35:52 372, 32.61
2005/07/14 11:35:52 373, 32.59
2005/07/14 11:35:52 374, 32.61
2005/07/14 11:35:52 375, 32.61
2005/07/14 11:35:52 376, 32.61
2005/07/14 11:35:52 377, 32.59
2005/07/14 11:35:52 378, 32.64
2005/07/14 11:35:52 379, 32.61
2005/07/14 11:35:52 380, 32.64
2005/07/14 11:35:52 381, 32.61
2005/07/14 11:35:52 382, 32.61
2005/07/14 11:35:52 383, 32.61
2005/07/14 11:35:52 384, 32.59
2005/07/14 11:35:52 385, 32.61
2005/07/14 11:35:52 386, 32.64
2005/07/14 11:35:52 387, 32.61
2005/07/14 11:35:52 388, 32.61
2005/07/14 11:35:52 389, 32.61
2005/07/14 11:35:52 390, 32.61
2005/07/14 11:35:52 391, 32.61
2005/07/14 11:35:52 392, 32.59
2005/07/14 11:35:52 393, 32.59
2005/07/14 11:35:52 394, 32.61
2005/07/14 11:35:52 395, 32.61
2005/07/14 11:35:52 396, 32.59
2005/07/14 11:35:52 397, 32.61
2005/07/14 11:35:52 398, 32.61
2005/07/14 11:35:52 399, 32.61
2005/07/14 11:35:52 400, 32.61
2005/07/14 11:35:52 401, 32.59
2005/07/14 11:35:52 402, 32.61
2005/07/14 11:35:52 403, 32.61
2005/07/14 11:35:52 404, 32.61
2005/07/14 11:35:52 405, 32.56
2005/07/14 11:35:52 406, 32.61
2005/07/14 11:35:52 407, 32.61
2005/07/14 11:35:52 408, 32.61
2005/07/14 11:35:52 409, 32.61
2005/07/14 11:35:52 410, 32.59
2005/07/14 11:35:52 411, 32.61
2005/07/14 11:35:52 412, 32.59
2005/07/14 11:35:52 413, 32.59
2005/07/14 11:35:52 414, 32.61
2005/07/14 11:35:52 415, 32.59
2005/07/14 11:35:52 416, 32.59
2005/07/14 11:35:52 417, 32.61
2005/07/14 11:35:52 418, 32.59
2005/07/14 11:35:52 419, 32.61
2005/07/14 11:35:52 420, 32.64
2005/07/14 11:35:52 421, 32.61
2005/07/14 11:35:52 422, 32.61
2005/07/14 11:35:52 423, 32.61
2005/07/14 11:35:52 424, 32.56
2005/07/14 11:35:52 425, 32.61
2005/07/14 11:35:52 426, 32.61
2005/07/14 11:35:52 427, 32.59
2005/07/14 11:35:52 428, 32.61
2005/07/14 11:35:52 429, 32.59
2005/07/14 11:35:52 430, 32.61
2005/07/14 11:35:52 431, 32.59
2005/07/14 11:35:52 432, 32.59
2005/07/14 11:35:52 433, 32.61
2005/07/14 11:35:52 434, 32.61
2005/07/14 11:35:52 435, 32.61
2005/07/14 11:35:52 436, 32.59
2005/07/14 11:35:52 437, 32.61
2005/07/14 11:35:52 438, 32.56
2005/07/14 11:35:52 439, 32.61
2005/07/14 11:35:52 440, 32.61
2005/07/14 11:35:52 441, 32.61
2005/07/14 11:35:52 442, 32.59
2005/07/14 11:35:52 443, 32.56
2005/07/14 11:35:52 444, 32.56
2005/07/14 11:35:52 445, 32.59
2005/07/14 11:35:52 446, 32.59
2005/07/14 11:35:52 447, 32.59
2005/07/14 11:35:52 448, 32.59
2005/07/14 11:35:52 449, 32.59
2005/07/14 11:35:52 450, 32.61
2005/07/14 11:35:52 451, 32.61
2005/07/14 11:35:52 452, 32.61
2005/07/14 11:35:52 453, 32.59
2005/07/14 11:35:52 454, 32.59
2005/07/14 11:35:52 455, 32.61
2005/07/14 11:35:52 456, 32.59
2005/07/14 11:35:52 457, 32.56
2005/07/14 11:35:52 458, 32.59
2005/07/14 11:35:52 459, 32.59
2005/07/14 11:35:52 460, 32.61
2005/07/14 11:35:52 461, 32.59
2005/07/14 11:35:52 462, 32.56
2005/07/14 11:35:52 463, 32.56
2005/07/14 11:35:52 464, 32.59
2005/07/14 11:35:52 465, 32.59
2005/07/14 11:35:52 466, 32.59
2005/07/14 11:35:52 467, 32.59
2005/07/14 11:35:52 468, 32.59
2005/07/14 11:35:52 469, 32.59
2005/07/14 11:35:52 470, 32.59
2005/07/14 11:35:52 471, 32.54
2005/07/14 11:35:52 472, 32.56
2005/07/14 11:35:52 473, 32.59
2005/07/14 11:35:52 474, 32.59
2005/07/14 11:35:52 475, 32.61
2005/07/14 11:35:52 476, 32.56
2005/07/14 11:35:52 477, 32.59
2005/07/14 11:35:52 478, 32.59
2005/07/14 11:35:52 479, 32.59
2005/07/14 11:35:52 480, 32.61
2005/07/14 11:35:52 481, 32.59
2005/07/14 11:35:52 482, 32.59
2005/07/14 11:35:52 483, 32.56
2005/07/14 11:35:52 484, 32.59
2005/07/14 11:35:52 485, 32.59
2005/07/14 11:35:52 486, 32.61
2005/07/14 11:35:52 487, 32.59
2005/07/14 11:35:52 488, 32.59
2005/07/14 11:35:52 489, 32.59
2005/07/14 11:35:52 490, 32.54
2005/07/14 11:35:52 491, 32.56
2005/07/14 11:35:52 492, 32.59
2005/07/14 11:35:52 493, 32.56
2005/07/14 11:35:52 494, 32.59
2005/07/14 11:35:52 495, 32.56
2005/07/14 11:35:52 496, 32.56
2005/07/14 11:35:52 497, 32.59
2005/07/14 11:35:52 498, 32.59
2005/07/14 11:35:52 499, 32.56
2005/07/14 11:35:52 500, 32.56
2005/07/14 11:35:52 501, 32.59
2005/07/14 11:35:52 502, 32.59
2005/07/14 11:35:52 503, 32.59
2005/07/14 11:35:52 504, 32.54
2005/07/14 11:35:52 505, 32.59
2005/07/14 11:35:52 506, 32.59
2005/07/14 11:35:52 507, 32.59
2005/07/14 11:35:52 508, 32.56
2005/07/14 11:35:52 509, 32.56
2005/07/14 11:35:52 510, 32.56
2005/07/14 11:35:52 511, 32.56
2005/07/14 11:35:52 512, 32.61
2005/07/14 11:35:52 513, 32.59
2005/07/14 11:35:52 514, 32.56
2005/07/14 11:35:52 515, 32.59
2005/07/14 11:35:52 516, 32.59
2005/07/14 11:35:52 517, 32.56
2005/07/14 11:35:52 518, 32.59
2005/07/14 11:35:52 519, 32.59
2005/07/14 11:35:52 520, 32.59
2005/07/14 11:35:52 521, 32.59
2005/07/14 11:35:52 522, 32.59
2005/07/14 11:35:52 523, 32.56
2005/07/14 11:35:52 524, 32.59
2005/07/14 11:35:52 525, 32.56
2005/07/14 11:35:52 526, 32.59
2005/07/14 11:35:52 527, 32.59
2005/07/14 11:35:52 528, 32.56
2005/07/14 11:35:52 529, 32.59
2005/07/14 11:35:52 530, 32.56
2005/07/14 11:35:52 531, 32.59
2005/07/14 11:35:52 532, 32.59
2005/07/14 11:35:52 533, 32.59
2005/07/14 11:35:52 534, 32.59
2005/07/14 11:35:52 535, 32.59
2005/07/14 11:35:52 536, 32.59
2005/07/14 11:35:52 537, 32.56
2005/07/14 11:35:52 538, 32.56
2005/07/14 11:35:52 539, 32.56
2005/07/14 11:35:52 540, 32.56
2005/07/14 11:35:52 541, 32.59
2005/07/14 11:35:52 542, 32.56
2005/07/14 11:35:52 543, 32.56
2005/07/14 11:35:52 544, 32.56
2005/07/14 11:35:52 545, 32.56
2005/07/14 11:35:52 546, 32.61
2005/07/14 11:35:52 547, 32.56
2005/07/14 11:35:52 548, 32.56
2005/07/14 11:35:52 549, 32.59
2005/07/14 11:35:52 550, 32.59
2005/07/14 11:35:52 551, 32.54
2005/07/14 11:35:52 552, 32.59
2005/07/14 11:35:52 553, 32.56
2005/07/14 11:35:52 554, 32.56
2005/07/14 11:35:52 555, 32.59
2005/07/14 11:35:52 556, 32.56
2005/07/14 11:35:52 557, 32.56
2005/07/14 11:35:52 558, 32.56
2005/07/14 11:35:52 559, 32.56
2005/07/14 11:35:52 560, 32.59
2005/07/14 11:35:52 561, 32.56
2005/07/14 11:35:52 562, 32.56
2005/07/14 11:35:52 563, 32.56
2005/07/14 11:35:52 564, 32.54
2005/07/14 11:35:52 565, 32.54
2005/07/14 11:35:52 566, 32.59
2005/07/14 11:35:52 567, 32.56
2005/07/14 11:35:52 568, 32.56
2005/07/14 11:35:52 569, 32.56
2005/07/14 11:35:52 570, 32.56
2005/07/14 11:35:52 571, 32.54
2005/07/14 11:35:52 572, 32.59
2005/07/14 11:35:52 573, 32.56
2005/07/14 11:35:52 574, 32.56
2005/07/14 11:35:52 575, 32.56
2005/07/14 11:35:52 576, 32.59
2005/07/14 11:35:52 577, 32.56
2005/07/14 11:35:52 578, 32.56
2005/07/14 11:35:52 579, 32.59
2005/07/14 11:35:52 580, 32.56
2005/07/14 11:35:52 581, 32.56
2005/07/14 11:35:52 582, 32.54
2005/07/14 11:35:52 583, 32.56
2005/07/14 11:35:52 584, 32.54
2005/07/14 11:35:52 585, 32.54
2005/07/14 11:35:52 586, 32.56
2005/07/14 11:35:52 587, 32.56
2005/07/14 11:35:52 588, 32.59
2005/07/14 11:35:52 589, 32.59
2005/07/14 11:35:52 590, 32.56
2005/07/14 11:35:52 591, 32.54
2005/07/14 11:35:52 592, 32.56
2005/07/14 11:35:52 593, 32.56
2005/07/14 11:35:52 594, 32.56
2005/07/14 11:35:52 595, 32.56
2005/07/14 11:35:52 596, 32.56
2005/07/14 11:35:52 597, 32.54
2005/07/14 11:35:52 598, 32.52
2005/07/14 11:35:52 599, 32.56
2005/07/14 11:35:52 600, 32.56
2005/07/14 11:35:52 601, 32.56
2005/07/14 11:35:52 602, 32.54
2005/07/14 11:35:52 603, 32.54
2005/07/14 11:35:52 604, 32.56
2005/07/14 11:35:52 605, 32.54
2005/07/14 11:35:52 606, 32.54
2005/07/14 11:35:52 607, 32.59
2005/07/14 11:35:52 608, 32.56
2005/07/14 11:35:52 609, 32.54
2005/07/14 11:35:52 610, 32.56
2005/07/14 11:35:52 611, 32.56
2005/07/14 11:35:52 612, 32.56
2005/07/14 11:35:52 613, 32.54
2005/07/14 11:35:52 614, 32.56
2005/07/14 11:35:52 615, 32.52
2005/07/14 11:35:52 616, 32.56
2005/07/14 11:35:52 617, 32.52
2005/07/14 11:35:52 618, 32.56
2005/07/14 11:35:52 619, 32.54
2005/07/14 11:35:52 620, 32.54
2005/07/14 11:35:52 621, 32.59
2005/07/14 11:35:52 622, 32.56
2005/07/14 11:35:52 623, 32.56
2005/07/14 11:35:52 624, 32.56
2005/07/14 11:35:52 625, 32.52
2005/07/14 11:35:52 626, 32.54
2005/07/14 11:35:52 627, 32.56
2005/07/14 11:35:52 628, 32.56
2005/07/14 11:35:52 629, 32.54
2005/07/14 11:35:52 630, 32.54
2005/07/14 11:35:52 631, 32.52
2005/07/14 11:35:52 632, 32.54
2005/07/14 11:35:52 633, 32.54
2005/07/14 11:35:52 634, 32.54
2005/07/14 11:35:52 635, 32.54
2005/07/14 11:35:52 636, 32.54
2005/07/14 11:35:52 637, 32.56
2005/07/14 11:35:52 638, 32.56
2005/07/14 11:35:52 639, 32.56
2005/07/14 11:35:52 640, 32.56
2005/07/14 11:35:52 641, 32.56
2005/07/14 11:35:52 642, 32.54
2005/07/14 11:35:52 643, 32.54
2005/07/14 11:35:52 644, 32.54
2005/07/14 11:35:52 645, 32.52
2005/07/14 11:35:52 646, 32.56
2005/07/14 11:35:52 647, 32.54
2005/07/14 11:35:52 648, 32.54
2005/07/14 11:35:52 649, 32.54
2005/07/14 11:35:52 650, 32.54
2005/07/14 11:35:52 651, 32.54
2005/07/14 11:35:52 652, 32.54
2005/07/14 11:35:52 653, 32.54
2005/07/14 11:35:52 654, 32.56
2005/07/14 11:35:52 655, 32.54
2005/07/14 11:35:52 656, 32.56
2005/07/14 11:35:52 657, 32.56
2005/07/14 11:35:52 658, 32.56
2005/07/14 11:35:52 659, 32.52
2005/07/14 11:35:52 660, 32.54
2005/07/14 11:35:52 661, 32.54
2005/07/14 11:35:52 662, 32.54
2005/07/14 11:35:52 663, 32.56
2005/07/14 11:35:52 664, 32.52
2005/07/14 11:35:52 665, 32.54
2005/07/14 11:35:52 666, 32.56
2005/07/14 11:35:52 667, 32.54
2005/07/14 11:35:52 668, 32.54
2005/07/14 11:35:52 669, 32.52
2005/07/14 11:35:52 670, 32.56
2005/07/14 11:35:52 671, 32.54
2005/07/14 11:35:52 672, 32.54
2005/07/14 11:35:52 673, 32.56
2005/07/14 11:35:52 674, 32.54
2005/07/14 11:35:52 675, 32.54
2005/07/14 11:35:52 676, 32.56
2005/07/14 11:35:52 677, 32.54
2005/07/14 11:35:52 678, 32.49
2005/07/14 11:35:52 679, 32.54
2005/07/14 11:35:52 680, 32.54
2005/07/14 11:35:52 681, 32.52
2005/07/14 11:35:52 682, 32.54
2005/07/14 11:35:52 683, 32.52
2005/07/14 11:35:52 684, 32.54
2005/07/14 11:35:52 685, 32.54
2005/07/14 11:35:52 686, 32.52
2005/07/14 11:35:52 687, 32.54
2005/07/14 11:35:52 688, 32.56
2005/07/14 11:35:52 689, 32.56
2005/07/14 11:35:52 690, 32.54
2005/07/14 11:35:52 691, 32.54
2005/07/14 11:35:52 692, 32.52
2005/07/14 11:35:52 693, 32.54
2005/07/14 11:35:52 694, 32.52
2005/07/14 11:35:52 695, 32.52
2005/07/14 11:35:52 696, 32.54
2005/07/14 11:35:52 697, 32.52
2005/07/14 11:35:52 698, 32.52
2005/07/14 11:35:52 699, 32.54
2005/07/14 11:35:52 700, 32.52
2005/07/14 11:35:52 701, 32.54
2005/07/14 11:35:52 702, 32.56
2005/07/14 11:35:52 703, 32.52
2005/07/14 11:35:52 704, 32.54
2005/07/14 11:35:52 705, 32.54
2005/07/14 11:35:52 706, 32.52
2005/07/14 11:35:52 707, 32.52
2005/07/14 11:35:52 708, 32.52
2005/07/14 11:35:52 709, 32.52
2005/07/14 11:35:52 710, 32.54
2005/07/14 11:35:52 711, 32.47
2005/07/14 11:35:52 712, 32.52
2005/07/14 11:35:52 713, 32.54
2005/07/14 11:35:52 714, 32.52
2005/07/14 11:35:52 715, 32.54
2005/07/14 11:35:52 716, 32.56
2005/07/14 11:35:52 717, 32.54
2005/07/14 11:35:52 718, 32.54
2005/07/14 11:35:52 719, 32.52
2005/07/14 11:35:52 720, 32.54
2005/07/14 11:35:52 721, 32.52
2005/07/14 11:35:52 722, 32.54
2005/07/14 11:35:52 723, 32.54
2005/07/14 11:35:52 724, 32.54
2005/07/14 11:35:52 725, 32.49
2005/07/14 11:35:52 726, 32.52
2005/07/14 11:35:52 727, 32.54
2005/07/14 11:35:52 728, 32.52
2005/07/14 11:35:52 729, 32.54
2005/07/14 11:35:52 730, 32.52
2005/07/14 11:35:52 731, 32.54
2005/07/14 11:35:52 732, 32.52
2005/07/14 11:35:52 733, 32.52
2005/07/14 11:35:52 734, 32.54
2005/07/14 11:35:52 735, 32.52
2005/07/14 11:35:52 736, 32.52
2005/07/14 11:35:52 737, 32.52
2005/07/14 11:35:52 738, 32.52
2005/07/14 11:35:52 739, 32.52
2005/07/14 11:35:52 740, 32.52
2005/07/14 11:35:52 741, 32.52
2005/07/14 11:35:52 742, 32.54
2005/07/14 11:35:52 743, 32.52
2005/07/14 11:35:52 744, 32.49
2005/07/14 11:35:52 745, 32.52
2005/07/14 11:35:52 746, 32.52
2005/07/14 11:35:52 747, 32.52
2005/07/14 11:35:52 748, 32.52
2005/07/14 11:35:52 749, 32.47
2005/07/14 11:35:52 750, 32.52
2005/07/14 11:35:52 751, 32.52
2005/07/14 11:35:52 752, 32.52
2005/07/14 11:35:52 753, 32.52
2005/07/14 11:35:52 754, 32.52
2005/07/14 11:35:52 755, 32.52
2005/07/14 11:35:52 756, 32.52
2005/07/14 11:35:52 757, 32.54
2005/07/14 11:35:52 758, 32.47
2005/07/14 11:35:52 759, 32.52
2005/07/14 11:35:52 760, 32.49
2005/07/14 11:35:52 761, 32.52
2005/07/14 11:35:52 762, 32.52
2005/07/14 11:35:52 763, 32.49
2005/07/14 11:35:52 764, 32.52
2005/07/14 11:35:52 765, 32.52
2005/07/14 11:35:52 766, 32.52
2005/07/14 11:35:52 767, 32.52
2005/07/14 11:35:52 768, 32.52
2005/07/14 11:35:52 769, 32.49
2005/07/14 11:35:52 770, 32.52
2005/07/14 11:35:52 771, 32.49
2005/07/14 11:35:52 772, 32.47
2005/07/14 11:35:52 773, 32.52
2005/07/14 11:35:52 774, 32.49
2005/07/14 11:35:52 775, 32.47
2005/07/14 11:35:52 776, 32.49
2005/07/14 11:35:52 777, 32.49
2005/07/14 11:35:52 778, 32.49
2005/07/14 11:35:52 779, 32.52
2005/07/14 11:35:52 780, 32.52
2005/07/14 11:35:52 781, 32.52
2005/07/14 11:35:52 782, 32.52
2005/07/14 11:35:52 783, 32.52
2005/07/14 11:35:52 784, 32.49
2005/07/14 11:35:52 785, 32.49
2005/07/14 11:35:52 786, 32.49
2005/07/14 11:35:52 787, 32.49
2005/07/14 11:35:52 788, 32.49
2005/07/14 11:35:52 789, 32.52
2005/07/14 11:35:52 790, 32.49
2005/07/14 11:35:52 791, 32.49
2005/07/14 11:35:52 792, 32.49
2005/07/14 11:35:52 793, 32.49
2005/07/14 11:35:52 794, 32.49
2005/07/14 11:35:52 795, 32.52
2005/07/14 11:35:52 796, 32.52
2005/07/14 11:35:52 797, 32.49
2005/07/14 11:35:52 798, 32.49
2005/07/14 11:35:52 799, 32.47
2005/07/14 11:35:52 800, 32.47
2005/07/14 11:35:52 801, 32.49
2005/07/14 11:35:52 802, 32.49
2005/07/14 11:35:52 803, 32.52
2005/07/14 11:35:52 804, 32.49
2005/07/14 11:35:52 805, 32.47
2005/07/14 11:35:52 806, 32.49
2005/07/14 11:35:52 807, 32.47
2005/07/14 11:35:52 808, 32.49
2005/07/14 11:35:52 809, 32.49
2005/07/14 11:35:52 810, 32.47
2005/07/14 11:35:52 811, 32.49
2005/07/14 11:35:52 812, 32.47
2005/07/14 11:35:52 813, 32.47
2005/07/14 11:35:52 814, 32.52
2005/07/14 11:35:52 815, 32.49
2005/07/14 11:35:52 816, 32.49
2005/07/14 11:35:52 817, 32.49
2005/07/14 11:35:52 818, 32.47
2005/07/14 11:35:52 819, 32.42
2005/07/14 11:35:52 820, 32.49
2005/07/14 11:35:52 821, 32.49
2005/07/14 11:35:52 822, 32.49
2005/07/14 11:35:52 823, 32.47
2005/07/14 11:35:52 824, 32.47
2005/07/14 11:35:52 825, 32.49
2005/07/14 11:35:52 826, 32.47
2005/07/14 11:35:52 827, 32.44
2005/07/14 11:35:52 828, 32.49
2005/07/14 11:35:52 829, 32.49
2005/07/14 11:35:52 830, 32.47
2005/07/14 11:35:52 831, 32.47
2005/07/14 11:35:52 832, 32.47
2005/07/14 11:35:52 833, 32.47
2005/07/14 11:35:52 834, 32.49
2005/07/14 11:35:52 835, 32.47
2005/07/14 11:35:52 836, 32.47
2005/07/14 11:35:52 837, 32.47
2005/07/14 11:35:52 838, 32.42
2005/07/14 11:35:52 839, 32.47
2005/07/14 11:35:52 840, 32.47
2005/07/14 11:35:52 841, 32.47
2005/07/14 11:35:52 842, 32.47
2005/07/14 11:35:52 843, 32.47
2005/07/14 11:35:52 844, 32.47
2005/07/14 11:35:52 845, 32.47
2005/07/14 11:35:52 846, 32.47
2005/07/14 11:35:52 847, 32.47
2005/07/14 11:35:52 848, 32.47
2005/07/14 11:35:52 849, 32.47
2005/07/14 11:35:52 850, 32.47
2005/07/14 11:35:52 851, 32.44
2005/07/14 11:35:52 852, 32.42
2005/07/14 11:35:52 853, 32.44
2005/07/14 11:35:52 854, 32.44
2005/07/14 11:35:52 855, 32.44
2005/07/14 11:35:52 856, 32.47
2005/07/14 11:35:52 857, 32.44
2005/07/14 11:35:52 858, 32.47
2005/07/14 11:35:52 859, 32.47
2005/07/14 11:35:52 860, 32.47
2005/07/14 11:35:52 861, 32.47
2005/07/14 11:35:52 862, 32.44
2005/07/14 11:35:52 863, 32.42
2005/07/14 11:35:52 864, 32.44
2005/07/14 11:35:52 865, 32.44
2005/07/14 11:35:52 866, 32.42
2005/07/14 11:35:52 867, 32.42
2005/07/14 11:35:52 868, 32.42
2005/07/14 11:35:52 869, 32.44
2005/07/14 11:35:52 870, 32.42
2005/07/14 11:35:52 871, 32.42
2005/07/14 11:35:52 872, 32.44
2005/07/14 11:35:52 873, 32.42
2005/07/14 11:35:52 874, 32.42
2005/07/14 11:35:52 875, 32.44
2005/07/14 11:35:52 876, 32.42
2005/07/14 11:35:52 877, 32.42
2005/07/14 11:35:52 878, 32.44
2005/07/14 11:35:52 879, 32.42
2005/07/14 11:35:52 880, 32.42
2005/07/14 11:35:52 881, 32.42
2005/07/14 11:35:52 882, 32.42
2005/07/14 11:35:52 883, 32.42
2005/07/14 11:35:52 884, 32.42
2005/07/14 11:35:52 885, 32.39
2005/07/14 11:35:52 886, 32.42
2005/07/14 11:35:52 887, 32.42
2005/07/14 11:35:52 888, 32.42
2005/07/14 11:35:52 889, 32.42
2005/07/14 11:35:52 890, 32.42
2005/07/14 11:35:52 891, 32.42
2005/07/14 11:35:52 892, 32.44
2005/07/14 11:35:52 893, 32.42
2005/07/14 11:35:52 894, 32.42
2005/07/14 11:35:52 895, 32.42
2005/07/14 11:35:52 896, 32.39
2005/07/14 11:35:52 897, 32.42
2005/07/14 11:35:52 898, 32.42
2005/07/14 11:35:52 899, 32.37
2005/07/14 11:35:52 900, 32.42
2005/07/14 11:35:52 901, 32.39
2005/07/14 11:35:52 902, 32.39
2005/07/14 11:35:52 903, 32.39
2005/07/14 11:35:52 904, 32.39
2005/07/14 11:35:52 905, 32.39
2005/07/14 11:35:52 906, 32.42
2005/07/14 11:35:52 907, 32.42
2005/07/14 11:35:52 908, 32.42
2005/07/14 11:35:52 909, 32.42
2005/07/14 11:35:52 910, 32.39
2005/07/14 11:35:52 911, 32.39
2005/07/14 11:35:52 912, 32.39
2005/07/14 11:35:52 913, 32.39
2005/07/14 11:35:52 914, 32.39
2005/07/14 11:35:52 915, 32.39
2005/07/14 11:35:52 916, 32.39
2005/07/14 11:35:52 917, 32.42
2005/07/14 11:35:52 918, 32.39
2005/07/14 11:35:52 919, 32.39
2005/07/14 11:35:52 920, 32.39
2005/07/14 11:35:52 921, 32.37
2005/07/14 11:35:52 922, 32.42
2005/07/14 11:35:52 923, 32.42
2005/07/14 11:35:52 924, 32.39
2005/07/14 11:35:52 925, 32.42
2005/07/14 11:35:52 926, 32.37
2005/07/14 11:35:52 927, 32.42
2005/07/14 11:35:52 928, 32.39
2005/07/14 11:35:52 929, 32.42
2005/07/14 11:35:52 930, 32.39
2005/07/14 11:35:52 931, 32.37
2005/07/14 11:35:52 932, 32.34
2005/07/14 11:35:52 933, 32.37
2005/07/14 11:35:52 934, 32.37
2005/07/14 11:35:52 935, 32.39
2005/07/14 11:35:52 936, 32.37
2005/07/14 11:35:52 937, 32.37
2005/07/14 11:35:52 938, 32.37
2005/07/14 11:35:52 939, 32.34
2005/07/14 11:35:52 940, 32.37
2005/07/14 11:35:52 941, 32.42
2005/07/14 11:35:52 942, 32.37
2005/07/14 11:35:52 943, 32.37
2005/07/14 11:35:52 944, 32.37
2005/07/14 11:35:52 945, 32.37
2005/07/14 11:35:52 946, 32.37
2005/07/14 11:35:52 947, 32.37
2005/07/14 11:35:52 948, 32.37
2005/07/14 11:35:52 949, 32.39
2005/07/14 11:35:52 950, 32.37
2005/07/14 11:35:52 951, 32.34
2005/07/14 11:35:52 952, 32.37
2005/07/14 11:35:52 953, 32.37
2005/07/14 11:35:52 954, 32.37
2005/07/14 11:35:52 955, 32.37
2005/07/14 11:35:52 956, 32.34
2005/07/14 11:35:52 957, 32.34
2005/07/14 11:35:52 958, 32.37
2005/07/14 11:35:52 959, 32.34
2005/07/14 11:35:52 960, 32.34
2005/07/14 11:35:52 961, 32.34
2005/07/14 11:35:52 962, 32.34
2005/07/14 11:35:52 963, 32.34
2005/07/14 11:35:52 964, 32.37
2005/07/14 11:35:52 965, 32.32
2005/07/14 11:35:52 966, 32.34
2005/07/14 11:35:52 967, 32.37
2005/07/14 11:35:52 968, 32.34
2005/07/14 11:35:52 969, 32.37
2005/07/14 11:35:52 970, 32.32
2005/07/14 11:35:52 971, 32.32
2005/07/14 11:35:52 972, 32.32
2005/07/14 11:35:52 973, 32.32
2005/07/14 11:35:52 974, 32.34
2005/07/14 11:35:52 975, 32.34
2005/07/14 11:35:52 976, 32.32
2005/07/14 11:35:52 977, 32.32
2005/07/14 11:35:52 978, 32.32
2005/07/14 11:35:52 979, 32.32
2005/07/14 11:35:52 980, 32.34
2005/07/14 11:35:52 981, 32.34
2005/07/14 11:35:52 982, 32.32
2005/07/14 11:35:52 983, 32.34
2005/07/14 11:35:52 984, 32.32
2005/07/14 11:35:52 985, 32.32
2005/07/14 11:35:52 986, 32.32
2005/07/14 11:35:52 987, 32.32
2005/07/14 11:35:52 988, 32.32
2005/07/14 11:35:52 989, 32.32
2005/07/14 11:35:52 990, 32.32
2005/07/14 11:35:52 991, 32.32
2005/07/14 11:35:52 992, 32.32
2005/07/14 11:35:52 993, 32.30
2005/07/14 11:35:52 994, 32.32
2005/07/14 11:35:52 995, 32.32
2005/07/14 11:35:52 996, 32.32
2005/07/14 11:35:52 997, 32.32
2005/07/14 11:35:52 998, 32.30
2005/07/14 11:35:52 999, 32.32
2005/07/14 11:35:53 000, 32.32
2005/07/14 11:35:53 001, 32.32
2005/07/14 11:35:53 002, 32.30
2005/07/14 11:35:53 003, 32.32
2005/07/14 11:35:53 004, 32.32
2005/07/14 11:35:53 005, 32.30
2005/07/14 11:35:53 006, 32.32
2005/07/14 11:35:53 007, 32.32
2005/07/14 11:35:53 008, 32.30
2005/07/14 11:35:53 009, 32.30
2005/07/14 11:35:53 010, 32.27
2005/07/14 11:35:53 011, 32.30
2005/07/14 11:35:53 012, 32.25
2005/07/14 11:35:53 013, 32.27
2005/07/14 11:35:53 014, 32.27
2005/07/14 11:35:53 015, 32.30
2005/07/14 11:35:53 016, 32.32
2005/07/14 11:35:53 017, 32.30
2005/07/14 11:35:53 018, 32.30
2005/07/14 11:35:53 019, 32.30
2005/07/14 11:35:53 020, 32.30
2005/07/14 11:35:53 021, 32.32
2005/07/14 11:35:53 022, 32.27
2005/07/14 11:35:53 023, 32.27
2005/07/14 11:35:53 024, 32.27
2005/07/14 11:35:53 025, 32.27
2005/07/14 11:35:53 026, 32.25
2005/07/14 11:35:53 027, 32.27
2005/07/14 11:35:53 028, 32.27
2005/07/14 11:35:53 029, 32.30
2005/07/14 11:35:53 030, 32.30
2005/07/14 11:35:53 031, 32.27
2005/07/14 11:35:53 032, 32.27
2005/07/14 11:35:53 033, 32.30
2005/07/14 11:35:53 034, 32.27
2005/07/14 11:35:53 035, 32.27
2005/07/14 11:35:53 036, 32.30
2005/07/14 11:35:53 037, 32.25
2005/07/14 11:35:53 038, 32.27
2005/07/14 11:35:53 039, 32.27
2005/07/14 11:35:53 040, 32.25
2005/07/14 11:35:53 041, 32.27
2005/07/14 11:35:53 042, 32.27
2005/07/14 11:35:53 043, 32.25
2005/07/14 11:35:53 044, 32.27
2005/07/14 11:35:53 045, 32.22
2005/07/14 11:35:53 046, 32.27
2005/07/14 11:35:53 047, 32.27
2005/07/14 11:35:53 048, 32.25
2005/07/14 11:35:53 049, 32.27
2005/07/14 11:35:53 050, 32.25
2005/07/14 11:35:53 051, 32.25
2005/07/14 11:35:53 052, 32.22
2005/07/14 11:35:53 053, 32.25
2005/07/14 11:35:53 054, 32.22
2005/07/14 11:35:53 055, 32.27
2005/07/14 11:35:53 056, 32.27
2005/07/14 11:35:53 057, 32.27
2005/07/14 11:35:53 058, 32.25
2005/07/14 11:35:53 059, 32.22
2005/07/14 11:35:53 060, 32.25
2005/07/14 11:35:53 061, 32.27
2005/07/14 11:35:53 062, 32.25
2005/07/14 11:35:53 063, 32.25
2005/07/14 11:35:53 064, 32.25
2005/07/14 11:35:53 065, 32.22
2005/07/14 11:35:53 066, 32.22
2005/07/14 11:35:53 067, 32.25
2005/07/14 11:35:53 068, 32.27
2005/07/14 11:35:53 069, 32.22
2005/07/14 11:35:53 070, 32.25
2005/07/14 11:35:53 071, 32.22
2005/07/14 11:35:53 072, 32.25
2005/07/14 11:35:53 073, 32.22
2005/07/14 11:35:53 074, 32.25
2005/07/14 11:35:53 075, 32.25
2005/07/14 11:35:53 076, 32.25
2005/07/14 11:35:53 077, 32.25
2005/07/14 11:35:53 078, 32.22
2005/07/14 11:35:53 079, 32.25
2005/07/14 11:35:53 080, 32.22
2005/07/14 11:35:53 081, 32.22
2005/07/14 11:35:53 082, 32.22
2005/07/14 11:35:53 083, 32.22
2005/07/14 11:35:53 084, 32.22
2005/07/14 11:35:53 085, 32.25
2005/07/14 11:35:53 086, 32.22
2005/07/14 11:35:53 087, 32.20
2005/07/14 11:35:53 088, 32.22
2005/07/14 11:35:53 089, 32.22
2005/07/14 11:35:53 090, 32.22
2005/07/14 11:35:53 091, 32.22
2005/07/14 11:35:53 092, 32.17
2005/07/14 11:35:53 093, 32.20
2005/07/14 11:35:53 094, 32.20
2005/07/14 11:35:53 095, 32.20
2005/07/14 11:35:53 096, 32.22
2005/07/14 11:35:53 097, 32.22
2005/07/14 11:35:53 098, 32.22
2005/07/14 11:35:53 099, 32.22
2005/07/14 11:35:53 100, 32.22
2005/07/14 11:35:53 101, 32.25
2005/07/14 11:35:53 102, 32.22
2005/07/14 11:35:53 103, 32.22
2005/07/14 11:35:53 104, 32.22
2005/07/14 11:35:53 105, 32.20
2005/07/14 11:35:53 106, 32.20
2005/07/14 11:35:53 107, 32.17
2005/07/14 11:35:53 108, 32.20
2005/07/14 11:35:53 109, 32.20
2005/07/14 11:35:53 110, 32.20
2005/07/14 11:35:53 111, 32.17
2005/07/14 11:35:53 112, 32.20
2005/07/14 11:35:53 113, 32.20
2005/07/14 11:35:53 114, 32.20
2005/07/14 11:35:53 115, 32.20
2005/07/14 11:35:53 116, 32.20
2005/07/14 11:35:53 117, 32.20
2005/07/14 11:35:53 118, 32.20
2005/07/14 11:35:53 119, 32.20
2005/07/14 11:35:53 120, 32.15
2005/07/14 11:35:53 121, 32.17
2005/07/14 11:35:53 122, 32.17
2005/07/14 11:35:53 123, 32.20
2005/07/14 11:35:53 124, 32.20
2005/07/14 11:35:53 125, 32.20
2005/07/14 11:35:53 126, 32.17
2005/07/14 11:35:53 127, 32.17
2005/07/14 11:35:53 128, 32.17
2005/07/14 11:35:53 129, 32.17
2005/07/14 11:35:53 130, 32.17
2005/07/14 11:35:53 131, 32.17
2005/07/14 11:35:53 132, 32.15
2005/07/14 11:35:53 133, 32.20
2005/07/14 11:35:53 134, 32.17
2005/07/14 11:35:53 135, 32.17
2005/07/14 11:35:53 136, 32.17
2005/07/14 11:35:53 137, 32.17
2005/07/14 11:35:53 138, 32.15
2005/07/14 11:35:53 139, 32.17
2005/07/14 11:35:53 140, 32.15
2005/07/14 11:35:53 141, 32.15
2005/07/14 11:35:53 142, 32.12
2005/07/14 11:35:53 143, 32.17
2005/07/14 11:35:53 144, 32.15
2005/07/14 11:35:53 145, 32.17
2005/07/14 11:35:53 146, 32.15
2005/07/14 11:35:53 147, 32.15
2005/07/14 11:35:53 148, 32.17
2005/07/14 11:35:53 149, 32.17
2005/07/14 11:35:53 150, 32.17
2005/07/14 11:35:53 151, 32.17
2005/07/14 11:35:53 152, 32.15
2005/07/14 11:35:53 153, 32.10
2005/07/14 11:35:53 154, 32.15
2005/07/14 11:35:53 155, 32.15
2005/07/14 11:35:53 156, 32.12
2005/07/14 11:35:53 157, 32.15
2005/07/14 11:35:53 158, 32.12
2005/07/14 11:35:53 159, 32.12
2005/07/14 11:35:53 160, 32.12
2005/07/14 11:35:53 161, 32.12
2005/07/14 11:35:53 162, 32.15
2005/07/14 11:35:53 163, 32.15
2005/07/14 11:35:53 164, 32.12
2005/07/14 11:35:53 165, 32.17
2005/07/14 11:35:53 166, 32.15
2005/07/14 11:35:53 167, 32.10
2005/07/14 11:35:53 168, 32.12
2005/07/14 11:35:53 169, 32.15
2005/07/14 11:35:53 170, 32.12
2005/07/14 11:35:53 171, 32.15
2005/07/14 11:35:53 172, 32.12
2005/07/14 11:35:53 173, 32.12
2005/07/14 11:35:53 174, 32.15
2005/07/14 11:35:53 175, 32.12
2005/07/14 11:35:53 176, 32.12
2005/07/14 11:35:53 177, 32.12
2005/07/14 11:35:53 178, 32.12
2005/07/14 11:35:53 179, 32.12
2005/07/14 11:35:53 180, 32.12
2005/07/14 11:35:53 181, 32.10
2005/07/14 11:35:53 182, 32.12
2005/07/14 11:35:53 183, 32.12
2005/07/14 11:35:53 184, 32.12
2005/07/14 11:35:53 185, 32.12
2005/07/14 11:35:53 186, 32.07
2005/07/14 11:35:53 187, 32.12
2005/07/14 11:35:53 188, 32.12
2005/07/14 11:35:53 189, 32.12
2005/07/14 11:35:53 190, 32.12
2005/07/14 11:35:53 191, 32.12
2005/07/14 11:35:53 192, 32.10
2005/07/14 11:35:53 193, 32.12
2005/07/14 11:35:53 194, 32.12
2005/07/14 11:35:53 195, 32.10
2005/07/14 11:35:53 196, 32.10
2005/07/14 11:35:53 197, 32.10
2005/07/14 11:35:53 198, 32.10
2005/07/14 11:35:53 199, 32.10
2005/07/14 11:35:53 200, 32.10
2005/07/14 11:35:53 201, 32.10
2005/07/14 11:35:53 202, 32.10
2005/07/14 11:35:53 203, 32.10
2005/07/14 11:35:53 204, 32.12
2005/07/14 11:35:53 205, 32.10
2005/07/14 11:35:53 206, 32.10
2005/07/14 11:35:53 207, 32.10
2005/07/14 11:35:53 208, 32.07
2005/07/14 11:35:53 209, 32.12
2005/07/14 11:35:53 210, 32.12
2005/07/14 11:35:53 211, 32.12
2005/07/14 11:35:53 212, 32.10
2005/07/14 11:35:53 213, 32.10
2005/07/14 11:35:53 214, 32.07
2005/07/14 11:35:53 215, 32.10
2005/07/14 11:35:53 216, 32.07
2005/07/14 11:35:53 217, 32.07
2005/07/14 11:35:53 218, 32.07
2005/07/14 11:35:53 219, 32.07
2005/07/14 11:35:53 220, 32.07
2005/07/14 11:35:53 221, 32.07
2005/07/14 11:35:53 222, 32.07
2005/07/14 11:35:53 223, 32.07
2005/07/14 11:35:53 224, 32.07
2005/07/14 11:35:53 225, 32.07
2005/07/14 11:35:53 226, 32.07
2005/07/14 11:35:53 227, 32.07
2005/07/14 11:35:53 228, 32.07
2005/07/14 11:35:53 229, 32.07
2005/07/14 11:35:53 230, 32.07
2005/07/14 11:35:53 231, 32.07
2005/07/14 11:35:53 232, 32.07
2005/07/14 11:35:53 233, 32.02
2005/07/14 11:35:53 234, 32.07
2005/07/14 11:35:53 235, 32.05
2005/07/14 11:35:53 236, 32.07
2005/07/14 11:35:53 237, 32.10
2005/07/14 11:35:53 238, 32.07
2005/07/14 11:35:53 239, 32.05
2005/07/14 11:35:53 240, 32.05
2005/07/14 11:35:53 241, 32.05
2005/07/14 11:35:53 242, 32.05
2005/07/14 11:35:53 243, 32.07
2005/07/14 11:35:53 244, 32.05
2005/07/14 11:35:53 245, 32.07
2005/07/14 11:35:53 246, 32.05
2005/07/14 11:35:53 247, 32.00
2005/07/14 11:35:53 248, 32.05
2005/07/14 11:35:53 249, 32.05
2005/07/14 11:35:53 250, 32.05
2005/07/14 11:35:53 251, 32.07
2005/07/14 11:35:53 252, 32.05
2005/07/14 11:35:53 253, 32.07
2005/07/14 11:35:53 254, 32.05
2005/07/14 11:35:53 255, 32.00
2005/07/14 11:35:53 256, 32.07
2005/07/14 11:35:53 257, 32.05
2005/07/14 11:35:53 258, 32.02
2005/07/14 11:35:53 259, 32.02
2005/07/14 11:35:53 260, 32.02
2005/07/14 11:35:53 261, 32.00
2005/07/14 11:35:53 262, 32.02
2005/07/14 11:35:53 263, 32.02
2005/07/14 11:35:53 264, 32.02
2005/07/14 11:35:53 265, 32.05
2005/07/14 11:35:53 266, 32.02
2005/07/14 11:35:53 267, 32.05
2005/07/14 11:35:53 268, 32.02
2005/07/14 11:35:53 269, 32.02
2005/07/14 11:35:53 270, 32.05
2005/07/14 11:35:53 271, 32.02
2005/07/14 11:35:53 272, 32.02
2005/07/14 11:35:53 273, 32.02
2005/07/14 11:35:53 274, 32.02
2005/07/14 11:35:53 275, 32.02
2005/07/14 11:35:53 276, 32.02
2005/07/14 11:35:53 277, 32.02
2005/07/14 11:35:53 278, 32.02
2005/07/14 11:35:53 279, 32.02
2005/07/14 11:35:53 280, 31.98
2005/07/14 11:35:53 281, 32.02
2005/07/14 11:35:53 282, 32.02
2005/07/14 11:35:53 283, 32.02
2005/07/14 11:35:53 284, 32.02
2005/07/14 11:35:53 285, 32.02
2005/07/14 11:35:53 286, 32.02
2005/07/14 11:35:53 287, 32.00
2005/07/14 11:35:53 288, 31.98
2005/07/14 11:35:53 289, 32.02
2005/07/14 11:35:53 290, 32.00
2005/07/14 11:35:53 291, 32.02
2005/07/14 11:35:53 292, 32.02
2005/07/14 11:35:53 293, 32.02
2005/07/14 11:35:53 294, 32.00
2005/07/14 11:35:53 295, 32.00
2005/07/14 11:35:53 296, 31.98
2005/07/14 11:35:53 297, 32.00
2005/07/14 11:35:53 298, 31.98
2005/07/14 11:35:53 299, 32.00
2005/07/14 11:35:53 300, 32.00
2005/07/14 11:35:53 301, 32.02
2005/07/14 11:35:53 302, 32.00
2005/07/14 11:35:53 303, 32.00
2005/07/14 11:35:53 304, 32.00
2005/07/14 11:35:53 305, 32.00
2005/07/14 11:35:53 306, 32.00
2005/07/14 11:35:53 307, 32.00
2005/07/14 11:35:53 308, 31.98
2005/07/14 11:35:53 309, 32.00
2005/07/14 11:35:53 310, 31.98
2005/07/14 11:35:53 311, 32.00
2005/07/14 11:35:53 312, 31.98
2005/07/14 11:35:53 313, 31.95
2005/07/14 11:35:53 314, 31.95
2005/07/14 11:35:53 315, 31.98
2005/07/14 11:35:53 316, 31.98
2005/07/14 11:35:53 317, 32.00
2005/07/14 11:35:53 318, 31.98
2005/07/14 11:35:53 319, 31.98
2005/07/14 11:35:53 320, 32.00
2005/07/14 11:35:53 321, 31.98
2005/07/14 11:35:53 322, 31.98
2005/07/14 11:35:53 323, 31.98
2005/07/14 11:35:53 324, 31.98
2005/07/14 11:35:53 325, 31.98
2005/07/14 11:35:53 326, 31.98
2005/07/14 11:35:53 327, 31.93
2005/07/14 11:35:53 328, 31.98
2005/07/14 11:35:53 329, 31.98
2005/07/14 11:35:53 330, 31.98
2005/07/14 11:35:53 331, 31.95
2005/07/14 11:35:53 332, 31.98
2005/07/14 11:35:53 333, 31.95
2005/07/14 11:35:53 334, 31.98
2005/07/14 11:35:53 335, 31.95
2005/07/14 11:35:53 336, 31.98
2005/07/14 11:35:53 337, 31.95
2005/07/14 11:35:53 338, 31.95
2005/07/14 11:35:53 339, 31.95
2005/07/14 11:35:53 340, 31.95
2005/07/14 11:35:53 341, 31.93
2005/07/14 11:35:53 342, 31.95
2005/07/14 11:35:53 343, 31.95
2005/07/14 11:35:53 344, 31.95
2005/07/14 11:35:53 345, 31.95
2005/07/14 11:35:53 346, 31.93
2005/07/14 11:35:53 347, 31.95
2005/07/14 11:35:53 348, 31.93
2005/07/14 11:35:53 349, 31.95
2005/07/14 11:35:53 350, 31.98
2005/07/14 11:35:53 351, 31.95
2005/07/14 11:35:53 352, 31.98
2005/07/14 11:35:53 353, 31.95
2005/07/14 11:35:53 354, 31.95
2005/07/14 11:35:53 355, 31.93
2005/07/14 11:35:53 356, 31.93
2005/07/14 11:35:53 357, 31.93
2005/07/14 11:35:53 358, 31.93
2005/07/14 11:35:53 359, 31.95
2005/07/14 11:35:53 360, 31.93
2005/07/14 11:35:53 361, 31.93
2005/07/14 11:35:53 362, 31.93
2005/07/14 11:35:53 363, 31.93
2005/07/14 11:35:53 364, 31.95
2005/07/14 11:35:53 365, 31.93
2005/07/14 11:35:53 366, 31.93
2005/07/14 11:35:53 367, 31.93
2005/07/14 11:35:53 368, 31.93
2005/07/14 11:35:53 369, 31.91
2005/07/14 11:35:53 370, 31.93
2005/07/14 11:35:53 371, 31.91
2005/07/14 11:35:53 372, 31.93
2005/07/14 11:35:53 373, 31.93
2005/07/14 11:35:53 374, 31.91
2005/07/14 11:35:53 375, 31.93
2005/07/14 11:35:53 376, 31.93
2005/07/14 11:35:53 377, 31.93
2005/07/14 11:35:53 378, 31.95
2005/07/14 11:35:53 379, 31.91
2005/07/14 11:35:53 380, 31.93
2005/07/14 11:35:53 381, 31.93
2005/07/14 11:35:53 382, 31.93
2005/07/14 11:35:53 383, 31.93
2005/07/14 11:35:53 384, 31.93
2005/07/14 11:35:53 385, 31.93
2005/07/14 11:35:53 386, 31.93
2005/07/14 11:35:53 387, 31.91
2005/07/14 11:35:53 388, 31.88
2005/07/14 11:35:53 389, 31.93
2005/07/14 11:35:53 390, 31.91
2005/07/14 11:35:53 391, 31.91
2005/07/14 11:35:53 392, 31.91
2005/07/14 11:35:53 393, 31.88
2005/07/14 11:35:53 394, 31.91
2005/07/14 11:35:53 395, 31.91
2005/07/14 11:35:53 396, 31.91
2005/07/14 11:35:53 397, 31.93
2005/07/14 11:35:53 398, 31.91
2005/07/14 11:35:53 399, 31.88
2005/07/14 11:35:53 400, 31.91
2005/07/14 11:35:53 401, 31.93
2005/07/14 11:35:53 402, 31.91
2005/07/14 11:35:53 403, 31.88
2005/07/14 11:35:53 404, 31.91
2005/07/14 11:35:53 405, 31.88
2005/07/14 11:35:53 406, 31.91
2005/07/14 11:35:53 407, 31.88
2005/07/14 11:35:53 408, 31.91
2005/07/14 11:35:53 409, 31.91
2005/07/14 11:35:53 410, 31.88
2005/07/14 11:35:53 411, 31.88
2005/07/14 11:35:53 412, 31.88
2005/07/14 11:35:53 413, 31.88
2005/07/14 11:35:53 414, 31.91
2005/07/14 11:35:53 415, 31.88
2005/07/14 11:35:53 416, 31.88
2005/07/14 11:35:53 417, 31.88
2005/07/14 11:35:53 418, 31.88
2005/07/14 11:35:53 419, 31.88
2005/07/14 11:35:53 420, 31.86
2005/07/14 11:35:53 421, 31.84
2005/07/14 11:35:53 422, 31.88
2005/07/14 11:35:53 423, 31.88
2005/07/14 11:35:53 424, 31.88
2005/07/14 11:35:53 425, 31.88
2005/07/14 11:35:53 426, 31.86
2005/07/14 11:35:53 427, 31.88
2005/07/14 11:35:53 428, 31.88
2005/07/14 11:35:53 429, 31.86
2005/07/14 11:35:53 430, 31.88
2005/07/14 11:35:53 431, 31.88
2005/07/14 11:35:53 432, 31.88
2005/07/14 11:35:53 433, 31.86
2005/07/14 11:35:53 434, 31.86
2005/07/14 11:35:53 435, 31.86
2005/07/14 11:35:53 436, 31.88
2005/07/14 11:35:53 437, 31.86
2005/07/14 11:35:53 438, 31.86
2005/07/14 11:35:53 439, 31.86
2005/07/14 11:35:53 440, 31.86
2005/07/14 11:35:53 441, 31.88
2005/07/14 11:35:53 442, 31.86
2005/07/14 11:35:53 443, 31.88
2005/07/14 11:35:53 444, 31.88
2005/07/14 11:35:53 445, 31.86
2005/07/14 11:35:53 446, 31.86
2005/07/14 11:35:53 447, 31.86
2005/07/14 11:35:53 448, 31.86
2005/07/14 11:35:53 449, 31.86
2005/07/14 11:35:53 450, 31.86
2005/07/14 11:35:53 451, 31.84
2005/07/14 11:35:53 452, 31.86
2005/07/14 11:35:53 453, 31.88
2005/07/14 11:35:53 454, 31.84
2005/07/14 11:35:53 455, 31.86
2005/07/14 11:35:53 456, 31.86
2005/07/14 11:35:53 457, 31.84
2005/07/14 11:35:53 458, 31.81
2005/07/14 11:35:53 459, 31.86
2005/07/14 11:35:53 460, 31.84
2005/07/14 11:35:53 461, 31.84
2005/07/14 11:35:53 462, 31.84
2005/07/14 11:35:53 463, 31.84
2005/07/14 11:35:53 464, 31.84
2005/07/14 11:35:53 465, 31.84
2005/07/14 11:35:53 466, 31.84
2005/07/14 11:35:53 467, 31.84
2005/07/14 11:35:53 468, 31.79
2005/07/14 11:35:53 469, 31.84
2005/07/14 11:35:53 470, 31.84
2005/07/14 11:35:53 471, 31.84
2005/07/14 11:35:53 472, 31.84
2005/07/14 11:35:53 473, 31.84
2005/07/14 11:35:53 474, 31.84
2005/07/14 11:35:53 475, 31.84
2005/07/14 11:35:53 476, 31.84
2005/07/14 11:35:53 477, 31.86
2005/07/14 11:35:53 478, 31.84
2005/07/14 11:35:53 479, 31.84
2005/07/14 11:35:53 480, 31.84
2005/07/14 11:35:53 481, 31.84
2005/07/14 11:35:53 482, 31.81
2005/07/14 11:35:53 483, 31.84
2005/07/14 11:35:53 484, 31.84
2005/07/14 11:35:53 485, 31.81
2005/07/14 11:35:53 486, 31.81
2005/07/14 11:35:53 487, 31.81
2005/07/14 11:35:53 488, 31.81
2005/07/14 11:35:53 489, 31.81
2005/07/14 11:35:53 490, 31.81
2005/07/14 11:35:53 491, 31.81
2005/07/14 11:35:53 492, 31.84
2005/07/14 11:35:53 493, 31.81
2005/07/14 11:35:53 494, 31.81
2005/07/14 11:35:53 495, 31.84
2005/07/14 11:35:53 496, 31.84
2005/07/14 11:35:53 497, 31.79
2005/07/14 11:35:53 498, 31.81
2005/07/14 11:35:53 499, 31.81
2005/07/14 11:35:53 500, 31.84
2005/07/14 11:35:53 501, 31.79
2005/07/14 11:35:53 502, 31.81
2005/07/14 11:35:53 503, 31.79
2005/07/14 11:35:53 504, 31.81
2005/07/14 11:35:53 505, 31.81
2005/07/14 11:35:53 506, 31.81
2005/07/14 11:35:53 507, 31.81
2005/07/14 11:35:53 508, 31.84
2005/07/14 11:35:53 509, 31.79
2005/07/14 11:35:53 510, 31.84
2005/07/14 11:35:53 511, 31.81
2005/07/14 11:35:53 512, 31.81
2005/07/14 11:35:53 513, 31.81
2005/07/14 11:35:53 514, 31.81
2005/07/14 11:35:53 515, 31.77
2005/07/14 11:35:53 516, 31.81
2005/07/14 11:35:53 517, 31.81
2005/07/14 11:35:53 518, 31.81
2005/07/14 11:35:53 519, 31.79
2005/07/14 11:35:53 520, 31.77
2005/07/14 11:35:53 521, 31.79
2005/07/14 11:35:53 522, 31.79
2005/07/14 11:35:53 523, 31.79
2005/07/14 11:35:53 524, 31.79
2005/07/14 11:35:53 525, 31.79
2005/07/14 11:35:53 526, 31.79
2005/07/14 11:35:53 527, 31.79
2005/07/14 11:35:53 528, 31.79
2005/07/14 11:35:53 529, 31.77
2005/07/14 11:35:53 530, 31.79
2005/07/14 11:35:53 531, 31.77
2005/07/14 11:35:53 532, 31.79
2005/07/14 11:35:53 533, 31.81
2005/07/14 11:35:53 534, 31.74
2005/07/14 11:35:53 535, 31.77
2005/07/14 11:35:53 536, 31.79
2005/07/14 11:35:53 537, 31.77
2005/07/14 11:35:53 538, 31.79
2005/07/14 11:35:53 539, 31.77
2005/07/14 11:35:53 540, 31.77
2005/07/14 11:35:53 541, 31.77
2005/07/14 11:35:53 542, 31.79
2005/07/14 11:35:53 543, 31.77
2005/07/14 11:35:53 544, 31.79
2005/07/14 11:35:53 545, 31.79
2005/07/14 11:35:53 546, 31.79
2005/07/14 11:35:53 547, 31.79
2005/07/14 11:35:53 548, 31.77
2005/07/14 11:35:53 549, 31.77
2005/07/14 11:35:53 550, 31.79
2005/07/14 11:35:53 551, 31.74
2005/07/14 11:35:53 552, 31.79
2005/07/14 11:35:53 553, 31.77
2005/07/14 11:35:53 554, 31.77
2005/07/14 11:35:53 555, 31.77
2005/07/14 11:35:53 556, 31.77
2005/07/14 11:35:53 557, 31.79
2005/07/14 11:35:53 558, 31.77
2005/07/14 11:35:53 559, 31.77
2005/07/14 11:35:53 560, 31.77
2005/07/14 11:35:53 561, 31.77
2005/07/14 11:35:53 562, 31.74
2005/07/14 11:35:53 563, 31.74
2005/07/14 11:35:53 564, 31.77
2005/07/14 11:35:53 565, 31.77
2005/07/14 11:35:53 566, 31.77
2005/07/14 11:35:53 567, 31.74
2005/07/14 11:35:53 568, 31.77
2005/07/14 11:35:53 569, 31.77
2005/07/14 11:35:53 570, 31.77
2005/07/14 11:35:53 571, 31.77
2005/07/14 11:35:53 572, 31.74
2005/07/14 11:35:53 573, 31.77
2005/07/14 11:35:53 574, 31.74
2005/07/14 11:35:53 575, 31.74
2005/07/14 11:35:53 576, 31.74
2005/07/14 11:35:53 577, 31.74
2005/07/14 11:35:53 578, 31.79
2005/07/14 11:35:53 579, 31.77
2005/07/14 11:35:53 580, 31.74
2005/07/14 11:35:53 581, 31.72
2005/07/14 11:35:53 582, 31.74
2005/07/14 11:35:53 583, 31.72
2005/07/14 11:35:53 584, 31.74
2005/07/14 11:35:53 585, 31.77
2005/07/14 11:35:53 586, 31.74
2005/07/14 11:35:53 587, 31.74
2005/07/14 11:35:53 588, 31.74
2005/07/14 11:35:53 589, 31.74
2005/07/14 11:35:53 590, 31.69
2005/07/14 11:35:53 591, 31.72
2005/07/14 11:35:53 592, 31.74
2005/07/14 11:35:53 593, 31.72
2005/07/14 11:35:53 594, 31.74
2005/07/14 11:35:53 595, 31.69
2005/07/14 11:35:53 596, 31.74
2005/07/14 11:35:53 597, 31.72
2005/07/14 11:35:53 598, 31.74
2005/07/14 11:35:53 599, 31.74
2005/07/14 11:35:53 600, 31.69
2005/07/14 11:35:53 601, 31.74
2005/07/14 11:35:53 602, 31.74
2005/07/14 11:35:53 603, 31.74
2005/07/14 11:35:53 604, 31.74
2005/07/14 11:35:53 605, 31.69
2005/07/14 11:35:53 606, 31.69
2005/07/14 11:35:53 607, 31.74
2005/07/14 11:35:53 608, 31.72
2005/07/14 11:35:53 609, 31.69
2005/07/14 11:35:53 610, 31.74
2005/07/14 11:35:53 611, 31.74
2005/07/14 11:35:53 612, 31.74
2005/07/14 11:35:53 613, 31.74
2005/07/14 11:35:53 614, 31.69
2005/07/14 11:35:53 615, 31.69
2005/07/14 11:35:53 616, 31.72
2005/07/14 11:35:53 617, 31.72
2005/07/14 11:35:53 618, 31.69
2005/07/14 11:35:53 619, 31.72
2005/07/14 11:35:53 620, 31.69
2005/07/14 11:35:53 621, 31.69
2005/07/14 11:35:53 622, 31.72
2005/07/14 11:35:53 623, 31.69
2005/07/14 11:35:53 624, 31.72
2005/07/14 11:35:53 625, 31.69
2005/07/14 11:35:53 626, 31.72
2005/07/14 11:35:53 627, 31.72
2005/07/14 11:35:53 628, 31.69
2005/07/14 11:35:53 629, 31.69
2005/07/14 11:35:53 630, 31.69
2005/07/14 11:35:53 631, 31.72
2005/07/14 11:35:53 632, 31.69
2005/07/14 11:35:53 633, 31.69
2005/07/14 11:35:53 634, 31.69
2005/07/14 11:35:53 635, 31.69
2005/07/14 11:35:53 636, 31.69
2005/07/14 11:35:53 637, 31.72
2005/07/14 11:35:53 638, 31.69
2005/07/14 11:35:53 639, 31.69
2005/07/14 11:35:53 640, 31.69
2005/07/14 11:35:53 641, 31.69
2005/07/14 11:35:53 642, 31.65
2005/07/14 11:35:53 643, 31.69
2005/07/14 11:35:53 644, 31.69
2005/07/14 11:35:53 645, 31.67
2005/07/14 11:35:53 646, 31.69
2005/07/14 11:35:53 647, 31.67
2005/07/14 11:35:53 648, 31.69
2005/07/14 11:35:53 649, 31.69
2005/07/14 11:35:53 650, 31.72
2005/07/14 11:35:53 651, 31.69
2005/07/14 11:35:53 652, 31.69
2005/07/14 11:35:53 653, 31.69
2005/07/14 11:35:53 654, 31.67
2005/07/14 11:35:53 655, 31.69
2005/07/14 11:35:53 656, 31.65
2005/07/14 11:35:53 657, 31.69
2005/07/14 11:35:53 658, 31.69
2005/07/14 11:35:53 659, 31.69
2005/07/14 11:35:53 660, 31.69
2005/07/14 11:35:53 661, 31.65
2005/07/14 11:35:53 662, 31.69
2005/07/14 11:35:53 663, 31.67
2005/07/14 11:35:53 664, 31.69
2005/07/14 11:35:53 665, 31.69
2005/07/14 11:35:53 666, 31.69
2005/07/14 11:35:53 667, 31.67
2005/07/14 11:35:53 668, 31.69
2005/07/14 11:35:53 669, 31.67
2005/07/14 11:35:53 670, 31.67
2005/07/14 11:35:53 671, 31.67
2005/07/14 11:35:53 672, 31.65
2005/07/14 11:35:53 673, 31.67
2005/07/14 11:35:53 674, 31.67
2005/07/14 11:35:53 675, 31.65
2005/07/14 11:35:53 676, 31.67
2005/07/14 11:35:53 677, 31.67
2005/07/14 11:35:53 678, 31.65
2005/07/14 11:35:53 679, 31.67
2005/07/14 11:35:53 680, 31.65
2005/07/14 11:35:53 681, 31.65
2005/07/14 11:35:53 682, 31.67
2005/07/14 11:35:53 683, 31.69
2005/07/14 11:35:53 684, 31.69
2005/07/14 11:35:53 685, 31.65
2005/07/14 11:35:53 686, 31.67
2005/07/14 11:35:53 687, 31.69
2005/07/14 11:35:53 688, 31.67
2005/07/14 11:35:53 689, 31.62
2005/07/14 11:35:53 690, 31.62
2005/07/14 11:35:53 691, 31.67
2005/07/14 11:35:53 692, 31.67
2005/07/14 11:35:53 693, 31.67
2005/07/14 11:35:53 694, 31.65
2005/07/14 11:35:53 695, 31.65
2005/07/14 11:35:53 696, 31.65
2005/07/14 11:35:53 697, 31.65
2005/07/14 11:35:53 698, 31.65
2005/07/14 11:35:53 699, 31.65
2005/07/14 11:35:53 700, 31.65
2005/07/14 11:35:53 701, 31.65
2005/07/14 11:35:53 702, 31.65
2005/07/14 11:35:53 703, 31.65
2005/07/14 11:35:53 704, 31.65
2005/07/14 11:35:53 705, 31.65
2005/07/14 11:35:53 706, 31.65
2005/07/14 11:35:53 707, 31.65
2005/07/14 11:35:53 708, 31.65
2005/07/14 11:35:53 709, 31.65
2005/07/14 11:35:53 710, 31.65
2005/07/14 11:35:53 711, 31.65
2005/07/14 11:35:53 712, 31.65
2005/07/14 11:35:53 713, 31.65
2005/07/14 11:35:53 714, 31.62
2005/07/14 11:35:53 715, 31.65
2005/07/14 11:35:53 716, 31.62
2005/07/14 11:35:53 717, 31.65
2005/07/14 11:35:53 718, 31.65
2005/07/14 11:35:53 719, 31.65
2005/07/14 11:35:53 720, 31.65
2005/07/14 11:35:53 721, 31.65
2005/07/14 11:35:53 722, 31.60
2005/07/14 11:35:53 723, 31.60
2005/07/14 11:35:53 724, 31.62
2005/07/14 11:35:53 725, 31.62
2005/07/14 11:35:53 726, 31.65
2005/07/14 11:35:53 727, 31.62
2005/07/14 11:35:53 728, 31.65
2005/07/14 11:35:53 729, 31.62
2005/07/14 11:35:53 730, 31.62
2005/07/14 11:35:53 731, 31.65
2005/07/14 11:35:53 732, 31.65
2005/07/14 11:35:53 733, 31.62
2005/07/14 11:35:53 734, 31.62
2005/07/14 11:35:53 735, 31.62
2005/07/14 11:35:53 736, 31.60
2005/07/14 11:35:53 737, 31.62
2005/07/14 11:35:53 738, 31.62
2005/07/14 11:35:53 739, 31.60
2005/07/14 11:35:53 740, 31.62
2005/07/14 11:35:53 741, 31.60
2005/07/14 11:35:53 742, 31.62
2005/07/14 11:35:53 743, 31.60
2005/07/14 11:35:53 744, 31.62
2005/07/14 11:35:53 745, 31.62
2005/07/14 11:35:53 746, 31.62
2005/07/14 11:35:53 747, 31.62
2005/07/14 11:35:53 748, 31.60
2005/07/14 11:35:53 749, 31.60
2005/07/14 11:35:53 750, 31.58
2005/07/14 11:35:53 751, 31.60
2005/07/14 11:35:53 752, 31.60
2005/07/14 11:35:53 753, 31.58
2005/07/14 11:35:53 754, 31.60
2005/07/14 11:35:53 755, 31.58
2005/07/14 11:35:53 756, 31.60
2005/07/14 11:35:53 757, 31.60
2005/07/14 11:35:53 758, 31.60
2005/07/14 11:35:53 759, 31.62
2005/07/14 11:35:53 760, 31.60
2005/07/14 11:35:53 761, 31.60
2005/07/14 11:35:53 762, 31.58
2005/07/14 11:35:53 763, 31.60
2005/07/14 11:35:53 764, 31.60
2005/07/14 11:35:53 765, 31.60
2005/07/14 11:35:53 766, 31.60
2005/07/14 11:35:53 767, 31.60
2005/07/14 11:35:53 768, 31.60
2005/07/14 11:35:53 769, 31.55
2005/07/14 11:35:53 770, 31.60
2005/07/14 11:35:53 771, 31.60
2005/07/14 11:35:53 772, 31.60
2005/07/14 11:35:53 773, 31.58
2005/07/14 11:35:53 774, 31.60
2005/07/14 11:35:53 775, 31.58
2005/07/14 11:35:53 776, 31.58
2005/07/14 11:35:53 777, 31.60
2005/07/14 11:35:53 778, 31.58
2005/07/14 11:35:53 779, 31.58
2005/07/14 11:35:53 780, 31.60
2005/07/14 11:35:53 781, 31.58
2005/07/14 11:35:53 782, 31.58
2005/07/14 11:35:53 783, 31.55
2005/07/14 11:35:53 784, 31.60
2005/07/14 11:35:53 785, 31.60
2005/07/14 11:35:53 786, 31.60
2005/07/14 11:35:53 787, 31.60
2005/07/14 11:35:53 788, 31.58
2005/07/14 11:35:53 789, 31.58
2005/07/14 11:35:53 790, 31.55
2005/07/14 11:35:53 791, 31.55
2005/07/14 11:35:53 792, 31.60
2005/07/14 11:35:53 793, 31.58
2005/07/14 11:35:53 794, 31.60
2005/07/14 11:35:53 795, 31.60
2005/07/14 11:35:53 796, 31.58
2005/07/14 11:35:53 797, 31.58
2005/07/14 11:35:53 798, 31.58
2005/07/14 11:35:53 799, 31.55
2005/07/14 11:35:53 800, 31.58
2005/07/14 11:35:53 801, 31.60
2005/07/14 11:35:53 802, 31.53
2005/07/14 11:35:53 803, 31.55
2005/07/14 11:35:53 804, 31.55
2005/07/14 11:35:53 805, 31.58
2005/07/14 11:35:53 806, 31.60
2005/07/14 11:35:53 807, 31.55
2005/07/14 11:35:53 808, 31.58
2005/07/14 11:35:53 809, 31.58
2005/07/14 11:35:53 810, 31.58
2005/07/14 11:35:53 811, 31.53
2005/07/14 11:35:53 812, 31.55
2005/07/14 11:35:53 813, 31.55
2005/07/14 11:35:53 814, 31.55
2005/07/14 11:35:53 815, 31.58
2005/07/14 11:35:53 816, 31.53
2005/07/14 11:35:53 817, 31.55
2005/07/14 11:35:53 818, 31.58
2005/07/14 11:35:53 819, 31.55
2005/07/14 11:35:53 820, 31.58
2005/07/14 11:35:53 821, 31.55
2005/07/14 11:35:53 822, 31.55
2005/07/14 11:35:53 823, 31.55
2005/07/14 11:35:53 824, 31.55
2005/07/14 11:35:53 825, 31.55
2005/07/14 11:35:53 826, 31.55
2005/07/14 11:35:53 827, 31.53
2005/07/14 11:35:53 828, 31.55
2005/07/14 11:35:53 829, 31.58
2005/07/14 11:35:53 830, 31.55
2005/07/14 11:35:53 831, 31.55
2005/07/14 11:35:53 832, 31.55
2005/07/14 11:35:53 833, 31.55
2005/07/14 11:35:53 834, 31.55
2005/07/14 11:35:53 835, 31.55
2005/07/14 11:35:53 836, 31.55
2005/07/14 11:35:53 837, 31.55
2005/07/14 11:35:53 838, 31.55
2005/07/14 11:35:53 839, 31.55
2005/07/14 11:35:53 840, 31.55
2005/07/14 11:35:53 841, 31.55
2005/07/14 11:35:53 842, 31.55
2005/07/14 11:35:53 843, 31.46
2005/07/14 11:35:53 844, 31.55
2005/07/14 11:35:53 845, 31.55
2005/07/14 11:35:53 846, 31.55
2005/07/14 11:35:53 847, 31.55
2005/07/14 11:35:53 848, 31.55
2005/07/14 11:35:53 849, 31.53
2005/07/14 11:35:53 850, 31.55
2005/07/14 11:35:53 851, 31.50
2005/07/14 11:35:53 852, 31.55
2005/07/14 11:35:53 853, 31.55
2005/07/14 11:35:53 854, 31.50
2005/07/14 11:35:53 855, 31.53
2005/07/14 11:35:53 856, 31.53
2005/07/14 11:35:53 857, 31.55
2005/07/14 11:35:53 858, 31.55
2005/07/14 11:35:53 859, 31.55
2005/07/14 11:35:53 860, 31.53
2005/07/14 11:35:53 861, 31.50
2005/07/14 11:35:53 862, 31.53
2005/07/14 11:35:53 863, 31.50
2005/07/14 11:35:53 864, 31.53
2005/07/14 11:35:53 865, 31.53
2005/07/14 11:35:53 866, 31.53
2005/07/14 11:35:53 867, 31.55
2005/07/14 11:35:53 868, 31.53
2005/07/14 11:35:53 869, 31.55
2005/07/14 11:35:53 870, 31.55
2005/07/14 11:35:53 871, 31.53
2005/07/14 11:35:53 872, 31.55
2005/07/14 11:35:53 873, 31.53
2005/07/14 11:35:53 874, 31.53
2005/07/14 11:35:53 875, 31.53
2005/07/14 11:35:53 876, 31.50
2005/07/14 11:35:53 877, 31.50
2005/07/14 11:35:53 878, 31.50
2005/07/14 11:35:53 879, 31.53
2005/07/14 11:35:53 880, 31.50
2005/07/14 11:35:53 881, 31.50
2005/07/14 11:35:53 882, 31.50
2005/07/14 11:35:53 883, 31.53
2005/07/14 11:35:53 884, 31.53
2005/07/14 11:35:53 885, 31.53
2005/07/14 11:35:53 886, 31.53
2005/07/14 11:35:53 887, 31.50
2005/07/14 11:35:53 888, 31.50
2005/07/14 11:35:53 889, 31.53
2005/07/14 11:35:53 890, 31.50
2005/07/14 11:35:53 891, 31.50
2005/07/14 11:35:53 892, 31.50
2005/07/14 11:35:53 893, 31.50
2005/07/14 11:35:53 894, 31.50
2005/07/14 11:35:53 895, 31.50
2005/07/14 11:35:53 896, 31.48
2005/07/14 11:35:53 897, 31.50
2005/07/14 11:35:53 898, 31.50
2005/07/14 11:35:53 899, 31.50
2005/07/14 11:35:53 900, 31.50
2005/07/14 11:35:53 901, 31.48
2005/07/14 11:35:53 902, 31.50
2005/07/14 11:35:53 903, 31.50
2005/07/14 11:35:53 904, 31.48
2005/07/14 11:35:53 905, 31.48
2005/07/14 11:35:53 906, 31.48
2005/07/14 11:35:53 907, 31.50
2005/07/14 11:35:53 908, 31.50
2005/07/14 11:35:53 909, 31.50
2005/07/14 11:35:53 910, 31.48
2005/07/14 11:35:53 911, 31.48
2005/07/14 11:35:53 912, 31.50
2005/07/14 11:35:53 913, 31.50
2005/07/14 11:35:53 914, 31.50
2005/07/14 11:35:53 915, 31.50
2005/07/14 11:35:53 916, 31.50
2005/07/14 11:35:53 917, 31.48
2005/07/14 11:35:53 918, 31.50
2005/07/14 11:35:53 919, 31.50
2005/07/14 11:35:53 920, 31.48
2005/07/14 11:35:53 921, 31.48
2005/07/14 11:35:53 922, 31.50
2005/07/14 11:35:53 923, 31.48
2005/07/14 11:35:53 924, 31.48
2005/07/14 11:35:53 925, 31.48
2005/07/14 11:35:53 926, 31.48
2005/07/14 11:35:53 927, 31.48
2005/07/14 11:35:53 928, 31.48
2005/07/14 11:35:53 929, 31.46
2005/07/14 11:35:53 930, 31.48
2005/07/14 11:35:53 931, 31.46
2005/07/14 11:35:53 932, 31.48
2005/07/14 11:35:53 933, 31.50
2005/07/14 11:35:53 934, 31.46
2005/07/14 11:35:53 935, 31.48
2005/07/14 11:35:53 936, 31.48
2005/07/14 11:35:53 937, 31.46
2005/07/14 11:35:53 938, 31.46
2005/07/14 11:35:53 939, 31.48
2005/07/14 11:35:53 940, 31.48
2005/07/14 11:35:53 941, 31.48
2005/07/14 11:35:53 942, 31.48
2005/07/14 11:35:53 943, 31.46
2005/07/14 11:35:53 944, 31.46
2005/07/14 11:35:53 945, 31.46
2005/07/14 11:35:53 946, 31.48
2005/07/14 11:35:53 947, 31.48
2005/07/14 11:35:53 948, 31.46
2005/07/14 11:35:53 949, 31.46
2005/07/14 11:35:53 950, 31.48
2005/07/14 11:35:53 951, 31.46
2005/07/14 11:35:53 952, 31.48
2005/07/14 11:35:53 953, 31.50
2005/07/14 11:35:53 954, 31.46
2005/07/14 11:35:53 955, 31.48
2005/07/14 11:35:53 956, 31.46
2005/07/14 11:35:53 957, 31.41
2005/07/14 11:35:53 958, 31.46
2005/07/14 11:35:53 959, 31.46
2005/07/14 11:35:53 960, 31.46
2005/07/14 11:35:53 961, 31.46
2005/07/14 11:35:53 962, 31.43
2005/07/14 11:35:53 963, 31.46
2005/07/14 11:35:53 964, 31.46
2005/07/14 11:35:53 965, 31.46
2005/07/14 11:35:53 966, 31.46
2005/07/14 11:35:53 967, 31.46
2005/07/14 11:35:53 968, 31.43
2005/07/14 11:35:53 969, 31.46
2005/07/14 11:35:53 970, 31.46
2005/07/14 11:35:53 971, 31.43
2005/07/14 11:35:53 972, 31.43
2005/07/14 11:35:53 973, 31.46
2005/07/14 11:35:53 974, 31.46
2005/07/14 11:35:53 975, 31.46
2005/07/14 11:35:53 976, 31.41
2005/07/14 11:35:53 977, 31.43
2005/07/14 11:35:53 978, 31.46
2005/07/14 11:35:53 979, 31.43
2005/07/14 11:35:53 980, 31.46
2005/07/14 11:35:53 981, 31.46
2005/07/14 11:35:53 982, 31.46
2005/07/14 11:35:53 983, 31.43
2005/07/14 11:35:53 984, 31.46
2005/07/14 11:35:53 985, 31.46
2005/07/14 11:35:53 986, 31.46
2005/07/14 11:35:53 987, 31.46
2005/07/14 11:35:53 988, 31.43
2005/07/14 11:35:53 989, 31.43
2005/07/14 11:35:53 990, 31.43
2005/07/14 11:35:53 991, 31.46
2005/07/14 11:35:53 992, 31.46
2005/07/14 11:35:53 993, 31.43
2005/07/14 11:35:53 994, 31.43
2005/07/14 11:35:53 995, 31.41
2005/07/14 11:35:53 996, 31.43
2005/07/14 11:35:53 997, 31.43
2005/07/14 11:35:53 998, 31.43
2005/07/14 11:35:53 999, 31.46
2005/07/14 11:35:54 000, 31.41
2005/07/14 11:35:54 001, 31.43
2005/07/14 11:35:54 002, 31.43
2005/07/14 11:35:54 003, 31.46
2005/07/14 11:35:54 004, 31.41
2005/07/14 11:35:54 005, 31.46
2005/07/14 11:35:54 006, 31.43
2005/07/14 11:35:54 007, 31.43
2005/07/14 11:35:54 008, 31.43
2005/07/14 11:35:54 009, 31.43
2005/07/14 11:35:54 010, 31.41
2005/07/14 11:35:54 011, 31.43
2005/07/14 11:35:54 012, 31.41
2005/07/14 11:35:54 013, 31.46
2005/07/14 11:35:54 014, 31.38
2005/07/14 11:35:54 015, 31.41
2005/07/14 11:35:54 016, 31.43
2005/07/14 11:35:54 017, 31.43
2005/07/14 11:35:54 018, 31.41
2005/07/14 11:35:54 019, 31.43
2005/07/14 11:35:54 020, 31.41
2005/07/14 11:35:54 021, 31.46
2005/07/14 11:35:54 022, 31.43
2005/07/14 11:35:54 023, 31.38
2005/07/14 11:35:54 024, 31.43
2005/07/14 11:35:54 025, 31.43
2005/07/14 11:35:54 026, 31.43
2005/07/14 11:35:54 027, 31.43
2005/07/14 11:35:54 028, 31.41
2005/07/14 11:35:54 029, 31.41
2005/07/14 11:35:54 030, 31.43
2005/07/14 11:35:54 031, 31.41
2005/07/14 11:35:54 032, 31.43
2005/07/14 11:35:54 033, 31.43
2005/07/14 11:35:54 034, 31.41
2005/07/14 11:35:54 035, 31.43
2005/07/14 11:35:54 036, 31.41
2005/07/14 11:35:54 037, 31.36
2005/07/14 11:35:54 038, 31.41
2005/07/14 11:35:54 039, 31.41
2005/07/14 11:35:54 040, 31.38
2005/07/14 11:35:54 041, 31.41
2005/07/14 11:35:54 042, 31.41
2005/07/14 11:35:54 043, 31.41
2005/07/14 11:35:54 044, 31.41
2005/07/14 11:35:54 045, 31.41
2005/07/14 11:35:54 046, 31.41
2005/07/14 11:35:54 047, 31.43
2005/07/14 11:35:54 048, 31.41
2005/07/14 11:35:54 049, 31.38
2005/07/14 11:35:54 050, 31.38
2005/07/14 11:35:54 051, 31.38
2005/07/14 11:35:54 052, 31.41
2005/07/14 11:35:54 053, 31.41
2005/07/14 11:35:54 054, 31.38
2005/07/14 11:35:54 055, 31.41
2005/07/14 11:35:54 056, 31.41
2005/07/14 11:35:54 057, 31.41
2005/07/14 11:35:54 058, 31.41
2005/07/14 11:35:54 059, 31.41
2005/07/14 11:35:54 060, 31.41
2005/07/14 11:35:54 061, 31.38
2005/07/14 11:35:54 062, 31.41
2005/07/14 11:35:54 063, 31.38
2005/07/14 11:35:54 064, 31.38
2005/07/14 11:35:54 065, 31.41
2005/07/14 11:35:54 066, 31.38
2005/07/14 11:35:54 067, 31.38
2005/07/14 11:35:54 068, 31.41
2005/07/14 11:35:54 069, 31.41
2005/07/14 11:35:54 070, 31.36
2005/07/14 11:35:54 071, 31.38
2005/07/14 11:35:54 072, 31.38
2005/07/14 11:35:54 073, 31.41
2005/07/14 11:35:54 074, 31.41
2005/07/14 11:35:54 075, 31.36
2005/07/14 11:35:54 076, 31.36
2005/07/14 11:35:54 077, 31.38
2005/07/14 11:35:54 078, 31.38
2005/07/14 11:35:54 079, 31.41
2005/07/14 11:35:54 080, 31.36
2005/07/14 11:35:54 081, 31.38
2005/07/14 11:35:54 082, 31.38
2005/07/14 11:35:54 083, 31.36
2005/07/14 11:35:54 084, 31.36
2005/07/14 11:35:54 085, 31.41
2005/07/14 11:35:54 086, 31.38
2005/07/14 11:35:54 087, 31.38
2005/07/14 11:35:54 088, 31.38
2005/07/14 11:35:54 089, 31.36
2005/07/14 11:35:54 090, 31.36
2005/07/14 11:35:54 091, 31.38
2005/07/14 11:35:54 092, 31.36
2005/07/14 11:35:54 093, 31.38
2005/07/14 11:35:54 094, 31.38
2005/07/14 11:35:54 095, 31.36
2005/07/14 11:35:54 096, 31.38
2005/07/14 11:35:54 097, 31.38
2005/07/14 11:35:54 098, 31.36
2005/07/14 11:35:54 099, 31.36
2005/07/14 11:35:54 100, 31.36
2005/07/14 11:35:54 101, 31.38
2005/07/14 11:35:54 102, 31.34
2005/07/14 11:35:54 103, 31.36
2005/07/14 11:35:54 104, 31.36
2005/07/14 11:35:54 105, 31.38
2005/07/14 11:35:54 106, 31.34
2005/07/14 11:35:54 107, 31.36
2005/07/14 11:35:54 108, 31.38
2005/07/14 11:35:54 109, 31.36
2005/07/14 11:35:54 110, 31.36
2005/07/14 11:35:54 111, 31.36
2005/07/14 11:35:54 112, 31.36
2005/07/14 11:35:54 113, 31.36
2005/07/14 11:35:54 114, 31.36
2005/07/14 11:35:54 115, 31.36
2005/07/14 11:35:54 116, 31.36
2005/07/14 11:35:54 117, 31.31
2005/07/14 11:35:54 118, 31.36
2005/07/14 11:35:54 119, 31.36
2005/07/14 11:35:54 120, 31.36
2005/07/14 11:35:54 121, 31.36
2005/07/14 11:35:54 122, 31.36
2005/07/14 11:35:54 123, 31.36
2005/07/14 11:35:54 124, 31.36
2005/07/14 11:35:54 125, 31.36
2005/07/14 11:35:54 126, 31.36
2005/07/14 11:35:54 127, 31.36
2005/07/14 11:35:54 128, 31.36
2005/07/14 11:35:54 129, 31.36
2005/07/14 11:35:54 130, 31.36
2005/07/14 11:35:54 131, 31.34
2005/07/14 11:35:54 132, 31.36
2005/07/14 11:35:54 133, 31.36
2005/07/14 11:35:54 134, 31.36
2005/07/14 11:35:54 135, 31.36
2005/07/14 11:35:54 136, 31.34
2005/07/14 11:35:54 137, 31.36
2005/07/14 11:35:54 138, 31.34
2005/07/14 11:35:54 139, 31.34
2005/07/14 11:35:54 140, 31.36
2005/07/14 11:35:54 141, 31.34
2005/07/14 11:35:54 142, 31.36
2005/07/14 11:35:54 143, 31.36
2005/07/14 11:35:54 144, 31.36
2005/07/14 11:35:54 145, 31.34
2005/07/14 11:35:54 146, 31.36
2005/07/14 11:35:54 147, 31.34
2005/07/14 11:35:54 148, 31.34
2005/07/14 11:35:54 149, 31.31
2005/07/14 11:35:54 150, 31.29
2005/07/14 11:35:54 151, 31.36
2005/07/14 11:35:54 152, 31.34
2005/07/14 11:35:54 153, 31.34
2005/07/14 11:35:54 154, 31.36
2005/07/14 11:35:54 155, 31.34
2005/07/14 11:35:54 156, 31.34
2005/07/14 11:35:54 157, 31.36
2005/07/14 11:35:54 158, 31.34
2005/07/14 11:35:54 159, 31.36
2005/07/14 11:35:54 160, 31.34
2005/07/14 11:35:54 161, 31.34
2005/07/14 11:35:54 162, 31.34
2005/07/14 11:35:54 163, 31.34
2005/07/14 11:35:54 164, 31.29
2005/07/14 11:35:54 165, 31.34
2005/07/14 11:35:54 166, 31.34
2005/07/14 11:35:54 167, 31.36
2005/07/14 11:35:54 168, 31.34
2005/07/14 11:35:54 169, 31.31
2005/07/14 11:35:54 170, 31.31
2005/07/14 11:35:54 171, 31.34
2005/07/14 11:35:54 172, 31.34
2005/07/14 11:35:54 173, 31.34
2005/07/14 11:35:54 174, 31.36
2005/07/14 11:35:54 175, 31.34
2005/07/14 11:35:54 176, 31.34
2005/07/14 11:35:54 177, 31.34
2005/07/14 11:35:54 178, 31.29
2005/07/14 11:35:54 179, 31.31
2005/07/14 11:35:54 180, 31.31
2005/07/14 11:35:54 181, 31.31
2005/07/14 11:35:54 182, 31.34
2005/07/14 11:35:54 183, 31.34
2005/07/14 11:35:54 184, 31.29
2005/07/14 11:35:54 185, 31.31
2005/07/14 11:35:54 186, 31.34
2005/07/14 11:35:54 187, 31.34
2005/07/14 11:35:54 188, 31.31
2005/07/14 11:35:54 189, 31.31
2005/07/14 11:35:54 190, 31.31
2005/07/14 11:35:54 191, 31.34
2005/07/14 11:35:54 192, 31.31
2005/07/14 11:35:54 193, 31.31
2005/07/14 11:35:54 194, 31.34
2005/07/14 11:35:54 195, 31.31
2005/07/14 11:35:54 196, 31.31
2005/07/14 11:35:54 197, 31.26
2005/07/14 11:35:54 198, 31.31
2005/07/14 11:35:54 199, 31.31
2005/07/14 11:35:54 200, 31.31
2005/07/14 11:35:54 201, 31.29
2005/07/14 11:35:54 202, 31.29
2005/07/14 11:35:54 203, 31.31
2005/07/14 11:35:54 204, 31.31
2005/07/14 11:35:54 205, 31.29
2005/07/14 11:35:54 206, 31.31
2005/07/14 11:35:54 207, 31.29
2005/07/14 11:35:54 208, 31.31
2005/07/14 11:35:54 209, 31.31
2005/07/14 11:35:54 210, 31.29
2005/07/14 11:35:54 211, 31.26
2005/07/14 11:35:54 212, 31.31
2005/07/14 11:35:54 213, 31.31
2005/07/14 11:35:54 214, 31.29
2005/07/14 11:35:54 215, 31.31
2005/07/14 11:35:54 216, 31.26
2005/07/14 11:35:54 217, 31.31
2005/07/14 11:35:54 218, 31.29
2005/07/14 11:35:54 219, 31.29
2005/07/14 11:35:54 220, 31.29
2005/07/14 11:35:54 221, 31.31
2005/07/14 11:35:54 222, 31.29
2005/07/14 11:35:54 223, 31.31
2005/07/14 11:35:54 224, 31.31
2005/07/14 11:35:54 225, 31.26
2005/07/14 11:35:54 226, 31.29
2005/07/14 11:35:54 227, 31.29
2005/07/14 11:35:54 228, 31.29
2005/07/14 11:35:54 229, 31.31
2005/07/14 11:35:54 230, 31.26
2005/07/14 11:35:54 231, 31.29
2005/07/14 11:35:54 232, 31.31
2005/07/14 11:35:54 233, 31.29
2005/07/14 11:35:54 234, 31.31
2005/07/14 11:35:54 235, 31.29
2005/07/14 11:35:54 236, 31.26
2005/07/14 11:35:54 237, 31.29
2005/07/14 11:35:54 238, 31.29
2005/07/14 11:35:54 239, 31.31
2005/07/14 11:35:54 240, 31.29
2005/07/14 11:35:54 241, 31.31
2005/07/14 11:35:54 242, 31.29
2005/07/14 11:35:54 243, 31.31
2005/07/14 11:35:54 244, 31.24
2005/07/14 11:35:54 245, 31.29
2005/07/14 11:35:54 246, 31.29
2005/07/14 11:35:54 247, 31.26
2005/07/14 11:35:54 248, 31.29
2005/07/14 11:35:54 249, 31.29
2005/07/14 11:35:54 250, 31.29
2005/07/14 11:35:54 251, 31.26
2005/07/14 11:35:54 252, 31.26
2005/07/14 11:35:54 253, 31.29
2005/07/14 11:35:54 254, 31.26
2005/07/14 11:35:54 255, 31.26
2005/07/14 11:35:54 256, 31.26
2005/07/14 11:35:54 257, 31.26
2005/07/14 11:35:54 258, 31.29
2005/07/14 11:35:54 259, 31.26
2005/07/14 11:35:54 260, 31.26
2005/07/14 11:35:54 261, 31.26
2005/07/14 11:35:54 262, 31.26
2005/07/14 11:35:54 263, 31.26
2005/07/14 11:35:54 264, 31.26
2005/07/14 11:35:54 265, 31.29
2005/07/14 11:35:54 266, 31.26
2005/07/14 11:35:54 267, 31.29
2005/07/14 11:35:54 268, 31.26
2005/07/14 11:35:54 269, 31.26
2005/07/14 11:35:54 270, 31.26
2005/07/14 11:35:54 271, 31.26
2005/07/14 11:35:54 272, 31.26
2005/07/14 11:35:54 273, 31.26
2005/07/14 11:35:54 274, 31.26
2005/07/14 11:35:54 275, 31.26
2005/07/14 11:35:54 276, 31.26
2005/07/14 11:35:54 277, 31.26
2005/07/14 11:35:54 278, 31.26
2005/07/14 11:35:54 279, 31.26
2005/07/14 11:35:54 280, 31.26
2005/07/14 11:35:54 281, 31.29
2005/07/14 11:35:54 282, 31.26
2005/07/14 11:35:54 283, 31.26
2005/07/14 11:35:54 284, 31.26
2005/07/14 11:35:54 285, 31.24
2005/07/14 11:35:54 286, 31.26
2005/07/14 11:35:54 287, 31.24
2005/07/14 11:35:54 288, 31.24
2005/07/14 11:35:54 289, 31.26
2005/07/14 11:35:54 290, 31.24
2005/07/14 11:35:54 291, 31.24
2005/07/14 11:35:54 292, 31.26
2005/07/14 11:35:54 293, 31.26
2005/07/14 11:35:54 294, 31.26
2005/07/14 11:35:54 295, 31.26
2005/07/14 11:35:54 296, 31.26
2005/07/14 11:35:54 297, 31.26
2005/07/14 11:35:54 298, 31.26
2005/07/14 11:35:54 299, 31.24
2005/07/14 11:35:54 300, 31.26
2005/07/14 11:35:54 301, 31.24
2005/07/14 11:35:54 302, 31.24
2005/07/14 11:35:54 303, 31.26
2005/07/14 11:35:54 304, 31.26
2005/07/14 11:35:54 305, 31.22
2005/07/14 11:35:54 306, 31.26
2005/07/14 11:35:54 307, 31.26
2005/07/14 11:35:54 308, 31.24
2005/07/14 11:35:54 309, 31.24
2005/07/14 11:35:54 310, 31.24
2005/07/14 11:35:54 311, 31.24
2005/07/14 11:35:54 312, 31.24
2005/07/14 11:35:54 313, 31.24
2005/07/14 11:35:54 314, 31.24
2005/07/14 11:35:54 315, 31.26
2005/07/14 11:35:54 316, 31.26
2005/07/14 11:35:54 317, 31.24
2005/07/14 11:35:54 318, 31.26
2005/07/14 11:35:54 319, 31.22
2005/07/14 11:35:54 320, 31.24
2005/07/14 11:35:54 321, 31.26
2005/07/14 11:35:54 322, 31.26
2005/07/14 11:35:54 323, 31.24
2005/07/14 11:35:54 324, 31.22
2005/07/14 11:35:54 325, 31.22
2005/07/14 11:35:54 326, 31.24
2005/07/14 11:35:54 327, 31.22
2005/07/14 11:35:54 328, 31.26
2005/07/14 11:35:54 329, 31.24
2005/07/14 11:35:54 330, 31.26
2005/07/14 11:35:54 331, 31.24
2005/07/14 11:35:54 332, 31.24
2005/07/14 11:35:54 333, 31.26
2005/07/14 11:35:54 334, 31.24
2005/07/14 11:35:54 335, 31.24
2005/07/14 11:35:54 336, 31.24
2005/07/14 11:35:54 337, 31.24
2005/07/14 11:35:54 338, 31.19
2005/07/14 11:35:54 339, 31.24
2005/07/14 11:35:54 340, 31.24
2005/07/14 11:35:54 341, 31.24
2005/07/14 11:35:54 342, 31.26
2005/07/14 11:35:54 343, 31.24
2005/07/14 11:35:54 344, 31.24
2005/07/14 11:35:54 345, 31.22
2005/07/14 11:35:54 346, 31.22
2005/07/14 11:35:54 347, 31.22
2005/07/14 11:35:54 348, 31.19
2005/07/14 11:35:54 349, 31.22
2005/07/14 11:35:54 350, 31.22
2005/07/14 11:35:54 351, 31.22
2005/07/14 11:35:54 352, 31.22
2005/07/14 11:35:54 353, 31.19
2005/07/14 11:35:54 354, 31.22
2005/07/14 11:35:54 355, 31.22
2005/07/14 11:35:54 356, 31.24
2005/07/14 11:35:54 357, 31.19
2005/07/14 11:35:54 358, 31.22
2005/07/14 11:35:54 359, 31.22
2005/07/14 11:35:54 360, 31.22
2005/07/14 11:35:54 361, 31.22
2005/07/14 11:35:54 362, 31.22
2005/07/14 11:35:54 363, 31.22
2005/07/14 11:35:54 364, 31.22
2005/07/14 11:35:54 365, 31.22
2005/07/14 11:35:54 366, 31.19
2005/07/14 11:35:54 367, 31.22
2005/07/14 11:35:54 368, 31.22
2005/07/14 11:35:54 369, 31.22
2005/07/14 11:35:54 370, 31.22
2005/07/14 11:35:54 371, 31.17
2005/07/14 11:35:54 372, 31.22
2005/07/14 11:35:54 373, 31.22
2005/07/14 11:35:54 374, 31.22
2005/07/14 11:35:54 375, 31.24
2005/07/14 11:35:54 376, 31.22
2005/07/14 11:35:54 377, 31.19
2005/07/14 11:35:54 378, 31.22
2005/07/14 11:35:54 379, 31.22
2005/07/14 11:35:54 380, 31.22
2005/07/14 11:35:54 381, 31.22
2005/07/14 11:35:54 382, 31.22
2005/07/14 11:35:54 383, 31.22
2005/07/14 11:35:54 384, 31.22
2005/07/14 11:35:54 385, 31.19
2005/07/14 11:35:54 386, 31.22
2005/07/14 11:35:54 387, 31.22
2005/07/14 11:35:54 388, 31.22
2005/07/14 11:35:54 389, 31.22
2005/07/14 11:35:54 390, 31.19
2005/07/14 11:35:54 391, 31.19
2005/07/14 11:35:54 392, 31.19
2005/07/14 11:35:54 393, 31.19
2005/07/14 11:35:54 394, 31.19
2005/07/14 11:35:54 395, 31.17
2005/07/14 11:35:54 396, 31.19
2005/07/14 11:35:54 397, 31.19
2005/07/14 11:35:54 398, 31.19
2005/07/14 11:35:54 399, 31.19
2005/07/14 11:35:54 400, 31.22
2005/07/14 11:35:54 401, 31.19
2005/07/14 11:35:54 402, 31.19
2005/07/14 11:35:54 403, 31.19
2005/07/14 11:35:54 404, 31.19
2005/07/14 11:35:54 405, 31.19
2005/07/14 11:35:54 406, 31.19
2005/07/14 11:35:54 407, 31.19
2005/07/14 11:35:54 408, 31.22
2005/07/14 11:35:54 409, 31.19
2005/07/14 11:35:54 410, 31.19
2005/07/14 11:35:54 411, 31.19
2005/07/14 11:35:54 412, 31.17
2005/07/14 11:35:54 413, 31.19
2005/07/14 11:35:54 414, 31.17
2005/07/14 11:35:54 415, 31.19
2005/07/14 11:35:54 416, 31.19
2005/07/14 11:35:54 417, 31.19
2005/07/14 11:35:54 418, 31.17
2005/07/14 11:35:54 419, 31.17
2005/07/14 11:35:54 420, 31.17
2005/07/14 11:35:54 421, 31.17
2005/07/14 11:35:54 422, 31.19
2005/07/14 11:35:54 423, 31.17
2005/07/14 11:35:54 424, 31.17
2005/07/14 11:35:54 425, 31.17
2005/07/14 11:35:54 426, 31.17
2005/07/14 11:35:54 427, 31.19
2005/07/14 11:35:54 428, 31.19
2005/07/14 11:35:54 429, 31.17
2005/07/14 11:35:54 430, 31.19
2005/07/14 11:35:54 431, 31.17
2005/07/14 11:35:54 432, 31.14
2005/07/14 11:35:54 433, 31.19
2005/07/14 11:35:54 434, 31.17
2005/07/14 11:35:54 435, 31.17
2005/07/14 11:35:54 436, 31.24
2005/07/14 11:35:54 437, 31.17
2005/07/14 11:35:54 438, 31.17
2005/07/14 11:35:54 439, 31.19
2005/07/14 11:35:54 440, 31.17
2005/07/14 11:35:54 441, 31.17
2005/07/14 11:35:54 442, 31.19
2005/07/14 11:35:54 443, 31.17
2005/07/14 11:35:54 444, 31.17
2005/07/14 11:35:54 445, 31.17
2005/07/14 11:35:54 446, 31.14
2005/07/14 11:35:54 447, 31.19
2005/07/14 11:35:54 448, 31.17
2005/07/14 11:35:54 449, 31.17
2005/07/14 11:35:54 450, 31.12
2005/07/14 11:35:54 451, 31.17
2005/07/14 11:35:54 452, 31.17
2005/07/14 11:35:54 453, 31.17
2005/07/14 11:35:54 454, 31.17
2005/07/14 11:35:54 455, 31.19
2005/07/14 11:35:54 456, 31.17
2005/07/14 11:35:54 457, 31.17
2005/07/14 11:35:54 458, 31.17
2005/07/14 11:35:54 459, 31.17
2005/07/14 11:35:54 460, 31.17
2005/07/14 11:35:54 461, 31.17
2005/07/14 11:35:54 462, 31.14
2005/07/14 11:35:54 463, 31.17
2005/07/14 11:35:54 464, 31.17
2005/07/14 11:35:54 465, 31.14
2005/07/14 11:35:54 466, 31.17
2005/07/14 11:35:54 467, 31.14
2005/07/14 11:35:54 468, 31.14
2005/07/14 11:35:54 469, 31.17
2005/07/14 11:35:54 470, 31.12
2005/07/14 11:35:54 471, 31.12
2005/07/14 11:35:54 472, 31.17
2005/07/14 11:35:54 473, 31.17
2005/07/14 11:35:54 474, 31.17
2005/07/14 11:35:54 475, 31.14
2005/07/14 11:35:54 476, 31.17
2005/07/14 11:35:54 477, 31.17
2005/07/14 11:35:54 478, 31.17
2005/07/14 11:35:54 479, 31.12
2005/07/14 11:35:54 480, 31.14
2005/07/14 11:35:54 481, 31.14
2005/07/14 11:35:54 482, 31.14
2005/07/14 11:35:54 483, 31.17
2005/07/14 11:35:54 484, 31.14
2005/07/14 11:35:54 485, 31.12
2005/07/14 11:35:54 486, 31.14
2005/07/14 11:35:54 487, 31.14
2005/07/14 11:35:54 488, 31.14
2005/07/14 11:35:54 489, 31.12
2005/07/14 11:35:54 490, 31.14
2005/07/14 11:35:54 491, 31.14
2005/07/14 11:35:54 492, 31.12
2005/07/14 11:35:54 493, 31.12
2005/07/14 11:35:54 494, 31.17
2005/07/14 11:35:54 495, 31.14
2005/07/14 11:35:54 496, 31.14
2005/07/14 11:35:54 497, 31.17
2005/07/14 11:35:54 498, 31.12
2005/07/14 11:35:54 499, 31.14
2005/07/14 11:35:54 500, 31.17
2005/07/14 11:35:54 501, 31.14
2005/07/14 11:35:54 502, 31.14
2005/07/14 11:35:54 503, 31.14
2005/07/14 11:35:54 504, 31.14
2005/07/14 11:35:54 505, 31.17
2005/07/14 11:35:54 506, 31.14
2005/07/14 11:35:54 507, 31.14
2005/07/14 11:35:54 508, 31.14
2005/07/14 11:35:54 509, 31.14
2005/07/14 11:35:54 510, 31.12
2005/07/14 11:35:54 511, 31.12
2005/07/14 11:35:54 512, 31.09
2005/07/14 11:35:54 513, 31.14
2005/07/14 11:35:54 514, 31.14
2005/07/14 11:35:54 515, 31.12
2005/07/14 11:35:54 516, 31.14
2005/07/14 11:35:54 517, 31.14
2005/07/14 11:35:54 518, 31.14
2005/07/14 11:35:54 519, 31.14
2005/07/14 11:35:54 520, 31.12
2005/07/14 11:35:54 521, 31.09
2005/07/14 11:35:54 522, 31.12
2005/07/14 11:35:54 523, 31.12
2005/07/14 11:35:54 524, 31.12
2005/07/14 11:35:54 525, 31.14
2005/07/14 11:35:54 526, 31.09
2005/07/14 11:35:54 527, 31.14
2005/07/14 11:35:54 528, 31.12
2005/07/14 11:35:54 529, 31.14
2005/07/14 11:35:54 530, 31.12
2005/07/14 11:35:54 531, 31.12
2005/07/14 11:35:54 532, 31.12
2005/07/14 11:35:54 533, 31.12
2005/07/14 11:35:54 534, 31.12
2005/07/14 11:35:54 535, 31.12
2005/07/14 11:35:54 536, 31.12
2005/07/14 11:35:54 537, 31.12
2005/07/14 11:35:54 538, 31.12
2005/07/14 11:35:54 539, 31.12
2005/07/14 11:35:54 540, 31.12
2005/07/14 11:35:54 541, 31.12
2005/07/14 11:35:54 542, 31.12
2005/07/14 11:35:54 543, 31.12
2005/07/14 11:35:54 544, 31.14
2005/07/14 11:35:54 545, 31.09
2005/07/14 11:35:54 546, 31.12
2005/07/14 11:35:54 547, 31.12
2005/07/14 11:35:54 548, 31.12
2005/07/14 11:35:54 549, 31.12
2005/07/14 11:35:54 550, 31.12
2005/07/14 11:35:54 551, 31.07
2005/07/14 11:35:54 552, 31.12
2005/07/14 11:35:54 553, 31.12
2005/07/14 11:35:54 554, 31.07
2005/07/14 11:35:54 555, 31.09
2005/07/14 11:35:54 556, 31.12
2005/07/14 11:35:54 557, 31.12
2005/07/14 11:35:54 558, 31.09
2005/07/14 11:35:54 559, 31.07
2005/07/14 11:35:54 560, 31.12
2005/07/14 11:35:54 561, 31.12
2005/07/14 11:35:54 562, 31.09
2005/07/14 11:35:54 563, 31.12
2005/07/14 11:35:54 564, 31.09
2005/07/14 11:35:54 565, 31.12
2005/07/14 11:35:54 566, 31.09
2005/07/14 11:35:54 567, 31.09
2005/07/14 11:35:54 568, 31.12
2005/07/14 11:35:54 569, 31.12
2005/07/14 11:35:54 570, 31.12
2005/07/14 11:35:54 571, 31.09
2005/07/14 11:35:54 572, 31.09
2005/07/14 11:35:54 573, 31.07
2005/07/14 11:35:54 574, 31.09
2005/07/14 11:35:54 575, 31.09
2005/07/14 11:35:54 576, 31.09
2005/07/14 11:35:54 577, 31.09
2005/07/14 11:35:54 578, 31.12
2005/07/14 11:35:54 579, 31.09
2005/07/14 11:35:54 580, 31.12
2005/07/14 11:35:54 581, 31.07
2005/07/14 11:35:54 582, 31.09
2005/07/14 11:35:54 583, 31.09
2005/07/14 11:35:54 584, 31.12
2005/07/14 11:35:54 585, 31.07
2005/07/14 11:35:54 586, 31.09
2005/07/14 11:35:54 587, 31.09
2005/07/14 11:35:54 588, 31.09
2005/07/14 11:35:54 589, 31.09
2005/07/14 11:35:54 590, 31.07
2005/07/14 11:35:54 591, 31.09
2005/07/14 11:35:54 592, 31.05
2005/07/14 11:35:54 593, 31.07
2005/07/14 11:35:54 594, 31.09
2005/07/14 11:35:54 595, 31.09
2005/07/14 11:35:54 596, 31.12
2005/07/14 11:35:54 597, 31.12
2005/07/14 11:35:54 598, 31.09
2005/07/14 11:35:54 599, 31.09
2005/07/14 11:35:54 600, 31.07
2005/07/14 11:35:54 601, 31.12
2005/07/14 11:35:54 602, 31.09
2005/07/14 11:35:54 603, 31.09
2005/07/14 11:35:54 604, 31.12
2005/07/14 11:35:54 605, 31.07
2005/07/14 11:35:54 606, 31.05
2005/07/14 11:35:54 607, 31.09
2005/07/14 11:35:54 608, 31.07
2005/07/14 11:35:54 609, 31.09
2005/07/14 11:35:54 610, 31.05
2005/07/14 11:35:54 611, 31.07
2005/07/14 11:35:54 612, 31.09
2005/07/14 11:35:54 613, 31.07
2005/07/14 11:35:54 614, 31.09
2005/07/14 11:35:54 615, 31.12
2005/07/14 11:35:54 616, 31.09
2005/07/14 11:35:54 617, 31.07
2005/07/14 11:35:54 618, 31.07
2005/07/14 11:35:54 619, 31.05
2005/07/14 11:35:54 620, 31.07
2005/07/14 11:35:54 621, 31.07
2005/07/14 11:35:54 622, 31.07
2005/07/14 11:35:54 623, 31.07
2005/07/14 11:35:54 624, 31.07
2005/07/14 11:35:54 625, 31.07
2005/07/14 11:35:54 626, 31.09
2005/07/14 11:35:54 627, 31.07
2005/07/14 11:35:54 628, 31.07
2005/07/14 11:35:54 629, 31.07
2005/07/14 11:35:54 630, 31.07
2005/07/14 11:35:54 631, 31.07
2005/07/14 11:35:54 632, 31.07
2005/07/14 11:35:54 633, 31.07
2005/07/14 11:35:54 634, 31.07
2005/07/14 11:35:54 635, 31.07
2005/07/14 11:35:54 636, 31.07
2005/07/14 11:35:54 637, 31.07
2005/07/14 11:35:54 638, 31.07
2005/07/14 11:35:54 639, 31.02
2005/07/14 11:35:54 640, 31.07
2005/07/14 11:35:54 641, 31.07
2005/07/14 11:35:54 642, 31.07
2005/07/14 11:35:54 643, 31.07
2005/07/14 11:35:54 644, 31.05
2005/07/14 11:35:54 645, 31.05
2005/07/14 11:35:54 646, 31.07
2005/07/14 11:35:54 647, 31.07
2005/07/14 11:35:54 648, 31.07
2005/07/14 11:35:54 649, 31.07
2005/07/14 11:35:54 650, 31.07
2005/07/14 11:35:54 651, 31.07
2005/07/14 11:35:54 652, 31.07
2005/07/14 11:35:54 653, 31.02
2005/07/14 11:35:54 654, 31.07
2005/07/14 11:35:54 655, 31.07
2005/07/14 11:35:54 656, 31.05
2005/07/14 11:35:54 657, 31.07
2005/07/14 11:35:54 658, 31.05
2005/07/14 11:35:54 659, 31.05
2005/07/14 11:35:54 660, 31.07
2005/07/14 11:35:54 661, 31.05
2005/07/14 11:35:54 662, 31.07
2005/07/14 11:35:54 663, 31.07
2005/07/14 11:35:54 664, 31.07
2005/07/14 11:35:54 665, 31.05
2005/07/14 11:35:54 666, 31.07
2005/07/14 11:35:54 667, 31.05
2005/07/14 11:35:54 668, 31.07
2005/07/14 11:35:54 669, 31.05
2005/07/14 11:35:54 670, 31.05
2005/07/14 11:35:54 671, 31.05
2005/07/14 11:35:54 672, 31.05
2005/07/14 11:35:54 673, 31.05
2005/07/14 11:35:54 674, 31.02
2005/07/14 11:35:54 675, 31.05
2005/07/14 11:35:54 676, 31.07
2005/07/14 11:35:54 677, 31.05
2005/07/14 11:35:54 678, 31.07
2005/07/14 11:35:54 679, 31.05
2005/07/14 11:35:54 680, 31.05
2005/07/14 11:35:54 681, 31.05
2005/07/14 11:35:54 682, 31.07
2005/07/14 11:35:54 683, 31.02
2005/07/14 11:35:54 684, 31.02
2005/07/14 11:35:54 685, 31.05
2005/07/14 11:35:54 686, 31.00
2005/07/14 11:35:54 687, 31.05
2005/07/14 11:35:54 688, 31.07
2005/07/14 11:35:54 689, 31.07
2005/07/14 11:35:54 690, 31.07
2005/07/14 11:35:54 691, 31.05
2005/07/14 11:35:54 692, 31.05
2005/07/14 11:35:54 693, 31.02
2005/07/14 11:35:54 694, 31.05
2005/07/14 11:35:54 695, 31.05
2005/07/14 11:35:54 696, 31.02
2005/07/14 11:35:54 697, 31.00
2005/07/14 11:35:54 698, 31.05
2005/07/14 11:35:54 699, 31.02
2005/07/14 11:35:54 700, 31.05
2005/07/14 11:35:54 701, 31.05
2005/07/14 11:35:54 702, 31.02
2005/07/14 11:35:54 703, 31.05
2005/07/14 11:35:54 704, 31.07
2005/07/14 11:35:54 705, 31.05
2005/07/14 11:35:54 706, 31.02
2005/07/14 11:35:54 707, 31.07
2005/07/14 11:35:54 708, 31.02
2005/07/14 11:35:54 709, 31.02
2005/07/14 11:35:54 710, 31.02
2005/07/14 11:35:54 711, 31.02
2005/07/14 11:35:54 712, 31.02
2005/07/14 11:35:54 713, 31.00
2005/07/14 11:35:54 714, 31.02
2005/07/14 11:35:54 715, 31.05
2005/07/14 11:35:54 716, 31.02
2005/07/14 11:35:54 717, 31.02
2005/07/14 11:35:54 718, 31.05
2005/07/14 11:35:54 719, 31.00
2005/07/14 11:35:54 720, 31.02
2005/07/14 11:35:54 721, 31.05
2005/07/14 11:35:54 722, 31.02
2005/07/14 11:35:54 723, 31.02
2005/07/14 11:35:54 724, 31.05
2005/07/14 11:35:54 725, 31.02
2005/07/14 11:35:54 726, 31.02
2005/07/14 11:35:54 727, 31.02
2005/07/14 11:35:54 728, 31.05
2005/07/14 11:35:54 729, 31.02
2005/07/14 11:35:54 730, 31.00
2005/07/14 11:35:54 731, 31.00
2005/07/14 11:35:54 732, 31.00
2005/07/14 11:35:54 733, 30.97
2005/07/14 11:35:54 734, 31.00
2005/07/14 11:35:54 735, 31.02
2005/07/14 11:35:54 736, 31.00
2005/07/14 11:35:54 737, 31.05
2005/07/14 11:35:54 738, 31.02
2005/07/14 11:35:54 739, 31.02
2005/07/14 11:35:54 740, 31.05
2005/07/14 11:35:54 741, 31.02
2005/07/14 11:35:54 742, 31.05
2005/07/14 11:35:54 743, 31.05
2005/07/14 11:35:54 744, 31.02
2005/07/14 11:35:54 745, 31.02
2005/07/14 11:35:54 746, 31.02
2005/07/14 11:35:54 747, 30.97
2005/07/14 11:35:54 748, 31.00
2005/07/14 11:35:54 749, 31.00
2005/07/14 11:35:54 750, 31.00
2005/07/14 11:35:54 751, 31.02
2005/07/14 11:35:54 752, 31.02
2005/07/14 11:35:54 753, 31.00
2005/07/14 11:35:54 754, 31.02
2005/07/14 11:35:54 755, 31.02
2005/07/14 11:35:54 756, 31.02
2005/07/14 11:35:54 757, 31.00
2005/07/14 11:35:54 758, 31.02
2005/07/14 11:35:54 759, 31.00
2005/07/14 11:35:54 760, 31.00
2005/07/14 11:35:54 761, 30.97
2005/07/14 11:35:54 762, 30.97
2005/07/14 11:35:54 763, 31.00
2005/07/14 11:35:54 764, 31.02
2005/07/14 11:35:54 765, 31.00
2005/07/14 11:35:54 766, 30.97
2005/07/14 11:35:54 767, 31.00
2005/07/14 11:35:54 768, 31.02
2005/07/14 11:35:54 769, 31.00
2005/07/14 11:35:54 770, 30.97
2005/07/14 11:35:54 771, 31.02
2005/07/14 11:35:54 772, 31.00
2005/07/14 11:35:54 773, 31.00
2005/07/14 11:35:54 774, 31.00
2005/07/14 11:35:54 775, 31.00
2005/07/14 11:35:54 776, 31.00
2005/07/14 11:35:54 777, 31.02
2005/07/14 11:35:54 778, 31.00
2005/07/14 11:35:54 779, 31.00
2005/07/14 11:35:54 780, 30.97
2005/07/14 11:35:54 781, 31.02
2005/07/14 11:35:54 782, 30.97
2005/07/14 11:35:54 783, 31.00
2005/07/14 11:35:54 784, 31.02
2005/07/14 11:35:54 785, 31.00
2005/07/14 11:35:54 786, 30.97
2005/07/14 11:35:54 787, 31.00
2005/07/14 11:35:54 788, 31.00
2005/07/14 11:35:54 789, 31.00
2005/07/14 11:35:54 790, 31.00
2005/07/14 11:35:54 791, 30.97
2005/07/14 11:35:54 792, 31.00
2005/07/14 11:35:54 793, 31.00
2005/07/14 11:35:54 794, 30.97
2005/07/14 11:35:54 795, 31.00
2005/07/14 11:35:54 796, 31.00
2005/07/14 11:35:54 797, 31.00
2005/07/14 11:35:54 798, 31.00
2005/07/14 11:35:54 799, 30.97
2005/07/14 11:35:54 800, 30.97
2005/07/14 11:35:54 801, 31.00
2005/07/14 11:35:54 802, 31.00
2005/07/14 11:35:54 803, 31.00
2005/07/14 11:35:54 804, 31.00
2005/07/14 11:35:54 805, 31.00
2005/07/14 11:35:54 806, 30.97
2005/07/14 11:35:54 807, 30.97
2005/07/14 11:35:54 808, 30.95
2005/07/14 11:35:54 809, 31.00
2005/07/14 11:35:54 810, 30.97
2005/07/14 11:35:54 811, 30.97
2005/07/14 11:35:54 812, 30.97
2005/07/14 11:35:54 813, 30.97
2005/07/14 11:35:54 814, 30.97
2005/07/14 11:35:54 815, 30.97
2005/07/14 11:35:54 816, 30.97
2005/07/14 11:35:54 817, 30.97
2005/07/14 11:35:54 818, 31.00
2005/07/14 11:35:54 819, 30.97
2005/07/14 11:35:54 820, 31.00
2005/07/14 11:35:54 821, 30.97
2005/07/14 11:35:54 822, 31.00
2005/07/14 11:35:54 823, 30.97
2005/07/14 11:35:54 824, 30.97
2005/07/14 11:35:54 825, 30.97
2005/07/14 11:35:54 826, 30.97
2005/07/14 11:35:54 827, 30.90
2005/07/14 11:35:54 828, 30.97
2005/07/14 11:35:54 829, 30.97
2005/07/14 11:35:54 830, 30.97
2005/07/14 11:35:54 831, 30.97
2005/07/14 11:35:54 832, 30.97
2005/07/14 11:35:54 833, 30.97
2005/07/14 11:35:54 834, 30.97
2005/07/14 11:35:54 835, 30.95
2005/07/14 11:35:54 836, 31.00
2005/07/14 11:35:54 837, 30.97
2005/07/14 11:35:54 838, 30.97
2005/07/14 11:35:54 839, 30.97
2005/07/14 11:35:54 840, 30.95
2005/07/14 11:35:54 841, 30.95
2005/07/14 11:35:54 842, 30.97
2005/07/14 11:35:54 843, 30.95
2005/07/14 11:35:54 844, 30.97
2005/07/14 11:35:54 845, 30.97
2005/07/14 11:35:54 846, 30.95
2005/07/14 11:35:54 847, 30.97
2005/07/14 11:35:54 848, 30.97
2005/07/14 11:35:54 849, 30.97
2005/07/14 11:35:54 850, 30.97
2005/07/14 11:35:54 851, 30.97
2005/07/14 11:35:54 852, 30.95
2005/07/14 11:35:54 853, 30.95
2005/07/14 11:35:54 854, 30.95
2005/07/14 11:35:54 855, 30.97
2005/07/14 11:35:54 856, 30.97
2005/07/14 11:35:54 857, 30.95
2005/07/14 11:35:54 858, 30.97
2005/07/14 11:35:54 859, 30.97
2005/07/14 11:35:54 860, 30.93
2005/07/14 11:35:54 861, 30.97
2005/07/14 11:35:54 862, 30.97
2005/07/14 11:35:54 863, 30.93
2005/07/14 11:35:54 864, 31.00
2005/07/14 11:35:54 865, 30.95
2005/07/14 11:35:54 866, 30.95
2005/07/14 11:35:54 867, 30.97
2005/07/14 11:35:54 868, 30.93
2005/07/14 11:35:54 869, 30.97
2005/07/14 11:35:54 870, 30.97
2005/07/14 11:35:54 871, 30.95
2005/07/14 11:35:54 872, 30.97
2005/07/14 11:35:54 873, 30.95
2005/07/14 11:35:54 874, 30.95
2005/07/14 11:35:54 875, 30.97
2005/07/14 11:35:54 876, 30.95
2005/07/14 11:35:54 877, 30.95
2005/07/14 11:35:54 878, 30.97
2005/07/14 11:35:54 879, 30.93
2005/07/14 11:35:54 880, 30.95
2005/07/14 11:35:54 881, 30.97
2005/07/14 11:35:54 882, 30.97
2005/07/14 11:35:54 883, 30.95
2005/07/14 11:35:54 884, 30.95
2005/07/14 11:35:54 885, 30.97
2005/07/14 11:35:54 886, 30.97
2005/07/14 11:35:54 887, 30.95
2005/07/14 11:35:54 888, 30.95
2005/07/14 11:35:54 889, 30.97
2005/07/14 11:35:54 890, 30.95
2005/07/14 11:35:54 891, 30.97
2005/07/14 11:35:54 892, 30.95
2005/07/14 11:35:54 893, 30.95
2005/07/14 11:35:54 894, 30.97
2005/07/14 11:35:54 895, 30.95
2005/07/14 11:35:54 896, 30.97
2005/07/14 11:35:54 897, 30.95
2005/07/14 11:35:54 898, 30.97
2005/07/14 11:35:54 899, 30.90
2005/07/14 11:35:54 900, 30.95
2005/07/14 11:35:54 901, 30.93
2005/07/14 11:35:54 902, 30.93
2005/07/14 11:35:54 903, 30.97
2005/07/14 11:35:54 904, 30.95
2005/07/14 11:35:54 905, 30.95
2005/07/14 11:35:54 906, 30.95
2005/07/14 11:35:54 907, 30.93
2005/07/14 11:35:54 908, 30.95
2005/07/14 11:35:54 909, 30.95
2005/07/14 11:35:54 910, 30.95
2005/07/14 11:35:54 911, 30.97
2005/07/14 11:35:54 912, 30.93
2005/07/14 11:35:54 913, 30.93
2005/07/14 11:35:54 914, 30.95
2005/07/14 11:35:54 915, 30.95
2005/07/14 11:35:54 916, 30.95
2005/07/14 11:35:54 917, 30.95
2005/07/14 11:35:54 918, 30.95
2005/07/14 11:35:54 919, 30.97
2005/07/14 11:35:54 920, 30.93
2005/07/14 11:35:54 921, 30.93
2005/07/14 11:35:54 922, 30.97
2005/07/14 11:35:54 923, 30.93
2005/07/14 11:35:54 924, 30.95
2005/07/14 11:35:54 925, 30.97
2005/07/14 11:35:54 926, 30.93
2005/07/14 11:35:54 927, 30.93
2005/07/14 11:35:54 928, 30.93
2005/07/14 11:35:54 929, 30.93
2005/07/14 11:35:54 930, 30.93
2005/07/14 11:35:54 931, 30.97
2005/07/14 11:35:54 932, 30.90
2005/07/14 11:35:54 933, 30.93
2005/07/14 11:35:54 934, 30.93
2005/07/14 11:35:54 935, 30.90
2005/07/14 11:35:54 936, 30.93
2005/07/14 11:35:54 937, 30.93
2005/07/14 11:35:54 938, 30.93
2005/07/14 11:35:54 939, 30.95
2005/07/14 11:35:54 940, 30.90
2005/07/14 11:35:54 941, 30.93
2005/07/14 11:35:54 942, 30.93
2005/07/14 11:35:54 943, 30.93
2005/07/14 11:35:54 944, 30.93
2005/07/14 11:35:54 945, 30.95
2005/07/14 11:35:54 946, 30.93
2005/07/14 11:35:54 947, 30.93
2005/07/14 11:35:54 948, 30.93
2005/07/14 11:35:54 949, 30.95
2005/07/14 11:35:54 950, 30.93
2005/07/14 11:35:54 951, 30.93
2005/07/14 11:35:54 952, 30.90
2005/07/14 11:35:54 953, 30.95
2005/07/14 11:35:54 954, 30.88
2005/07/14 11:35:54 955, 30.93
2005/07/14 11:35:54 956, 30.93
2005/07/14 11:35:54 957, 30.93
2005/07/14 11:35:54 958, 30.95
2005/07/14 11:35:54 959, 30.93
2005/07/14 11:35:54 960, 30.90
2005/07/14 11:35:54 961, 30.90
2005/07/14 11:35:54 962, 30.95
2005/07/14 11:35:54 963, 30.93
2005/07/14 11:35:54 964, 30.93
2005/07/14 11:35:54 965, 30.93
2005/07/14 11:35:54 966, 30.93
2005/07/14 11:35:54 967, 30.93
2005/07/14 11:35:54 968, 30.90
2005/07/14 11:35:54 969, 30.95
2005/07/14 11:35:54 970, 30.90
2005/07/14 11:35:54 971, 30.90
2005/07/14 11:35:54 972, 30.90
2005/07/14 11:35:54 973, 30.93
2005/07/14 11:35:54 974, 30.93
2005/07/14 11:35:54 975, 30.93
2005/07/14 11:35:54 976, 30.93
2005/07/14 11:35:54 977, 30.93
2005/07/14 11:35:54 978, 30.90
2005/07/14 11:35:54 979, 30.90
2005/07/14 11:35:54 980, 30.93
2005/07/14 11:35:54 981, 30.93
2005/07/14 11:35:54 982, 30.93
2005/07/14 11:35:54 983, 30.88
2005/07/14 11:35:54 984, 30.93
2005/07/14 11:35:54 985, 30.93
2005/07/14 11:35:54 986, 30.93
2005/07/14 11:35:54 987, 30.88
2005/07/14 11:35:54 988, 30.90
2005/07/14 11:35:54 989, 30.90
2005/07/14 11:35:54 990, 30.90
2005/07/14 11:35:54 991, 30.93
2005/07/14 11:35:54 992, 30.90
2005/07/14 11:35:54 993, 30.93
2005/07/14 11:35:54 994, 30.90
2005/07/14 11:35:54 995, 30.90
2005/07/14 11:35:54 996, 30.93
2005/07/14 11:35:54 997, 30.90
2005/07/14 11:35:54 998, 30.90
2005/07/14 11:35:54 999, 30.88
2005/07/14 11:35:55 000, 30.90
2005/07/14 11:35:55 001, 30.88
2005/07/14 11:35:55 002, 30.93
2005/07/14 11:35:55 003, 30.90
2005/07/14 11:35:55 004, 30.88
2005/07/14 11:35:55 005, 30.90
2005/07/14 11:35:55 006, 30.88
2005/07/14 11:35:55 007, 30.88
2005/07/14 11:35:55 008, 30.90
2005/07/14 11:35:55 009, 30.90
2005/07/14 11:35:55 010, 30.90
2005/07/14 11:35:55 011, 30.90
2005/07/14 11:35:55 012, 30.90
2005/07/14 11:35:55 013, 30.90
2005/07/14 11:35:55 014, 30.90
2005/07/14 11:35:55 015, 30.88
2005/07/14 11:35:55 016, 30.90
2005/07/14 11:35:55 017, 30.90
2005/07/14 11:35:55 018, 30.90
2005/07/14 11:35:55 019, 30.90
2005/07/14 11:35:55 020, 30.88
2005/07/14 11:35:55 021, 30.90
2005/07/14 11:35:55 022, 30.90
2005/07/14 11:35:55 023, 30.90
2005/07/14 11:35:55 024, 30.90
2005/07/14 11:35:55 025, 30.88
2005/07/14 11:35:55 026, 30.88
2005/07/14 11:35:55 027, 30.90
2005/07/14 11:35:55 028, 30.90
2005/07/14 11:35:55 029, 30.88
2005/07/14 11:35:55 030, 30.90
2005/07/14 11:35:55 031, 30.90
2005/07/14 11:35:55 032, 30.90
2005/07/14 11:35:55 033, 30.90
2005/07/14 11:35:55 034, 30.90
2005/07/14 11:35:55 035, 30.88
2005/07/14 11:35:55 036, 30.88
2005/07/14 11:35:55 037, 30.88
2005/07/14 11:35:55 038, 30.88
2005/07/14 11:35:55 039, 30.90
2005/07/14 11:35:55 040, 30.88
2005/07/14 11:35:55 041, 30.88
2005/07/14 11:35:55 042, 30.88
2005/07/14 11:35:55 043, 30.90
2005/07/14 11:35:55 044, 30.88
2005/07/14 11:35:55 045, 30.90
2005/07/14 11:35:55 046, 30.88
2005/07/14 11:35:55 047, 30.88
2005/07/14 11:35:55 048, 30.88
2005/07/14 11:35:55 049, 30.88
2005/07/14 11:35:55 050, 30.88
2005/07/14 11:35:55 051, 30.90
2005/07/14 11:35:55 052, 30.88
2005/07/14 11:35:55 053, 30.88
2005/07/14 11:35:55 054, 30.88
2005/07/14 11:35:55 055, 30.88
2005/07/14 11:35:55 056, 30.90
2005/07/14 11:35:55 057, 30.90
2005/07/14 11:35:55 058, 30.90
2005/07/14 11:35:55 059, 30.88
2005/07/14 11:35:55 060, 30.88
2005/07/14 11:35:55 061, 30.88
2005/07/14 11:35:55 062, 30.86
2005/07/14 11:35:55 063, 30.88
2005/07/14 11:35:55 064, 30.88
2005/07/14 11:35:55 065, 30.88
2005/07/14 11:35:55 066, 30.88
2005/07/14 11:35:55 067, 30.86
2005/07/14 11:35:55 068, 30.88
2005/07/14 11:35:55 069, 30.88
2005/07/14 11:35:55 070, 30.86
2005/07/14 11:35:55 071, 30.90
2005/07/14 11:35:55 072, 30.88
2005/07/14 11:35:55 073, 30.90
2005/07/14 11:35:55 074, 30.88
2005/07/14 11:35:55 075, 30.88
2005/07/14 11:35:55 076, 30.88
2005/07/14 11:35:55 077, 30.88
2005/07/14 11:35:55 078, 30.88
2005/07/14 11:35:55 079, 30.88
2005/07/14 11:35:55 080, 30.88
2005/07/14 11:35:55 081, 30.86
2005/07/14 11:35:55 082, 30.88
2005/07/14 11:35:55 083, 30.88
2005/07/14 11:35:55 084, 30.88
2005/07/14 11:35:55 085, 30.88
2005/07/14 11:35:55 086, 30.88
2005/07/14 11:35:55 087, 30.83
2005/07/14 11:35:55 088, 30.88
2005/07/14 11:35:55 089, 30.88
2005/07/14 11:35:55 090, 30.88
2005/07/14 11:35:55 091, 30.88
2005/07/14 11:35:55 092, 30.88
2005/07/14 11:35:55 093, 30.88
2005/07/14 11:35:55 094, 30.86
2005/07/14 11:35:55 095, 30.81
2005/07/14 11:35:55 096, 30.88
2005/07/14 11:35:55 097, 30.86
2005/07/14 11:35:55 098, 30.86
2005/07/14 11:35:55 099, 30.88
2005/07/14 11:35:55 100, 30.83
2005/07/14 11:35:55 101, 30.88
2005/07/14 11:35:55 102, 30.88
2005/07/14 11:35:55 103, 30.88
2005/07/14 11:35:55 104, 30.88
2005/07/14 11:35:55 105, 30.88
2005/07/14 11:35:55 106, 30.86
2005/07/14 11:35:55 107, 30.88
2005/07/14 11:35:55 108, 30.88
2005/07/14 11:35:55 109, 30.86
2005/07/14 11:35:55 110, 30.88
2005/07/14 11:35:55 111, 30.88
2005/07/14 11:35:55 112, 30.86
2005/07/14 11:35:55 113, 30.86
2005/07/14 11:35:55 114, 30.83
2005/07/14 11:35:55 115, 30.86
2005/07/14 11:35:55 116, 30.86
2005/07/14 11:35:55 117, 30.86
2005/07/14 11:35:55 118, 30.88
2005/07/14 11:35:55 119, 30.86
2005/07/14 11:35:55 120, 30.88
2005/07/14 11:35:55 121, 30.86
2005/07/14 11:35:55 122, 30.88
2005/07/14 11:35:55 123, 30.83
2005/07/14 11:35:55 124, 30.86
2005/07/14 11:35:55 125, 30.83
2005/07/14 11:35:55 126, 30.86
2005/07/14 11:35:55 127, 30.83
2005/07/14 11:35:55 128, 30.86
2005/07/14 11:35:55 129, 30.88
2005/07/14 11:35:55 130, 30.86
2005/07/14 11:35:55 131, 30.86
2005/07/14 11:35:55 132, 30.88
2005/07/14 11:35:55 133, 30.86
2005/07/14 11:35:55 134, 30.83
2005/07/14 11:35:55 135, 30.83
2005/07/14 11:35:55 136, 30.83
2005/07/14 11:35:55 137, 30.88
2005/07/14 11:35:55 138, 30.83
2005/07/14 11:35:55 139, 30.83
2005/07/14 11:35:55 140, 30.83
2005/07/14 11:35:55 141, 30.86
2005/07/14 11:35:55 142, 30.81
2005/07/14 11:35:55 143, 30.86
2005/07/14 11:35:55 144, 30.86
2005/07/14 11:35:55 145, 30.83
2005/07/14 11:35:55 146, 30.88
2005/07/14 11:35:55 147, 30.83
2005/07/14 11:35:55 148, 30.86
2005/07/14 11:35:55 149, 30.86
2005/07/14 11:35:55 150, 30.83
2005/07/14 11:35:55 151, 30.86
2005/07/14 11:35:55 152, 30.83
2005/07/14 11:35:55 153, 30.83
2005/07/14 11:35:55 154, 30.83
2005/07/14 11:35:55 155, 30.83
2005/07/14 11:35:55 156, 30.83
2005/07/14 11:35:55 157, 30.83
2005/07/14 11:35:55 158, 30.81
2005/07/14 11:35:55 159, 30.83
2005/07/14 11:35:55 160, 30.86
2005/07/14 11:35:55 161, 30.83
2005/07/14 11:35:55 162, 30.83
2005/07/14 11:35:55 163, 30.86
2005/07/14 11:35:55 164, 30.86
2005/07/14 11:35:55 165, 30.83
2005/07/14 11:35:55 166, 30.86
2005/07/14 11:35:55 167, 30.86
2005/07/14 11:35:55 168, 30.83
2005/07/14 11:35:55 169, 30.83
2005/07/14 11:35:55 170, 30.83
2005/07/14 11:35:55 171, 30.83
2005/07/14 11:35:55 172, 30.83
2005/07/14 11:35:55 173, 30.83
2005/07/14 11:35:55 174, 30.83
2005/07/14 11:35:55 175, 30.81
2005/07/14 11:35:55 176, 30.81
2005/07/14 11:35:55 177, 30.83
2005/07/14 11:35:55 178, 30.83
2005/07/14 11:35:55 179, 30.83
2005/07/14 11:35:55 180, 30.81
2005/07/14 11:35:55 181, 30.83
2005/07/14 11:35:55 182, 30.83
2005/07/14 11:35:55 183, 30.81
2005/07/14 11:35:55 184, 30.83
2005/07/14 11:35:55 185, 30.83
2005/07/14 11:35:55 186, 30.83
2005/07/14 11:35:55 187, 30.81
2005/07/14 11:35:55 188, 30.83
2005/07/14 11:35:55 189, 30.81
2005/07/14 11:35:55 190, 30.81
2005/07/14 11:35:55 191, 30.83
2005/07/14 11:35:55 192, 30.81
2005/07/14 11:35:55 193, 30.83
2005/07/14 11:35:55 194, 30.81
2005/07/14 11:35:55 195, 30.83
2005/07/14 11:35:55 196, 30.81
2005/07/14 11:35:55 197, 30.83
2005/07/14 11:35:55 198, 30.86
2005/07/14 11:35:55 199, 30.83
2005/07/14 11:35:55 200, 30.83
2005/07/14 11:35:55 201, 30.81
2005/07/14 11:35:55 202, 30.81
2005/07/14 11:35:55 203, 30.86
2005/07/14 11:35:55 204, 30.83
2005/07/14 11:35:55 205, 30.81
2005/07/14 11:35:55 206, 30.83
2005/07/14 11:35:55 207, 30.81
2005/07/14 11:35:55 208, 30.76
2005/07/14 11:35:55 209, 30.83
2005/07/14 11:35:55 210, 30.81
2005/07/14 11:35:55 211, 30.83
2005/07/14 11:35:55 212, 30.86
2005/07/14 11:35:55 213, 30.83
2005/07/14 11:35:55 214, 30.83
2005/07/14 11:35:55 215, 30.83
2005/07/14 11:35:55 216, 30.83
2005/07/14 11:35:55 217, 30.83
2005/07/14 11:35:55 218, 30.81
2005/07/14 11:35:55 219, 30.81
2005/07/14 11:35:55 220, 30.81
2005/07/14 11:35:55 221, 30.81
2005/07/14 11:35:55 222, 30.79
2005/07/14 11:35:55 223, 30.81
2005/07/14 11:35:55 224, 30.81
2005/07/14 11:35:55 225, 30.81
2005/07/14 11:35:55 226, 30.83
2005/07/14 11:35:55 227, 30.83
2005/07/14 11:35:55 228, 30.81
2005/07/14 11:35:55 229, 30.83
2005/07/14 11:35:55 230, 30.81
2005/07/14 11:35:55 231, 30.83
2005/07/14 11:35:55 232, 30.83
2005/07/14 11:35:55 233, 30.81
2005/07/14 11:35:55 234, 30.79
2005/07/14 11:35:55 235, 30.81
2005/07/14 11:35:55 236, 30.76
2005/07/14 11:35:55 237, 30.81
2005/07/14 11:35:55 238, 30.81
2005/07/14 11:35:55 239, 30.81
2005/07/14 11:35:55 240, 30.79
2005/07/14 11:35:55 241, 30.79
2005/07/14 11:35:55 242, 30.79
2005/07/14 11:35:55 243, 30.79
2005/07/14 11:35:55 244, 30.81
2005/07/14 11:35:55 245, 30.81
2005/07/14 11:35:55 246, 30.81
2005/07/14 11:35:55 247, 30.81
2005/07/14 11:35:55 248, 30.79
2005/07/14 11:35:55 249, 30.81
2005/07/14 11:35:55 250, 30.81
2005/07/14 11:35:55 251, 30.81
2005/07/14 11:35:55 252, 30.79
2005/07/14 11:35:55 253, 30.81
2005/07/14 11:35:55 254, 30.79
2005/07/14 11:35:55 255, 30.76
2005/07/14 11:35:55 256, 30.79
2005/07/14 11:35:55 257, 30.79
2005/07/14 11:35:55 258, 30.81
2005/07/14 11:35:55 259, 30.81
2005/07/14 11:35:55 260, 30.79
2005/07/14 11:35:55 261, 30.81
2005/07/14 11:35:55 262, 30.79
2005/07/14 11:35:55 263, 30.81
2005/07/14 11:35:55 264, 30.83
2005/07/14 11:35:55 265, 30.81
2005/07/14 11:35:55 266, 30.79
2005/07/14 11:35:55 267, 30.81
2005/07/14 11:35:55 268, 30.79
2005/07/14 11:35:55 269, 30.79
2005/07/14 11:35:55 270, 30.79
2005/07/14 11:35:55 271, 30.76
2005/07/14 11:35:55 272, 30.79
2005/07/14 11:35:55 273, 30.81
2005/07/14 11:35:55 274, 30.79
2005/07/14 11:35:55 275, 30.79
2005/07/14 11:35:55 276, 30.79
2005/07/14 11:35:55 277, 30.79
2005/07/14 11:35:55 278, 30.81
2005/07/14 11:35:55 279, 30.81
2005/07/14 11:35:55 280, 30.79
2005/07/14 11:35:55 281, 30.79
2005/07/14 11:35:55 282, 30.79
2005/07/14 11:35:55 283, 30.74
2005/07/14 11:35:55 284, 30.79
2005/07/14 11:35:55 285, 30.79
2005/07/14 11:35:55 286, 30.79
2005/07/14 11:35:55 287, 30.79
2005/07/14 11:35:55 288, 30.76
2005/07/14 11:35:55 289, 30.79
2005/07/14 11:35:55 290, 30.81
2005/07/14 11:35:55 291, 30.79
2005/07/14 11:35:55 292, 30.79
2005/07/14 11:35:55 293, 30.79
2005/07/14 11:35:55 294, 30.76
2005/07/14 11:35:55 295, 30.79
2005/07/14 11:35:55 296, 30.79
2005/07/14 11:35:55 297, 30.79
2005/07/14 11:35:55 298, 30.79
2005/07/14 11:35:55 299, 30.79
2005/07/14 11:35:55 300, 30.79
2005/07/14 11:35:55 301, 30.79
2005/07/14 11:35:55 302, 30.74
2005/07/14 11:35:55 303, 30.79
2005/07/14 11:35:55 304, 30.79
2005/07/14 11:35:55 305, 30.79
2005/07/14 11:35:55 306, 30.79
2005/07/14 11:35:55 307, 30.79
2005/07/14 11:35:55 308, 30.79
2005/07/14 11:35:55 309, 30.79
2005/07/14 11:35:55 310, 30.79
2005/07/14 11:35:55 311, 30.79
2005/07/14 11:35:55 312, 30.79
2005/07/14 11:35:55 313, 30.79
2005/07/14 11:35:55 314, 30.79
2005/07/14 11:35:55 315, 30.76
2005/07/14 11:35:55 316, 30.76
2005/07/14 11:35:55 317, 30.79
2005/07/14 11:35:55 318, 30.79
2005/07/14 11:35:55 319, 30.76
2005/07/14 11:35:55 320, 30.79
2005/07/14 11:35:55 321, 30.79
2005/07/14 11:35:55 322, 30.79
2005/07/14 11:35:55 323, 30.79
2005/07/14 11:35:55 324, 30.79
2005/07/14 11:35:55 325, 30.79
2005/07/14 11:35:55 326, 30.76
2005/07/14 11:35:55 327, 30.79
2005/07/14 11:35:55 328, 30.79
2005/07/14 11:35:55 329, 30.76
2005/07/14 11:35:55 330, 30.76
2005/07/14 11:35:55 331, 30.79
2005/07/14 11:35:55 332, 30.79
2005/07/14 11:35:55 333, 30.79
2005/07/14 11:35:55 334, 30.79
2005/07/14 11:35:55 335, 30.74
2005/07/14 11:35:55 336, 30.79
2005/07/14 11:35:55 337, 30.76
2005/07/14 11:35:55 338, 30.76
2005/07/14 11:35:55 339, 30.79
2005/07/14 11:35:55 340, 30.76
2005/07/14 11:35:55 341, 30.76
2005/07/14 11:35:55 342, 30.79
2005/07/14 11:35:55 343, 30.74
2005/07/14 11:35:55 344, 30.79
2005/07/14 11:35:55 345, 30.79
2005/07/14 11:35:55 346, 30.76
2005/07/14 11:35:55 347, 30.74
2005/07/14 11:35:55 348, 30.79
2005/07/14 11:35:55 349, 30.74
2005/07/14 11:35:55 350, 30.76
2005/07/14 11:35:55 351, 30.76
2005/07/14 11:35:55 352, 30.81
2005/07/14 11:35:55 353, 30.79
2005/07/14 11:35:55 354, 30.76
2005/07/14 11:35:55 355, 30.76
2005/07/14 11:35:55 356, 30.76
2005/07/14 11:35:55 357, 30.76
2005/07/14 11:35:55 358, 30.79
2005/07/14 11:35:55 359, 30.79
2005/07/14 11:35:55 360, 30.74
2005/07/14 11:35:55 361, 30.76
2005/07/14 11:35:55 362, 30.76
2005/07/14 11:35:55 363, 30.74
2005/07/14 11:35:55 364, 30.76
2005/07/14 11:35:55 365, 30.79
2005/07/14 11:35:55 366, 30.76
2005/07/14 11:35:55 367, 30.79
2005/07/14 11:35:55 368, 30.74
2005/07/14 11:35:55 369, 30.76
2005/07/14 11:35:55 370, 30.76
2005/07/14 11:35:55 371, 30.74
2005/07/14 11:35:55 372, 30.76
2005/07/14 11:35:55 373, 30.74
2005/07/14 11:35:55 374, 30.76
2005/07/14 11:35:55 375, 30.74
2005/07/14 11:35:55 376, 30.76
2005/07/14 11:35:55 377, 30.74
2005/07/14 11:35:55 378, 30.74
2005/07/14 11:35:55 379, 30.74
2005/07/14 11:35:55 380, 30.74
2005/07/14 11:35:55 381, 30.76
2005/07/14 11:35:55 382, 30.74
2005/07/14 11:35:55 383, 30.74
2005/07/14 11:35:55 384, 30.74
2005/07/14 11:35:55 385, 30.74
2005/07/14 11:35:55 386, 30.76
2005/07/14 11:35:55 387, 30.76
2005/07/14 11:35:55 388, 30.76
2005/07/14 11:35:55 389, 30.74
2005/07/14 11:35:55 390, 30.74
2005/07/14 11:35:55 391, 30.76
2005/07/14 11:35:55 392, 30.72
2005/07/14 11:35:55 393, 30.74
2005/07/14 11:35:55 394, 30.74
2005/07/14 11:35:55 395, 30.74
2005/07/14 11:35:55 396, 30.69
2005/07/14 11:35:55 397, 30.74
2005/07/14 11:35:55 398, 30.74
2005/07/14 11:35:55 399, 30.74
2005/07/14 11:35:55 400, 30.74
2005/07/14 11:35:55 401, 30.74
2005/07/14 11:35:55 402, 30.76
2005/07/14 11:35:55 403, 30.74
2005/07/14 11:35:55 404, 30.74
2005/07/14 11:35:55 405, 30.76
2005/07/14 11:35:55 406, 30.74
2005/07/14 11:35:55 407, 30.74
2005/07/14 11:35:55 408, 30.74
2005/07/14 11:35:55 409, 30.72
2005/07/14 11:35:55 410, 30.74
2005/07/14 11:35:55 411, 30.74
2005/07/14 11:35:55 412, 30.74
2005/07/14 11:35:55 413, 30.74
2005/07/14 11:35:55 414, 30.74
2005/07/14 11:35:55 415, 30.74
2005/07/14 11:35:55 416, 30.74
2005/07/14 11:35:55 417, 30.74
2005/07/14 11:35:55 418, 30.74
2005/07/14 11:35:55 419, 30.76
2005/07/14 11:35:55 420, 30.74
2005/07/14 11:35:55 421, 30.74
2005/07/14 11:35:55 422, 30.76
2005/07/14 11:35:55 423, 30.76
2005/07/14 11:35:55 424, 30.74
2005/07/14 11:35:55 425, 30.74
2005/07/14 11:35:55 426, 30.72
2005/07/14 11:35:55 427, 30.72
2005/07/14 11:35:55 428, 30.74
2005/07/14 11:35:55 429, 30.69
2005/07/14 11:35:55 430, 30.74
2005/07/14 11:35:55 431, 30.74
2005/07/14 11:35:55 432, 30.74
2005/07/14 11:35:55 433, 30.74
2005/07/14 11:35:55 434, 30.72
2005/07/14 11:35:55 435, 30.72
2005/07/14 11:35:55 436, 30.74
2005/07/14 11:35:55 437, 30.74
2005/07/14 11:35:55 438, 30.74
2005/07/14 11:35:55 439, 30.76
2005/07/14 11:35:55 440, 30.74
2005/07/14 11:35:55 441, 30.72
2005/07/14 11:35:55 442, 30.74
2005/07/14 11:35:55 443, 30.72
2005/07/14 11:35:55 444, 30.72
2005/07/14 11:35:55 445, 30.72
2005/07/14 11:35:55 446, 30.72
2005/07/14 11:35:55 447, 30.74
2005/07/14 11:35:55 448, 30.69
2005/07/14 11:35:55 449, 30.72
2005/07/14 11:35:55 450, 30.72
2005/07/14 11:35:55 451, 30.72
2005/07/14 11:35:55 452, 30.74
2005/07/14 11:35:55 453, 30.72
2005/07/14 11:35:55 454, 30.72
2005/07/14 11:35:55 455, 30.72
2005/07/14 11:35:55 456, 30.74
2005/07/14 11:35:55 457, 30.69
2005/07/14 11:35:55 458, 30.69
2005/07/14 11:35:55 459, 30.72
2005/07/14 11:35:55 460, 30.72
2005/07/14 11:35:55 461, 30.69
2005/07/14 11:35:55 462, 30.69
2005/07/14 11:35:55 463, 30.72
2005/07/14 11:35:55 464, 30.72
2005/07/14 11:35:55 465, 30.72
2005/07/14 11:35:55 466, 30.74
2005/07/14 11:35:55 467, 30.72
2005/07/14 11:35:55 468, 30.72
2005/07/14 11:35:55 469, 30.72
2005/07/14 11:35:55 470, 30.69
2005/07/14 11:35:55 471, 30.74
2005/07/14 11:35:55 472, 30.69
2005/07/14 11:35:55 473, 30.69
2005/07/14 11:35:55 474, 30.72
2005/07/14 11:35:55 475, 30.74
2005/07/14 11:35:55 476, 30.69
2005/07/14 11:35:55 477, 30.74
2005/07/14 11:35:55 478, 30.72
2005/07/14 11:35:55 479, 30.72
2005/07/14 11:35:55 480, 30.72
2005/07/14 11:35:55 481, 30.72
2005/07/14 11:35:55 482, 30.69
2005/07/14 11:35:55 483, 30.72
2005/07/14 11:35:55 484, 30.69
2005/07/14 11:35:55 485, 30.72
2005/07/14 11:35:55 486, 30.72
2005/07/14 11:35:55 487, 30.69
2005/07/14 11:35:55 488, 30.72
2005/07/14 11:35:55 489, 30.72
2005/07/14 11:35:55 490, 30.67
2005/07/14 11:35:55 491, 30.69
2005/07/14 11:35:55 492, 30.69
2005/07/14 11:35:55 493, 30.69
2005/07/14 11:35:55 494, 30.72
2005/07/14 11:35:55 495, 30.69
2005/07/14 11:35:55 496, 30.69
2005/07/14 11:35:55 497, 30.69
2005/07/14 11:35:55 498, 30.69
2005/07/14 11:35:55 499, 30.69
2005/07/14 11:35:55 500, 30.67
2005/07/14 11:35:55 501, 30.69
2005/07/14 11:35:55 502, 30.72
2005/07/14 11:35:55 503, 30.72
2005/07/14 11:35:55 504, 30.69
2005/07/14 11:35:55 505, 30.72
2005/07/14 11:35:55 506, 30.69
2005/07/14 11:35:55 507, 30.69
2005/07/14 11:35:55 508, 30.69
2005/07/14 11:35:55 509, 30.69
2005/07/14 11:35:55 510, 30.69
2005/07/14 11:35:55 511, 30.69
2005/07/14 11:35:55 512, 30.69
2005/07/14 11:35:55 513, 30.69
2005/07/14 11:35:55 514, 30.69
2005/07/14 11:35:55 515, 30.69
2005/07/14 11:35:55 516, 30.69
2005/07/14 11:35:55 517, 30.69
2005/07/14 11:35:55 518, 30.72
2005/07/14 11:35:55 519, 30.69
2005/07/14 11:35:55 520, 30.72
2005/07/14 11:35:55 521, 30.69
2005/07/14 11:35:55 522, 30.69
2005/07/14 11:35:55 523, 30.67
2005/07/14 11:35:55 524, 30.69
2005/07/14 11:35:55 525, 30.69
2005/07/14 11:35:55 526, 30.69
2005/07/14 11:35:55 527, 30.69
2005/07/14 11:35:55 528, 30.69
2005/07/14 11:35:55 529, 30.69
2005/07/14 11:35:55 530, 30.69
2005/07/14 11:35:55 531, 30.69
2005/07/14 11:35:55 532, 30.69
2005/07/14 11:35:55 533, 30.69
2005/07/14 11:35:55 534, 30.69
2005/07/14 11:35:55 535, 30.69
2005/07/14 11:35:55 536, 30.69
2005/07/14 11:35:55 537, 30.67
2005/07/14 11:35:55 538, 30.69
2005/07/14 11:35:55 539, 30.69
2005/07/14 11:35:55 540, 30.69
2005/07/14 11:35:55 541, 30.67
2005/07/14 11:35:55 542, 30.69
2005/07/14 11:35:55 543, 30.67
2005/07/14 11:35:55 544, 30.69
2005/07/14 11:35:55 545, 30.69
2005/07/14 11:35:55 546, 30.69
2005/07/14 11:35:55 547, 30.67
2005/07/14 11:35:55 548, 30.69
2005/07/14 11:35:55 549, 30.69
2005/07/14 11:35:55 550, 30.64
2005/07/14 11:35:55 551, 30.67
2005/07/14 11:35:55 552, 30.69
2005/07/14 11:35:55 553, 30.67
2005/07/14 11:35:55 554, 30.69
2005/07/14 11:35:55 555, 30.69
2005/07/14 11:35:55 556, 30.64
2005/07/14 11:35:55 557, 30.69
2005/07/14 11:35:55 558, 30.67
2005/07/14 11:35:55 559, 30.67
2005/07/14 11:35:55 560, 30.69
2005/07/14 11:35:55 561, 30.67
2005/07/14 11:35:55 562, 30.67
2005/07/14 11:35:55 563, 30.69
2005/07/14 11:35:55 564, 30.67
2005/07/14 11:35:55 565, 30.69
2005/07/14 11:35:55 566, 30.69
2005/07/14 11:35:55 567, 30.67
2005/07/14 11:35:55 568, 30.69
2005/07/14 11:35:55 569, 30.69
2005/07/14 11:35:55 570, 30.69
2005/07/14 11:35:55 571, 30.69
2005/07/14 11:35:55 572, 30.67
2005/07/14 11:35:55 573, 30.67
2005/07/14 11:35:55 574, 30.67
2005/07/14 11:35:55 575, 30.67
2005/07/14 11:35:55 576, 30.67
2005/07/14 11:35:55 577, 30.67
2005/07/14 11:35:55 578, 30.67
2005/07/14 11:35:55 579, 30.67
2005/07/14 11:35:55 580, 30.69
2005/07/14 11:35:55 581, 30.64
2005/07/14 11:35:55 582, 30.67
2005/07/14 11:35:55 583, 30.67
2005/07/14 11:35:55 584, 30.64
2005/07/14 11:35:55 585, 30.67
2005/07/14 11:35:55 586, 30.69
2005/07/14 11:35:55 587, 30.64
2005/07/14 11:35:55 588, 30.67
2005/07/14 11:35:55 589, 30.64
2005/07/14 11:35:55 590, 30.67
2005/07/14 11:35:55 591, 30.67
2005/07/14 11:35:55 592, 30.64
2005/07/14 11:35:55 593, 30.69
2005/07/14 11:35:55 594, 30.67
2005/07/14 11:35:55 595, 30.67
2005/07/14 11:35:55 596, 30.67
2005/07/14 11:35:55 597, 30.67
2005/07/14 11:35:55 598, 30.67
2005/07/14 11:35:55 599, 30.64
2005/07/14 11:35:55 600, 30.67
2005/07/14 11:35:55 601, 30.67
2005/07/14 11:35:55 602, 30.64
2005/07/14 11:35:55 603, 30.62
2005/07/14 11:35:55 604, 30.67
2005/07/14 11:35:55 605, 30.67
2005/07/14 11:35:55 606, 30.67
2005/07/14 11:35:55 607, 30.67
2005/07/14 11:35:55 608, 30.67
2005/07/14 11:35:55 609, 30.67
2005/07/14 11:35:55 610, 30.67
2005/07/14 11:35:55 611, 30.67
2005/07/14 11:35:55 612, 30.69
2005/07/14 11:35:55 613, 30.64
2005/07/14 11:35:55 614, 30.64
2005/07/14 11:35:55 615, 30.64
2005/07/14 11:35:55 616, 30.64
2005/07/14 11:35:55 617, 30.62
2005/07/14 11:35:55 618, 30.64
2005/07/14 11:35:55 619, 30.62
2005/07/14 11:35:55 620, 30.64
2005/07/14 11:35:55 621, 30.67
2005/07/14 11:35:55 622, 30.64
2005/07/14 11:35:55 623, 30.67
2005/07/14 11:35:55 624, 30.67
2005/07/14 11:35:55 625, 30.64
2005/07/14 11:35:55 626, 30.67
2005/07/14 11:35:55 627, 30.64
2005/07/14 11:35:55 628, 30.64
2005/07/14 11:35:55 629, 30.64
2005/07/14 11:35:55 630, 30.64
2005/07/14 11:35:55 631, 30.64
2005/07/14 11:35:55 632, 30.67
2005/07/14 11:35:55 633, 30.67
2005/07/14 11:35:55 634, 30.64
2005/07/14 11:35:55 635, 30.67
2005/07/14 11:35:55 636, 30.64
2005/07/14 11:35:55 637, 30.64
2005/07/14 11:35:55 638, 30.64
2005/07/14 11:35:55 639, 30.67
2005/07/14 11:35:55 640, 30.64
2005/07/14 11:35:55 641, 30.64
2005/07/14 11:35:55 642, 30.64
2005/07/14 11:35:55 643, 30.64
2005/07/14 11:35:55 644, 30.64
2005/07/14 11:35:55 645, 30.64
2005/07/14 11:35:55 646, 30.64
2005/07/14 11:35:55 647, 30.64
2005/07/14 11:35:55 648, 30.64
2005/07/14 11:35:55 649, 30.64
2005/07/14 11:35:55 650, 30.62
2005/07/14 11:35:55 651, 30.64
2005/07/14 11:35:55 652, 30.64
2005/07/14 11:35:55 653, 30.64
2005/07/14 11:35:55 654, 30.67
2005/07/14 11:35:55 655, 30.64
2005/07/14 11:35:55 656, 30.64
2005/07/14 11:35:55 657, 30.64
2005/07/14 11:35:55 658, 30.62
2005/07/14 11:35:55 659, 30.64
2005/07/14 11:35:55 660, 30.62
2005/07/14 11:35:55 661, 30.64
2005/07/14 11:35:55 662, 30.64
2005/07/14 11:35:55 663, 30.64
2005/07/14 11:35:55 664, 30.62
2005/07/14 11:35:55 665, 30.64
2005/07/14 11:35:55 666, 30.64
2005/07/14 11:35:55 667, 30.64
2005/07/14 11:35:55 668, 30.62
2005/07/14 11:35:55 669, 30.62
2005/07/14 11:35:55 670, 30.62
2005/07/14 11:35:55 671, 30.62
2005/07/14 11:35:55 672, 30.62
2005/07/14 11:35:55 673, 30.67
2005/07/14 11:35:55 674, 30.64
2005/07/14 11:35:55 675, 30.64
2005/07/14 11:35:55 676, 30.64
2005/07/14 11:35:55 677, 30.64
2005/07/14 11:35:55 678, 30.64
2005/07/14 11:35:55 679, 30.62
2005/07/14 11:35:55 680, 30.64
2005/07/14 11:35:55 681, 30.64
2005/07/14 11:35:55 682, 30.64
2005/07/14 11:35:55 683, 30.60
2005/07/14 11:35:55 684, 30.62
2005/07/14 11:35:55 685, 30.62
2005/07/14 11:35:55 686, 30.62
2005/07/14 11:35:55 687, 30.64
2005/07/14 11:35:55 688, 30.64
2005/07/14 11:35:55 689, 30.62
2005/07/14 11:35:55 690, 30.64
2005/07/14 11:35:55 691, 30.64
2005/07/14 11:35:55 692, 30.64
2005/07/14 11:35:55 693, 30.62
2005/07/14 11:35:55 694, 30.62
2005/07/14 11:35:55 695, 30.62
2005/07/14 11:35:55 696, 30.64
2005/07/14 11:35:55 697, 30.57
2005/07/14 11:35:55 698, 30.60
2005/07/14 11:35:55 699, 30.62
2005/07/14 11:35:55 700, 30.64
2005/07/14 11:35:55 701, 30.62
2005/07/14 11:35:55 702, 30.62
2005/07/14 11:35:55 703, 30.62
2005/07/14 11:35:55 704, 30.64
2005/07/14 11:35:55 705, 30.62
2005/07/14 11:35:55 706, 30.62
2005/07/14 11:35:55 707, 30.62
2005/07/14 11:35:55 708, 30.62
2005/07/14 11:35:55 709, 30.62
2005/07/14 11:35:55 710, 30.62
2005/07/14 11:35:55 711, 30.60
2005/07/14 11:35:55 712, 30.62
2005/07/14 11:35:55 713, 30.60
2005/07/14 11:35:55 714, 30.60
2005/07/14 11:35:55 715, 30.62
2005/07/14 11:35:55 716, 30.62
2005/07/14 11:35:55 717, 30.60
2005/07/14 11:35:55 718, 30.62
2005/07/14 11:35:55 719, 30.62
2005/07/14 11:35:55 720, 30.62
2005/07/14 11:35:55 721, 30.60
2005/07/14 11:35:55 722, 30.62
2005/07/14 11:35:55 723, 30.60
2005/07/14 11:35:55 724, 30.62
2005/07/14 11:35:55 725, 30.60
2005/07/14 11:35:55 726, 30.60
2005/07/14 11:35:55 727, 30.62
2005/07/14 11:35:55 728, 30.62
2005/07/14 11:35:55 729, 30.60
2005/07/14 11:35:55 730, 30.60
2005/07/14 11:35:55 731, 30.60
2005/07/14 11:35:55 732, 30.60
2005/07/14 11:35:55 733, 30.60
2005/07/14 11:35:55 734, 30.60
2005/07/14 11:35:55 735, 30.62
2005/07/14 11:35:55 736, 30.60
2005/07/14 11:35:55 737, 30.60
2005/07/14 11:35:55 738, 30.60
2005/07/14 11:35:55 739, 30.62
2005/07/14 11:35:55 740, 30.62
2005/07/14 11:35:55 741, 30.62
2005/07/14 11:35:55 742, 30.62
2005/07/14 11:35:55 743, 30.62
2005/07/14 11:35:55 744, 30.60
2005/07/14 11:35:55 745, 30.60
2005/07/14 11:35:55 746, 30.62
2005/07/14 11:35:55 747, 30.62
2005/07/14 11:35:55 748, 30.60
2005/07/14 11:35:55 749, 30.57
2005/07/14 11:35:55 750, 30.62
2005/07/14 11:35:55 751, 30.60
2005/07/14 11:35:55 752, 30.60
2005/07/14 11:35:55 753, 30.62
2005/07/14 11:35:55 754, 30.60
2005/07/14 11:35:55 755, 30.60
2005/07/14 11:35:55 756, 30.62
2005/07/14 11:35:55 757, 30.60
2005/07/14 11:35:55 758, 30.60
2005/07/14 11:35:55 759, 30.60
2005/07/14 11:35:55 760, 30.57
2005/07/14 11:35:55 761, 30.60
2005/07/14 11:35:55 762, 30.57
2005/07/14 11:35:55 763, 30.60
2005/07/14 11:35:55 764, 30.60
2005/07/14 11:35:55 765, 30.60
2005/07/14 11:35:55 766, 30.62
2005/07/14 11:35:55 767, 30.62
2005/07/14 11:35:55 768, 30.60
2005/07/14 11:35:55 769, 30.62
2005/07/14 11:35:55 770, 30.60
2005/07/14 11:35:55 771, 30.60
2005/07/14 11:35:55 772, 30.57
2005/07/14 11:35:55 773, 30.60
2005/07/14 11:35:55 774, 30.60
2005/07/14 11:35:55 775, 30.60
2005/07/14 11:35:55 776, 30.60
2005/07/14 11:35:55 777, 30.55
2005/07/14 11:35:55 778, 30.60
2005/07/14 11:35:55 779, 30.60
2005/07/14 11:35:55 780, 30.57
2005/07/14 11:35:55 781, 30.57
2005/07/14 11:35:55 782, 30.60
2005/07/14 11:35:55 783, 30.60
2005/07/14 11:35:55 784, 30.60
2005/07/14 11:35:55 785, 30.60
2005/07/14 11:35:55 786, 30.62
2005/07/14 11:35:55 787, 30.60
2005/07/14 11:35:55 788, 30.60
2005/07/14 11:35:55 789, 30.57
2005/07/14 11:35:55 790, 30.60
2005/07/14 11:35:55 791, 30.55
2005/07/14 11:35:55 792, 30.60
2005/07/14 11:35:55 793, 30.60
2005/07/14 11:35:55 794, 30.60
2005/07/14 11:35:55 795, 30.60
2005/07/14 11:35:55 796, 30.60
2005/07/14 11:35:55 797, 30.60
2005/07/14 11:35:55 798, 30.60
2005/07/14 11:35:55 799, 30.57
2005/07/14 11:35:55 800, 30.57
2005/07/14 11:35:55 801, 30.55
2005/07/14 11:35:55 802, 30.60
2005/07/14 11:35:55 803, 30.60
2005/07/14 11:35:55 804, 30.60
2005/07/14 11:35:55 805, 30.55
2005/07/14 11:35:55 806, 30.60
2005/07/14 11:35:55 807, 30.57
2005/07/14 11:35:55 808, 30.60
2005/07/14 11:35:55 809, 30.57
2005/07/14 11:35:55 810, 30.57
2005/07/14 11:35:55 811, 30.60
2005/07/14 11:35:55 812, 30.60
2005/07/14 11:35:55 813, 30.60
2005/07/14 11:35:55 814, 30.60
2005/07/14 11:35:55 815, 30.57
2005/07/14 11:35:55 816, 30.57
2005/07/14 11:35:55 817, 30.57
2005/07/14 11:35:55 818, 30.57
2005/07/14 11:35:55 819, 30.60
2005/07/14 11:35:55 820, 30.60
2005/07/14 11:35:55 821, 30.55
2005/07/14 11:35:55 822, 30.60
2005/07/14 11:35:55 823, 30.55
2005/07/14 11:35:55 824, 30.55
2005/07/14 11:35:55 825, 30.55
2005/07/14 11:35:55 826, 30.55
2005/07/14 11:35:55 827, 30.55
2005/07/14 11:35:55 828, 30.57
2005/07/14 11:35:55 829, 30.55
2005/07/14 11:35:55 830, 30.60
2005/07/14 11:35:55 831, 30.57
2005/07/14 11:35:55 832, 30.60
2005/07/14 11:35:55 833, 30.57
2005/07/14 11:35:55 834, 30.57
2005/07/14 11:35:55 835, 30.55
2005/07/14 11:35:55 836, 30.57
2005/07/14 11:35:55 837, 30.57
2005/07/14 11:35:55 838, 30.53
2005/07/14 11:35:55 839, 30.57
2005/07/14 11:35:55 840, 30.57
2005/07/14 11:35:55 841, 30.57
2005/07/14 11:35:55 842, 30.57
2005/07/14 11:35:55 843, 30.57
2005/07/14 11:35:55 844, 30.57
2005/07/14 11:35:55 845, 30.57
2005/07/14 11:35:55 846, 30.55
2005/07/14 11:35:55 847, 30.60
2005/07/14 11:35:55 848, 30.57
2005/07/14 11:35:55 849, 30.55
2005/07/14 11:35:55 850, 30.57
2005/07/14 11:35:55 851, 30.55
2005/07/14 11:35:55 852, 30.55
2005/07/14 11:35:55 853, 30.55
2005/07/14 11:35:55 854, 30.55
2005/07/14 11:35:55 855, 30.55
2005/07/14 11:35:55 856, 30.57
2005/07/14 11:35:55 857, 30.55
2005/07/14 11:35:55 858, 30.57
2005/07/14 11:35:55 859, 30.55
2005/07/14 11:35:55 860, 30.55
2005/07/14 11:35:55 861, 30.60
2005/07/14 11:35:55 862, 30.55
2005/07/14 11:35:55 863, 30.57
2005/07/14 11:35:55 864, 30.55
2005/07/14 11:35:55 865, 30.57
2005/07/14 11:35:55 866, 30.55
2005/07/14 11:35:55 867, 30.55
2005/07/14 11:35:55 868, 30.55
2005/07/14 11:35:55 869, 30.55
2005/07/14 11:35:55 870, 30.55
2005/07/14 11:35:55 871, 30.53
2005/07/14 11:35:55 872, 30.55
2005/07/14 11:35:55 873, 30.55
2005/07/14 11:35:55 874, 30.55
2005/07/14 11:35:55 875, 30.57
2005/07/14 11:35:55 876, 30.57
2005/07/14 11:35:55 877, 30.55
2005/07/14 11:35:55 878, 30.55
2005/07/14 11:35:55 879, 30.55
2005/07/14 11:35:55 880, 30.57
2005/07/14 11:35:55 881, 30.55
2005/07/14 11:35:55 882, 30.55
2005/07/14 11:35:55 883, 30.57
2005/07/14 11:35:55 884, 30.53
2005/07/14 11:35:55 885, 30.53
2005/07/14 11:35:55 886, 30.57
2005/07/14 11:35:55 887, 30.55
2005/07/14 11:35:55 888, 30.55
2005/07/14 11:35:55 889, 30.55
2005/07/14 11:35:55 890, 30.55
2005/07/14 11:35:55 891, 30.55
2005/07/14 11:35:55 892, 30.57
2005/07/14 11:35:55 893, 30.55
2005/07/14 11:35:55 894, 30.57
2005/07/14 11:35:55 895, 30.55
2005/07/14 11:35:55 896, 30.55
2005/07/14 11:35:55 897, 30.55
2005/07/14 11:35:55 898, 30.55
2005/07/14 11:35:55 899, 30.53
2005/07/14 11:35:55 900, 30.55
2005/07/14 11:35:55 901, 30.55
2005/07/14 11:35:55 902, 30.57
2005/07/14 11:35:55 903, 30.55
2005/07/14 11:35:55 904, 30.50
2005/07/14 11:35:55 905, 30.53
2005/07/14 11:35:55 906, 30.55
2005/07/14 11:35:55 907, 30.55
2005/07/14 11:35:55 908, 30.55
2005/07/14 11:35:55 909, 30.57
2005/07/14 11:35:55 910, 30.55
2005/07/14 11:35:55 911, 30.57
2005/07/14 11:35:55 912, 30.55
2005/07/14 11:35:55 913, 30.55
2005/07/14 11:35:55 914, 30.55
2005/07/14 11:35:55 915, 30.55
2005/07/14 11:35:55 916, 30.53
2005/07/14 11:35:55 917, 30.55
2005/07/14 11:35:55 918, 30.50
2005/07/14 11:35:55 919, 30.57
2005/07/14 11:35:55 920, 30.53
2005/07/14 11:35:55 921, 30.53
2005/07/14 11:35:55 922, 30.50
2005/07/14 11:35:55 923, 30.55
2005/07/14 11:35:55 924, 30.53
2005/07/14 11:35:55 925, 30.55
2005/07/14 11:35:55 926, 30.53
2005/07/14 11:35:55 927, 30.55
2005/07/14 11:35:55 928, 30.55
2005/07/14 11:35:55 929, 30.55
2005/07/14 11:35:55 930, 30.53
2005/07/14 11:35:55 931, 30.50
2005/07/14 11:35:55 932, 30.50
2005/07/14 11:35:55 933, 30.53
2005/07/14 11:35:55 934, 30.53
2005/07/14 11:35:55 935, 30.53
2005/07/14 11:35:55 936, 30.55
2005/07/14 11:35:55 937, 30.53
2005/07/14 11:35:55 938, 30.53
2005/07/14 11:35:55 939, 30.55
2005/07/14 11:35:55 940, 30.55
2005/07/14 11:35:55 941, 30.55
2005/07/14 11:35:55 942, 30.53
2005/07/14 11:35:55 943, 30.53
2005/07/14 11:35:55 944, 30.50
2005/07/14 11:35:55 945, 30.55
2005/07/14 11:35:55 946, 30.53
2005/07/14 11:35:55 947, 30.53
2005/07/14 11:35:55 948, 30.53
2005/07/14 11:35:55 949, 30.53
2005/07/14 11:35:55 950, 30.53
2005/07/14 11:35:55 951, 30.53
2005/07/14 11:35:55 952, 30.53
2005/07/14 11:35:55 953, 30.53
2005/07/14 11:35:55 954, 30.55
2005/07/14 11:35:55 955, 30.55
2005/07/14 11:35:55 956, 30.55
2005/07/14 11:35:55 957, 30.50
2005/07/14 11:35:55 958, 30.53
2005/07/14 11:35:55 959, 30.53
2005/07/14 11:35:55 960, 30.50
2005/07/14 11:35:55 961, 30.50
2005/07/14 11:35:55 962, 30.50
2005/07/14 11:35:55 963, 30.53
2005/07/14 11:35:55 964, 30.53
2005/07/14 11:35:55 965, 30.50
2005/07/14 11:35:55 966, 30.53
2005/07/14 11:35:55 967, 30.55
2005/07/14 11:35:55 968, 30.53
2005/07/14 11:35:55 969, 30.57
2005/07/14 11:35:55 970, 30.50
2005/07/14 11:35:55 971, 30.53
2005/07/14 11:35:55 972, 30.53
2005/07/14 11:35:55 973, 30.53
2005/07/14 11:35:55 974, 30.55
2005/07/14 11:35:55 975, 30.53
2005/07/14 11:35:55 976, 30.53
2005/07/14 11:35:55 977, 30.53
2005/07/14 11:35:55 978, 30.53
2005/07/14 11:35:55 979, 30.50
2005/07/14 11:35:55 980, 30.53
2005/07/14 11:35:55 981, 30.50
2005/07/14 11:35:55 982, 30.50
2005/07/14 11:35:55 983, 30.50
2005/07/14 11:35:55 984, 30.50
2005/07/14 11:35:55 985, 30.53
2005/07/14 11:35:55 986, 30.53
2005/07/14 11:35:55 987, 30.53
2005/07/14 11:35:55 988, 30.53
2005/07/14 11:35:55 989, 30.50
2005/07/14 11:35:55 990, 30.53
2005/07/14 11:35:55 991, 30.50
2005/07/14 11:35:55 992, 30.50
2005/07/14 11:35:55 993, 30.50
2005/07/14 11:35:55 994, 30.50
2005/07/14 11:35:55 995, 30.53
2005/07/14 11:35:55 996, 30.53
2005/07/14 11:35:55 997, 30.53
2005/07/14 11:35:55 998, 30.46
2005/07/14 11:35:55 999, 30.50
2005/07/14 11:35:56 000, 30.50
2005/07/14 11:35:56 001, 30.53
2005/07/14 11:35:56 002, 30.53
2005/07/14 11:35:56 003, 30.50
2005/07/14 11:35:56 004, 30.50
2005/07/14 11:35:56 005, 30.50
2005/07/14 11:35:56 006, 30.50
2005/07/14 11:35:56 007, 30.53
2005/07/14 11:35:56 008, 30.50
2005/07/14 11:35:56 009, 30.50
2005/07/14 11:35:56 010, 30.50
2005/07/14 11:35:56 011, 30.50
2005/07/14 11:35:56 012, 30.48
2005/07/14 11:35:56 013, 30.50
2005/07/14 11:35:56 014, 30.50
2005/07/14 11:35:56 015, 30.53
2005/07/14 11:35:56 016, 30.53
2005/07/14 11:35:56 017, 30.50
2005/07/14 11:35:56 018, 30.50
2005/07/14 11:35:56 019, 30.50
2005/07/14 11:35:56 020, 30.50
2005/07/14 11:35:56 021, 30.53
2005/07/14 11:35:56 022, 30.48
2005/07/14 11:35:56 023, 30.48
2005/07/14 11:35:56 024, 30.50
2005/07/14 11:35:56 025, 30.50
2005/07/14 11:35:56 026, 30.48
2005/07/14 11:35:56 027, 30.50
2005/07/14 11:35:56 028, 30.48
2005/07/14 11:35:56 029, 30.50
2005/07/14 11:35:56 030, 30.50
2005/07/14 11:35:56 031, 30.48
2005/07/14 11:35:56 032, 30.50
2005/07/14 11:35:56 033, 30.50
2005/07/14 11:35:56 034, 30.50
2005/07/14 11:35:56 035, 30.50
2005/07/14 11:35:56 036, 30.50
2005/07/14 11:35:56 037, 30.48
2005/07/14 11:35:56 038, 30.48
2005/07/14 11:35:56 039, 30.48
2005/07/14 11:35:56 040, 30.50
2005/07/14 11:35:56 041, 30.48
2005/07/14 11:35:56 042, 30.48
2005/07/14 11:35:56 043, 30.50
2005/07/14 11:35:56 044, 30.50
2005/07/14 11:35:56 045, 30.46
2005/07/14 11:35:56 046, 30.53
2005/07/14 11:35:56 047, 30.50
2005/07/14 11:35:56 048, 30.48
2005/07/14 11:35:56 049, 30.50
2005/07/14 11:35:56 050, 30.50
2005/07/14 11:35:56 051, 30.48
2005/07/14 11:35:56 052, 30.50
2005/07/14 11:35:56 053, 30.48
2005/07/14 11:35:56 054, 30.50
2005/07/14 11:35:56 055, 30.50
2005/07/14 11:35:56 056, 30.50
2005/07/14 11:35:56 057, 30.50
2005/07/14 11:35:56 058, 30.50
2005/07/14 11:35:56 059, 30.46
2005/07/14 11:35:56 060, 30.50
2005/07/14 11:35:56 061, 30.48
2005/07/14 11:35:56 062, 30.46
2005/07/14 11:35:56 063, 30.50
2005/07/14 11:35:56 064, 30.48
2005/07/14 11:35:56 065, 30.50
2005/07/14 11:35:56 066, 30.50
2005/07/14 11:35:56 067, 30.48
2005/07/14 11:35:56 068, 30.50
2005/07/14 11:35:56 069, 30.50
2005/07/14 11:35:56 070, 30.48
2005/07/14 11:35:56 071, 30.48
2005/07/14 11:35:56 072, 30.50
2005/07/14 11:35:56 073, 30.50
2005/07/14 11:35:56 074, 30.50
2005/07/14 11:35:56 075, 30.48
2005/07/14 11:35:56 076, 30.48
2005/07/14 11:35:56 077, 30.50
2005/07/14 11:35:56 078, 30.48
2005/07/14 11:35:56 079, 30.50
2005/07/14 11:35:56 080, 30.46
2005/07/14 11:35:56 081, 30.50
2005/07/14 11:35:56 082, 30.48
2005/07/14 11:35:56 083, 30.48
2005/07/14 11:35:56 084, 30.48
2005/07/14 11:35:56 085, 30.50
2005/07/14 11:35:56 086, 30.50
2005/07/14 11:35:56 087, 30.48
2005/07/14 11:35:56 088, 30.48
2005/07/14 11:35:56 089, 30.48
2005/07/14 11:35:56 090, 30.48
2005/07/14 11:35:56 091, 30.48
2005/07/14 11:35:56 092, 30.43
2005/07/14 11:35:56 093, 30.50
2005/07/14 11:35:56 094, 30.48
2005/07/14 11:35:56 095, 30.48
2005/07/14 11:35:56 096, 30.48
2005/07/14 11:35:56 097, 30.48
2005/07/14 11:35:56 098, 30.48
2005/07/14 11:35:56 099, 30.48
2005/07/14 11:35:56 100, 30.48
2005/07/14 11:35:56 101, 30.48
2005/07/14 11:35:56 102, 30.46
2005/07/14 11:35:56 103, 30.50
2005/07/14 11:35:56 104, 30.48
2005/07/14 11:35:56 105, 30.48
2005/07/14 11:35:56 106, 30.43
2005/07/14 11:35:56 107, 30.50
2005/07/14 11:35:56 108, 30.48
2005/07/14 11:35:56 109, 30.50
2005/07/14 11:35:56 110, 30.50
2005/07/14 11:35:56 111, 30.46
2005/07/14 11:35:56 112, 30.48
2005/07/14 11:35:56 113, 30.48
2005/07/14 11:35:56 114, 30.50
2005/07/14 11:35:56 115, 30.46
2005/07/14 11:35:56 116, 30.46
2005/07/14 11:35:56 117, 30.48
2005/07/14 11:35:56 118, 30.48
2005/07/14 11:35:56 119, 30.46
2005/07/14 11:35:56 120, 30.46
2005/07/14 11:35:56 121, 30.46
2005/07/14 11:35:56 122, 30.48
2005/07/14 11:35:56 123, 30.50
2005/07/14 11:35:56 124, 30.50
2005/07/14 11:35:56 125, 30.46
2005/07/14 11:35:56 126, 30.48
2005/07/14 11:35:56 127, 30.48
2005/07/14 11:35:56 128, 30.46
2005/07/14 11:35:56 129, 30.48
2005/07/14 11:35:56 130, 30.46
2005/07/14 11:35:56 131, 30.46
2005/07/14 11:35:56 132, 30.46
2005/07/14 11:35:56 133, 30.46
2005/07/14 11:35:56 134, 30.46
2005/07/14 11:35:56 135, 30.46
2005/07/14 11:35:56 136, 30.46
2005/07/14 11:35:56 137, 30.46
2005/07/14 11:35:56 138, 30.48
2005/07/14 11:35:56 139, 30.43
2005/07/14 11:35:56 140, 30.46
2005/07/14 11:35:56 141, 30.46
2005/07/14 11:35:56 142, 30.46
2005/07/14 11:35:56 143, 30.48
2005/07/14 11:35:56 144, 30.48
2005/07/14 11:35:56 145, 30.46
2005/07/14 11:35:56 146, 30.46
2005/07/14 11:35:56 147, 30.46
2005/07/14 11:35:56 148, 30.50
2005/07/14 11:35:56 149, 30.46
2005/07/14 11:35:56 150, 30.46
2005/07/14 11:35:56 151, 30.46
2005/07/14 11:35:56 152, 30.46
2005/07/14 11:35:56 153, 30.43
2005/07/14 11:35:56 154, 30.46
2005/07/14 11:35:56 155, 30.46
2005/07/14 11:35:56 156, 30.46
2005/07/14 11:35:56 157, 30.46
2005/07/14 11:35:56 158, 30.43
2005/07/14 11:35:56 159, 30.46
2005/07/14 11:35:56 160, 30.46
2005/07/14 11:35:56 161, 30.46
2005/07/14 11:35:56 162, 30.46
2005/07/14 11:35:56 163, 30.46
2005/07/14 11:35:56 164, 30.46
2005/07/14 11:35:56 165, 30.46
2005/07/14 11:35:56 166, 30.46
2005/07/14 11:35:56 167, 30.46
2005/07/14 11:35:56 168, 30.46
2005/07/14 11:35:56 169, 30.46
2005/07/14 11:35:56 170, 30.46
2005/07/14 11:35:56 171, 30.46
2005/07/14 11:35:56 172, 30.43
2005/07/14 11:35:56 173, 30.48
2005/07/14 11:35:56 174, 30.46
2005/07/14 11:35:56 175, 30.46
2005/07/14 11:35:56 176, 30.46
2005/07/14 11:35:56 177, 30.46
2005/07/14 11:35:56 178, 30.46
2005/07/14 11:35:56 179, 30.43
2005/07/14 11:35:56 180, 30.46
2005/07/14 11:35:56 181, 30.41
2005/07/14 11:35:56 182, 30.43
2005/07/14 11:35:56 183, 30.46
2005/07/14 11:35:56 184, 30.46
2005/07/14 11:35:56 185, 30.46
2005/07/14 11:35:56 186, 30.43
2005/07/14 11:35:56 187, 30.46
2005/07/14 11:35:56 188, 30.46
2005/07/14 11:35:56 189, 30.43
2005/07/14 11:35:56 190, 30.46
2005/07/14 11:35:56 191, 30.43
2005/07/14 11:35:56 192, 30.43
2005/07/14 11:35:56 193, 30.46
2005/07/14 11:35:56 194, 30.43
2005/07/14 11:35:56 195, 30.46
2005/07/14 11:35:56 196, 30.46
2005/07/14 11:35:56 197, 30.43
2005/07/14 11:35:56 198, 30.46
2005/07/14 11:35:56 199, 30.43
2005/07/14 11:35:56 200, 30.46
2005/07/14 11:35:56 201, 30.46
2005/07/14 11:35:56 202, 30.46
2005/07/14 11:35:56 203, 30.46
2005/07/14 11:35:56 204, 30.43
2005/07/14 11:35:56 205, 30.43
2005/07/14 11:35:56 206, 30.43
2005/07/14 11:35:56 207, 30.46
2005/07/14 11:35:56 208, 30.43
2005/07/14 11:35:56 209, 30.46
2005/07/14 11:35:56 210, 30.43
2005/07/14 11:35:56 211, 30.46
2005/07/14 11:35:56 212, 30.46
2005/07/14 11:35:56 213, 30.43
2005/07/14 11:35:56 214, 30.43
2005/07/14 11:35:56 215, 30.46
2005/07/14 11:35:56 216, 30.43
2005/07/14 11:35:56 217, 30.43
2005/07/14 11:35:56 218, 30.43
2005/07/14 11:35:56 219, 30.38
2005/07/14 11:35:56 220, 30.41
2005/07/14 11:35:56 221, 30.43
2005/07/14 11:35:56 222, 30.43
2005/07/14 11:35:56 223, 30.43
2005/07/14 11:35:56 224, 30.46
2005/07/14 11:35:56 225, 30.46
2005/07/14 11:35:56 226, 30.43
2005/07/14 11:35:56 227, 30.43
2005/07/14 11:35:56 228, 30.43
2005/07/14 11:35:56 229, 30.46
2005/07/14 11:35:56 230, 30.43
2005/07/14 11:35:56 231, 30.41
2005/07/14 11:35:56 232, 30.43
2005/07/14 11:35:56 233, 30.41
2005/07/14 11:35:56 234, 30.41
2005/07/14 11:35:56 235, 30.43
2005/07/14 11:35:56 236, 30.43
2005/07/14 11:35:56 237, 30.43
2005/07/14 11:35:56 238, 30.41
2005/07/14 11:35:56 239, 30.43
2005/07/14 11:35:56 240, 30.43
2005/07/14 11:35:56 241, 30.43
2005/07/14 11:35:56 242, 30.43
2005/07/14 11:35:56 243, 30.43
2005/07/14 11:35:56 244, 30.43
2005/07/14 11:35:56 245, 30.41
2005/07/14 11:35:56 246, 30.43
2005/07/14 11:35:56 247, 30.41
2005/07/14 11:35:56 248, 30.43
2005/07/14 11:35:56 249, 30.41
2005/07/14 11:35:56 250, 30.41
2005/07/14 11:35:56 251, 30.41
2005/07/14 11:35:56 252, 30.38
2005/07/14 11:35:56 253, 30.41
2005/07/14 11:35:56 254, 30.41
2005/07/14 11:35:56 255, 30.43
2005/07/14 11:35:56 256, 30.43
2005/07/14 11:35:56 257, 30.41
2005/07/14 11:35:56 258, 30.43
2005/07/14 11:35:56 259, 30.41
2005/07/14 11:35:56 260, 30.41
2005/07/14 11:35:56 261, 30.43
2005/07/14 11:35:56 262, 30.43
2005/07/14 11:35:56 263, 30.43
2005/07/14 11:35:56 264, 30.46
2005/07/14 11:35:56 265, 30.43
2005/07/14 11:35:56 266, 30.36
2005/07/14 11:35:56 267, 30.43
2005/07/14 11:35:56 268, 30.41
2005/07/14 11:35:56 269, 30.41
2005/07/14 11:35:56 270, 30.41
2005/07/14 11:35:56 271, 30.41
2005/07/14 11:35:56 272, 30.41
2005/07/14 11:35:56 273, 30.41
2005/07/14 11:35:56 274, 30.41
2005/07/14 11:35:56 275, 30.41
2005/07/14 11:35:56 276, 30.41
2005/07/14 11:35:56 277, 30.43
2005/07/14 11:35:56 278, 30.43
2005/07/14 11:35:56 279, 30.43
2005/07/14 11:35:56 280, 30.38
2005/07/14 11:35:56 281, 30.41
2005/07/14 11:35:56 282, 30.41
2005/07/14 11:35:56 283, 30.41
2005/07/14 11:35:56 284, 30.41
2005/07/14 11:35:56 285, 30.41
2005/07/14 11:35:56 286, 30.41
2005/07/14 11:35:56 287, 30.41
2005/07/14 11:35:56 288, 30.38
2005/07/14 11:35:56 289, 30.41
2005/07/14 11:35:56 290, 30.41
2005/07/14 11:35:56 291, 30.41
2005/07/14 11:35:56 292, 30.41
2005/07/14 11:35:56 293, 30.41
2005/07/14 11:35:56 294, 30.38
2005/07/14 11:35:56 295, 30.41
2005/07/14 11:35:56 296, 30.41
2005/07/14 11:35:56 297, 30.41
2005/07/14 11:35:56 298, 30.41
2005/07/14 11:35:56 299, 30.38
2005/07/14 11:35:56 300, 30.38
2005/07/14 11:35:56 301, 30.41
2005/07/14 11:35:56 302, 30.43
2005/07/14 11:35:56 303, 30.43
2005/07/14 11:35:56 304, 30.41
2005/07/14 11:35:56 305, 30.41
2005/07/14 11:35:56 306, 30.38
2005/07/14 11:35:56 307, 30.38
2005/07/14 11:35:56 308, 30.41
2005/07/14 11:35:56 309, 30.41
2005/07/14 11:35:56 310, 30.38
2005/07/14 11:35:56 311, 30.41
2005/07/14 11:35:56 312, 30.41
2005/07/14 11:35:56 313, 30.41
2005/07/14 11:35:56 314, 30.38
2005/07/14 11:35:56 315, 30.38
2005/07/14 11:35:56 316, 30.41
2005/07/14 11:35:56 317, 30.38
2005/07/14 11:35:56 318, 30.38
2005/07/14 11:35:56 319, 30.41
2005/07/14 11:35:56 320, 30.41
2005/07/14 11:35:56 321, 30.43
2005/07/14 11:35:56 322, 30.43
2005/07/14 11:35:56 323, 30.41
2005/07/14 11:35:56 324, 30.41
2005/07/14 11:35:56 325, 30.41
2005/07/14 11:35:56 326, 30.38
2005/07/14 11:35:56 327, 30.36
2005/07/14 11:35:56 328, 30.41
2005/07/14 11:35:56 329, 30.41
2005/07/14 11:35:56 330, 30.41
2005/07/14 11:35:56 331, 30.41
2005/07/14 11:35:56 332, 30.38
2005/07/14 11:35:56 333, 30.41
2005/07/14 11:35:56 334, 30.41
2005/07/14 11:35:56 335, 30.36
2005/07/14 11:35:56 336, 30.41
2005/07/14 11:35:56 337, 30.41
2005/07/14 11:35:56 338, 30.41
2005/07/14 11:35:56 339, 30.38
2005/07/14 11:35:56 340, 30.38
2005/07/14 11:35:56 341, 30.38
2005/07/14 11:35:56 342, 30.41
2005/07/14 11:35:56 343, 30.38
2005/07/14 11:35:56 344, 30.36
2005/07/14 11:35:56 345, 30.38
2005/07/14 11:35:56 346, 30.38
2005/07/14 11:35:56 347, 30.38
2005/07/14 11:35:56 348, 30.38
2005/07/14 11:35:56 349, 30.38
2005/07/14 11:35:56 350, 30.41
2005/07/14 11:35:56 351, 30.41
2005/07/14 11:35:56 352, 30.41
2005/07/14 11:35:56 353, 30.38
2005/07/14 11:35:56 354, 30.38
2005/07/14 11:35:56 355, 30.41
2005/07/14 11:35:56 356, 30.38
2005/07/14 11:35:56 357, 30.38
2005/07/14 11:35:56 358, 30.36
2005/07/14 11:35:56 359, 30.38
2005/07/14 11:35:56 360, 30.36
2005/07/14 11:35:56 361, 30.38
2005/07/14 11:35:56 362, 30.38
2005/07/14 11:35:56 363, 30.38
2005/07/14 11:35:56 364, 30.38
2005/07/14 11:35:56 365, 30.38
2005/07/14 11:35:56 366, 30.38
2005/07/14 11:35:56 367, 30.38
2005/07/14 11:35:56 368, 30.38
2005/07/14 11:35:56 369, 30.41
2005/07/14 11:35:56 370, 30.38
2005/07/14 11:35:56 371, 30.38
2005/07/14 11:35:56 372, 30.38
2005/07/14 11:35:56 373, 30.38
2005/07/14 11:35:56 374, 30.36
2005/07/14 11:35:56 375, 30.38
2005/07/14 11:35:56 376, 30.38
2005/07/14 11:35:56 377, 30.38
2005/07/14 11:35:56 378, 30.41
2005/07/14 11:35:56 379, 30.36
2005/07/14 11:35:56 380, 30.36
2005/07/14 11:35:56 381, 30.38
2005/07/14 11:35:56 382, 30.38
2005/07/14 11:35:56 383, 30.38
2005/07/14 11:35:56 384, 30.36
2005/07/14 11:35:56 385, 30.38
2005/07/14 11:35:56 386, 30.38
2005/07/14 11:35:56 387, 30.38
2005/07/14 11:35:56 388, 30.38
2005/07/14 11:35:56 389, 30.36
2005/07/14 11:35:56 390, 30.36
2005/07/14 11:35:56 391, 30.41
2005/07/14 11:35:56 392, 30.36
2005/07/14 11:35:56 393, 30.36
2005/07/14 11:35:56 394, 30.38
2005/07/14 11:35:56 395, 30.41
2005/07/14 11:35:56 396, 30.36
2005/07/14 11:35:56 397, 30.38
2005/07/14 11:35:56 398, 30.36
2005/07/14 11:35:56 399, 30.36
2005/07/14 11:35:56 400, 30.38
2005/07/14 11:35:56 401, 30.38
2005/07/14 11:35:56 402, 30.36
2005/07/14 11:35:56 403, 30.36
2005/07/14 11:35:56 404, 30.38
2005/07/14 11:35:56 405, 30.38
2005/07/14 11:35:56 406, 30.36
2005/07/14 11:35:56 407, 30.34
2005/07/14 11:35:56 408, 30.36
2005/07/14 11:35:56 409, 30.38
2005/07/14 11:35:56 410, 30.36
2005/07/14 11:35:56 411, 30.41
2005/07/14 11:35:56 412, 30.38
2005/07/14 11:35:56 413, 30.36
2005/07/14 11:35:56 414, 30.38
2005/07/14 11:35:56 415, 30.34
2005/07/14 11:35:56 416, 30.38
2005/07/14 11:35:56 417, 30.36
2005/07/14 11:35:56 418, 30.36
2005/07/14 11:35:56 419, 30.34
2005/07/14 11:35:56 420, 30.36
2005/07/14 11:35:56 421, 30.31
2005/07/14 11:35:56 422, 30.36
2005/07/14 11:35:56 423, 30.36
2005/07/14 11:35:56 424, 30.36
2005/07/14 11:35:56 425, 30.38
2005/07/14 11:35:56 426, 30.36
2005/07/14 11:35:56 427, 30.36
2005/07/14 11:35:56 428, 30.36
2005/07/14 11:35:56 429, 30.38
2005/07/14 11:35:56 430, 30.38
2005/07/14 11:35:56 431, 30.36
2005/07/14 11:35:56 432, 30.36
2005/07/14 11:35:56 433, 30.34
2005/07/14 11:35:56 434, 30.36
2005/07/14 11:35:56 435, 30.34
2005/07/14 11:35:56 436, 30.36
2005/07/14 11:35:56 437, 30.36
2005/07/14 11:35:56 438, 30.36
2005/07/14 11:35:56 439, 30.36
2005/07/14 11:35:56 440, 30.34
2005/07/14 11:35:56 441, 30.36
2005/07/14 11:35:56 442, 30.36
2005/07/14 11:35:56 443, 30.36
2005/07/14 11:35:56 444, 30.36
2005/07/14 11:35:56 445, 30.36
2005/07/14 11:35:56 446, 30.36
2005/07/14 11:35:56 447, 30.36
2005/07/14 11:35:56 448, 30.34
2005/07/14 11:35:56 449, 30.36
2005/07/14 11:35:56 450, 30.34
2005/07/14 11:35:56 451, 30.36
2005/07/14 11:35:56 452, 30.36
2005/07/14 11:35:56 453, 30.34
2005/07/14 11:35:56 454, 30.34
2005/07/14 11:35:56 455, 30.36
2005/07/14 11:35:56 456, 30.34
2005/07/14 11:35:56 457, 30.36
2005/07/14 11:35:56 458, 30.36
2005/07/14 11:35:56 459, 30.34
2005/07/14 11:35:56 460, 30.34
2005/07/14 11:35:56 461, 30.34
2005/07/14 11:35:56 462, 30.34
2005/07/14 11:35:56 463, 30.38
2005/07/14 11:35:56 464, 30.36
2005/07/14 11:35:56 465, 30.36
2005/07/14 11:35:56 466, 30.34
2005/07/14 11:35:56 467, 30.29
2005/07/14 11:35:56 468, 30.34
2005/07/14 11:35:56 469, 30.36
2005/07/14 11:35:56 470, 30.31
2005/07/14 11:35:56 471, 30.31
2005/07/14 11:35:56 472, 30.36
2005/07/14 11:35:56 473, 30.31
2005/07/14 11:35:56 474, 30.36
2005/07/14 11:35:56 475, 30.34
2005/07/14 11:35:56 476, 30.36
2005/07/14 11:35:56 477, 30.36
2005/07/14 11:35:56 478, 30.36
2005/07/14 11:35:56 479, 30.36
2005/07/14 11:35:56 480, 30.36
2005/07/14 11:35:56 481, 30.36
2005/07/14 11:35:56 482, 30.36
2005/07/14 11:35:56 483, 30.36
2005/07/14 11:35:56 484, 30.34
2005/07/14 11:35:56 485, 30.34
2005/07/14 11:35:56 486, 30.36
2005/07/14 11:35:56 487, 30.31
2005/07/14 11:35:56 488, 30.34
2005/07/14 11:35:56 489, 30.34
2005/07/14 11:35:56 490, 30.34
2005/07/14 11:35:56 491, 30.36
2005/07/14 11:35:56 492, 30.36
2005/07/14 11:35:56 493, 30.34
2005/07/14 11:35:56 494, 30.36
2005/07/14 11:35:56 495, 30.34
2005/07/14 11:35:56 496, 30.34
2005/07/14 11:35:56 497, 30.34
2005/07/14 11:35:56 498, 30.34
2005/07/14 11:35:56 499, 30.36
2005/07/14 11:35:56 500, 30.34
2005/07/14 11:35:56 501, 30.34
2005/07/14 11:35:56 502, 30.34
2005/07/14 11:35:56 503, 30.34
2005/07/14 11:35:56 504, 30.34
2005/07/14 11:35:56 505, 30.36
2005/07/14 11:35:56 506, 30.31
2005/07/14 11:35:56 507, 30.34
2005/07/14 11:35:56 508, 30.36
2005/07/14 11:35:56 509, 30.34
2005/07/14 11:35:56 510, 30.34
2005/07/14 11:35:56 511, 30.34
2005/07/14 11:35:56 512, 30.34
2005/07/14 11:35:56 513, 30.34
2005/07/14 11:35:56 514, 30.31
2005/07/14 11:35:56 515, 30.34
2005/07/14 11:35:56 516, 30.36
2005/07/14 11:35:56 517, 30.34
2005/07/14 11:35:56 518, 30.34
2005/07/14 11:35:56 519, 30.31
2005/07/14 11:35:56 520, 30.34
2005/07/14 11:35:56 521, 30.36
2005/07/14 11:35:56 522, 30.31
2005/07/14 11:35:56 523, 30.34
2005/07/14 11:35:56 524, 30.36
2005/07/14 11:35:56 525, 30.34
2005/07/14 11:35:56 526, 30.34
2005/07/14 11:35:56 527, 30.34
2005/07/14 11:35:56 528, 30.31
2005/07/14 11:35:56 529, 30.36
2005/07/14 11:35:56 530, 30.34
2005/07/14 11:35:56 531, 30.31
2005/07/14 11:35:56 532, 30.34
2005/07/14 11:35:56 533, 30.31
2005/07/14 11:35:56 534, 30.31
2005/07/14 11:35:56 535, 30.34
2005/07/14 11:35:56 536, 30.34
2005/07/14 11:35:56 537, 30.34
2005/07/14 11:35:56 538, 30.34
2005/07/14 11:35:56 539, 30.31
2005/07/14 11:35:56 540, 30.31
2005/07/14 11:35:56 541, 30.31
2005/07/14 11:35:56 542, 30.31
2005/07/14 11:35:56 543, 30.36
2005/07/14 11:35:56 544, 30.31
2005/07/14 11:35:56 545, 30.31
2005/07/14 11:35:56 546, 30.34
2005/07/14 11:35:56 547, 30.31
2005/07/14 11:35:56 548, 30.29
2005/07/14 11:35:56 549, 30.34
2005/07/14 11:35:56 550, 30.34
2005/07/14 11:35:56 551, 30.31
2005/07/14 11:35:56 552, 30.34
2005/07/14 11:35:56 553, 30.31
2005/07/14 11:35:56 554, 30.31
2005/07/14 11:35:56 555, 30.34
2005/07/14 11:35:56 556, 30.31
2005/07/14 11:35:56 557, 30.34
2005/07/14 11:35:56 558, 30.34
2005/07/14 11:35:56 559, 30.31
2005/07/14 11:35:56 560, 30.31
2005/07/14 11:35:56 561, 30.31
2005/07/14 11:35:56 562, 30.31
2005/07/14 11:35:56 563, 30.31
2005/07/14 11:35:56 564, 30.31
2005/07/14 11:35:56 565, 30.31
2005/07/14 11:35:56 566, 30.31
2005/07/14 11:35:56 567, 30.29
2005/07/14 11:35:56 568, 30.31
2005/07/14 11:35:56 569, 30.31
2005/07/14 11:35:56 570, 30.31
2005/07/14 11:35:56 571, 30.34
2005/07/14 11:35:56 572, 30.31
2005/07/14 11:35:56 573, 30.31
2005/07/14 11:35:56 574, 30.31
2005/07/14 11:35:56 575, 30.31
2005/07/14 11:35:56 576, 30.34
2005/07/14 11:35:56 577, 30.31
2005/07/14 11:35:56 578, 30.31
2005/07/14 11:35:56 579, 30.31
2005/07/14 11:35:56 580, 30.31
2005/07/14 11:35:56 581, 30.26
2005/07/14 11:35:56 582, 30.29
2005/07/14 11:35:56 583, 30.29
2005/07/14 11:35:56 584, 30.34
2005/07/14 11:35:56 585, 30.31
2005/07/14 11:35:56 586, 30.31
2005/07/14 11:35:56 587, 30.31
2005/07/14 11:35:56 588, 30.31
2005/07/14 11:35:56 589, 30.29
2005/07/14 11:35:56 590, 30.31
2005/07/14 11:35:56 591, 30.31
2005/07/14 11:35:56 592, 30.31
2005/07/14 11:35:56 593, 30.29
2005/07/14 11:35:56 594, 30.29
2005/07/14 11:35:56 595, 30.26
2005/07/14 11:35:56 596, 30.31
2005/07/14 11:35:56 597, 30.31
2005/07/14 11:35:56 598, 30.31
2005/07/14 11:35:56 599, 30.31
2005/07/14 11:35:56 600, 30.31
2005/07/14 11:35:56 601, 30.31
2005/07/14 11:35:56 602, 30.31
2005/07/14 11:35:56 603, 30.29
2005/07/14 11:35:56 604, 30.31
2005/07/14 11:35:56 605, 30.31
2005/07/14 11:35:56 606, 30.29
2005/07/14 11:35:56 607, 30.31
2005/07/14 11:35:56 608, 30.26
2005/07/14 11:35:56 609, 30.31
2005/07/14 11:35:56 610, 30.31
2005/07/14 11:35:56 611, 30.31
2005/07/14 11:35:56 612, 30.31
2005/07/14 11:35:56 613, 30.31
2005/07/14 11:35:56 614, 30.26
2005/07/14 11:35:56 615, 30.31
2005/07/14 11:35:56 616, 30.31
2005/07/14 11:35:56 617, 30.29
2005/07/14 11:35:56 618, 30.31
2005/07/14 11:35:56 619, 30.29
2005/07/14 11:35:56 620, 30.31
2005/07/14 11:35:56 621, 30.31
2005/07/14 11:35:56 622, 30.29
2005/07/14 11:35:56 623, 30.29
2005/07/14 11:35:56 624, 30.31
2005/07/14 11:35:56 625, 30.26
2005/07/14 11:35:56 626, 30.29
2005/07/14 11:35:56 627, 30.31
2005/07/14 11:35:56 628, 30.26
2005/07/14 11:35:56 629, 30.31
2005/07/14 11:35:56 630, 30.31
2005/07/14 11:35:56 631, 30.31
2005/07/14 11:35:56 632, 30.31
2005/07/14 11:35:56 633, 30.29
2005/07/14 11:35:56 634, 30.29
2005/07/14 11:35:56 635, 30.31
2005/07/14 11:35:56 636, 30.31
2005/07/14 11:35:56 637, 30.31
2005/07/14 11:35:56 638, 30.31
2005/07/14 11:35:56 639, 30.29
2005/07/14 11:35:56 640, 30.24
2005/07/14 11:35:56 641, 30.29
2005/07/14 11:35:56 642, 30.26
2005/07/14 11:35:56 643, 30.29
2005/07/14 11:35:56 644, 30.29
2005/07/14 11:35:56 645, 30.26
2005/07/14 11:35:56 646, 30.31
2005/07/14 11:35:56 647, 30.29
2005/07/14 11:35:56 648, 30.29
2005/07/14 11:35:56 649, 30.29
2005/07/14 11:35:56 650, 30.31
2005/07/14 11:35:56 651, 30.31
2005/07/14 11:35:56 652, 30.29
2005/07/14 11:35:56 653, 30.29
2005/07/14 11:35:56 654, 30.29
2005/07/14 11:35:56 655, 30.26
2005/07/14 11:35:56 656, 30.29
2005/07/14 11:35:56 657, 30.26
2005/07/14 11:35:56 658, 30.29
2005/07/14 11:35:56 659, 30.26
2005/07/14 11:35:56 660, 30.29
2005/07/14 11:35:56 661, 30.26
2005/07/14 11:35:56 662, 30.31
2005/07/14 11:35:56 663, 30.29
2005/07/14 11:35:56 664, 30.29
2005/07/14 11:35:56 665, 30.31
2005/07/14 11:35:56 666, 30.29
2005/07/14 11:35:56 667, 30.29
2005/07/14 11:35:56 668, 30.29
2005/07/14 11:35:56 669, 30.26
2005/07/14 11:35:56 670, 30.31
2005/07/14 11:35:56 671, 30.26
2005/07/14 11:35:56 672, 30.29
2005/07/14 11:35:56 673, 30.26
2005/07/14 11:35:56 674, 30.26
2005/07/14 11:35:56 675, 30.24
2005/07/14 11:35:56 676, 30.29
2005/07/14 11:35:56 677, 30.26
2005/07/14 11:35:56 678, 30.29
2005/07/14 11:35:56 679, 30.29
2005/07/14 11:35:56 680, 30.26
2005/07/14 11:35:56 681, 30.29
2005/07/14 11:35:56 682, 30.29
2005/07/14 11:35:56 683, 30.26
2005/07/14 11:35:56 684, 30.31
2005/07/14 11:35:56 685, 30.31
2005/07/14 11:35:56 686, 30.29
2005/07/14 11:35:56 687, 30.29
2005/07/14 11:35:56 688, 30.29
2005/07/14 11:35:56 689, 30.26
2005/07/14 11:35:56 690, 30.26
2005/07/14 11:35:56 691, 30.26
2005/07/14 11:35:56 692, 30.26
2005/07/14 11:35:56 693, 30.26
2005/07/14 11:35:56 694, 30.24
2005/07/14 11:35:56 695, 30.29
2005/07/14 11:35:56 696, 30.29
2005/07/14 11:35:56 697, 30.26
2005/07/14 11:35:56 698, 30.29
2005/07/14 11:35:56 699, 30.26
2005/07/14 11:35:56 700, 30.26
2005/07/14 11:35:56 701, 30.29
2005/07/14 11:35:56 702, 30.29
2005/07/14 11:35:56 703, 30.31
2005/07/14 11:35:56 704, 30.29
2005/07/14 11:35:56 705, 30.26
2005/07/14 11:35:56 706, 30.26
2005/07/14 11:35:56 707, 30.26
2005/07/14 11:35:56 708, 30.24
2005/07/14 11:35:56 709, 30.26
2005/07/14 11:35:56 710, 30.26
2005/07/14 11:35:56 711, 30.26
2005/07/14 11:35:56 712, 30.26
2005/07/14 11:35:56 713, 30.26
2005/07/14 11:35:56 714, 30.26
2005/07/14 11:35:56 715, 30.26
2005/07/14 11:35:56 716, 30.29
2005/07/14 11:35:56 717, 30.26
2005/07/14 11:35:56 718, 30.26
2005/07/14 11:35:56 719, 30.26
2005/07/14 11:35:56 720, 30.26
2005/07/14 11:35:56 721, 30.26
2005/07/14 11:35:56 722, 30.26
2005/07/14 11:35:56 723, 30.26
2005/07/14 11:35:56 724, 30.26
2005/07/14 11:35:56 725, 30.24
2005/07/14 11:35:56 726, 30.24
2005/07/14 11:35:56 727, 30.24
2005/07/14 11:35:56 728, 30.24
2005/07/14 11:35:56 729, 30.26
2005/07/14 11:35:56 730, 30.26
2005/07/14 11:35:56 731, 30.26
2005/07/14 11:35:56 732, 30.26
2005/07/14 11:35:56 733, 30.26
2005/07/14 11:35:56 734, 30.26
2005/07/14 11:35:56 735, 30.24
2005/07/14 11:35:56 736, 30.26
2005/07/14 11:35:56 737, 30.26
2005/07/14 11:35:56 738, 30.26
2005/07/14 11:35:56 739, 30.26
2005/07/14 11:35:56 740, 30.26
2005/07/14 11:35:56 741, 30.24
2005/07/14 11:35:56 742, 30.29
2005/07/14 11:35:56 743, 30.26
2005/07/14 11:35:56 744, 30.26
2005/07/14 11:35:56 745, 30.26
2005/07/14 11:35:56 746, 30.24
2005/07/14 11:35:56 747, 30.24
2005/07/14 11:35:56 748, 30.29
2005/07/14 11:35:56 749, 30.24
2005/07/14 11:35:56 750, 30.29
2005/07/14 11:35:56 751, 30.26
2005/07/14 11:35:56 752, 30.26
2005/07/14 11:35:56 753, 30.26
2005/07/14 11:35:56 754, 30.26
2005/07/14 11:35:56 755, 30.24
2005/07/14 11:35:56 756, 30.26
2005/07/14 11:35:56 757, 30.26
2005/07/14 11:35:56 758, 30.26
2005/07/14 11:35:56 759, 30.26
2005/07/14 11:35:56 760, 30.24
2005/07/14 11:35:56 761, 30.26
2005/07/14 11:35:56 762, 30.24
2005/07/14 11:35:56 763, 30.24
2005/07/14 11:35:56 764, 30.26
2005/07/14 11:35:56 765, 30.26
2005/07/14 11:35:56 766, 30.24
2005/07/14 11:35:56 767, 30.24
2005/07/14 11:35:56 768, 30.29
2005/07/14 11:35:56 769, 30.24
2005/07/14 11:35:56 770, 30.26
2005/07/14 11:35:56 771, 30.26
2005/07/14 11:35:56 772, 30.26
2005/07/14 11:35:56 773, 30.24
2005/07/14 11:35:56 774, 30.24
2005/07/14 11:35:56 775, 30.22
2005/07/14 11:35:56 776, 30.24
2005/07/14 11:35:56 777, 30.24
2005/07/14 11:35:56 778, 30.24
2005/07/14 11:35:56 779, 30.24
2005/07/14 11:35:56 780, 30.22
2005/07/14 11:35:56 781, 30.24
2005/07/14 11:35:56 782, 30.24
2005/07/14 11:35:56 783, 30.26
2005/07/14 11:35:56 784, 30.24
2005/07/14 11:35:56 785, 30.24
2005/07/14 11:35:56 786, 30.24
2005/07/14 11:35:56 787, 30.26
2005/07/14 11:35:56 788, 30.22
2005/07/14 11:35:56 789, 30.24
2005/07/14 11:35:56 790, 30.24
2005/07/14 11:35:56 791, 30.22
2005/07/14 11:35:56 792, 30.26
2005/07/14 11:35:56 793, 30.24
2005/07/14 11:35:56 794, 30.22
2005/07/14 11:35:56 795, 30.24
2005/07/14 11:35:56 796, 30.24
2005/07/14 11:35:56 797, 30.24
2005/07/14 11:35:56 798, 30.24
2005/07/14 11:35:56 799, 30.24
2005/07/14 11:35:56 800, 30.24
2005/07/14 11:35:56 801, 30.26
2005/07/14 11:35:56 802, 30.24
2005/07/14 11:35:56 803, 30.24
2005/07/14 11:35:56 804, 30.24
2005/07/14 11:35:56 805, 30.26
2005/07/14 11:35:56 806, 30.24
2005/07/14 11:35:56 807, 30.22
2005/07/14 11:35:56 808, 30.24
2005/07/14 11:35:56 809, 30.24
2005/07/14 11:35:56 810, 30.22
2005/07/14 11:35:56 811, 30.26
2005/07/14 11:35:56 812, 30.22
2005/07/14 11:35:56 813, 30.22
2005/07/14 11:35:56 814, 30.24
2005/07/14 11:35:56 815, 30.24
2005/07/14 11:35:56 816, 30.22
2005/07/14 11:35:56 817, 30.24
2005/07/14 11:35:56 818, 30.22
2005/07/14 11:35:56 819, 30.22
2005/07/14 11:35:56 820, 30.26
2005/07/14 11:35:56 821, 30.22
2005/07/14 11:35:56 822, 30.24
2005/07/14 11:35:56 823, 30.26
2005/07/14 11:35:56 824, 30.22
2005/07/14 11:35:56 825, 30.22
2005/07/14 11:35:56 826, 30.24
2005/07/14 11:35:56 827, 30.22
2005/07/14 11:35:56 828, 30.26
2005/07/14 11:35:56 829, 30.22
2005/07/14 11:35:56 830, 30.22
2005/07/14 11:35:56 831, 30.22
2005/07/14 11:35:56 832, 30.22
2005/07/14 11:35:56 833, 30.22
2005/07/14 11:35:56 834, 30.24
2005/07/14 11:35:56 835, 30.19
2005/07/14 11:35:56 836, 30.22
2005/07/14 11:35:56 837, 30.22
2005/07/14 11:35:56 838, 30.22
2005/07/14 11:35:56 839, 30.22
2005/07/14 11:35:56 840, 30.22
2005/07/14 11:35:56 841, 30.22
2005/07/14 11:35:56 842, 30.22
2005/07/14 11:35:56 843, 30.22
2005/07/14 11:35:56 844, 30.24
2005/07/14 11:35:56 845, 30.24
2005/07/14 11:35:56 846, 30.22
2005/07/14 11:35:56 847, 30.22
2005/07/14 11:35:56 848, 30.22
2005/07/14 11:35:56 849, 30.22
2005/07/14 11:35:56 850, 30.22
2005/07/14 11:35:56 851, 30.22
2005/07/14 11:35:56 852, 30.22
2005/07/14 11:35:56 853, 30.22
2005/07/14 11:35:56 854, 30.22
2005/07/14 11:35:56 855, 30.22
2005/07/14 11:35:56 856, 30.22
2005/07/14 11:35:56 857, 30.22
2005/07/14 11:35:56 858, 30.24
2005/07/14 11:35:56 859, 30.22
2005/07/14 11:35:56 860, 30.22
2005/07/14 11:35:56 861, 30.22
2005/07/14 11:35:56 862, 30.22
2005/07/14 11:35:56 863, 30.22
2005/07/14 11:35:56 864, 30.22
2005/07/14 11:35:56 865, 30.22
2005/07/14 11:35:56 866, 30.22
2005/07/14 11:35:56 867, 30.22
2005/07/14 11:35:56 868, 30.22
2005/07/14 11:35:56 869, 30.22
2005/07/14 11:35:56 870, 30.24
2005/07/14 11:35:56 871, 30.24
2005/07/14 11:35:56 872, 30.24
2005/07/14 11:35:56 873, 30.22
2005/07/14 11:35:56 874, 30.22
2005/07/14 11:35:56 875, 30.22
2005/07/14 11:35:56 876, 30.22
2005/07/14 11:35:56 877, 30.24
2005/07/14 11:35:56 878, 30.22
2005/07/14 11:35:56 879, 30.19
2005/07/14 11:35:56 880, 30.24
2005/07/14 11:35:56 881, 30.22
2005/07/14 11:35:56 882, 30.22
2005/07/14 11:35:56 883, 30.22
2005/07/14 11:35:56 884, 30.22
2005/07/14 11:35:56 885, 30.22
2005/07/14 11:35:56 886, 30.22
2005/07/14 11:35:56 887, 30.22
2005/07/14 11:35:56 888, 30.19
2005/07/14 11:35:56 889, 30.22
2005/07/14 11:35:56 890, 30.22
2005/07/14 11:35:56 891, 30.24
2005/07/14 11:35:56 892, 30.22
2005/07/14 11:35:56 893, 30.22
2005/07/14 11:35:56 894, 30.22
2005/07/14 11:35:56 895, 30.22
2005/07/14 11:35:56 896, 30.17
2005/07/14 11:35:56 897, 30.22
2005/07/14 11:35:56 898, 30.22
2005/07/14 11:35:56 899, 30.22
2005/07/14 11:35:56 900, 30.22
2005/07/14 11:35:56 901, 30.17
2005/07/14 11:35:56 902, 30.22
2005/07/14 11:35:56 903, 30.22
2005/07/14 11:35:56 904, 30.22
2005/07/14 11:35:56 905, 30.19
2005/07/14 11:35:56 906, 30.22
2005/07/14 11:35:56 907, 30.22
2005/07/14 11:35:56 908, 30.19
2005/07/14 11:35:56 909, 30.22
2005/07/14 11:35:56 910, 30.19
2005/07/14 11:35:56 911, 30.22
2005/07/14 11:35:56 912, 30.22
2005/07/14 11:35:56 913, 30.19
2005/07/14 11:35:56 914, 30.22
2005/07/14 11:35:56 915, 30.22
2005/07/14 11:35:56 916, 30.22
2005/07/14 11:35:56 917, 30.22
2005/07/14 11:35:56 918, 30.22
2005/07/14 11:35:56 919, 30.24
2005/07/14 11:35:56 920, 30.19
2005/07/14 11:35:56 921, 30.19
2005/07/14 11:35:56 922, 30.22
2005/07/14 11:35:56 923, 30.22
2005/07/14 11:35:56 924, 30.22
2005/07/14 11:35:56 925, 30.19
2005/07/14 11:35:56 926, 30.22
2005/07/14 11:35:56 927, 30.19
2005/07/14 11:35:56 928, 30.22
2005/07/14 11:35:56 929, 30.17
2005/07/14 11:35:56 930, 30.19
2005/07/14 11:35:56 931, 30.22
2005/07/14 11:35:56 932, 30.19
2005/07/14 11:35:56 933, 30.22
2005/07/14 11:35:56 934, 30.17
2005/07/14 11:35:56 935, 30.22
2005/07/14 11:35:56 936, 30.22
2005/07/14 11:35:56 937, 30.19
2005/07/14 11:35:56 938, 30.19
2005/07/14 11:35:56 939, 30.19
2005/07/14 11:35:56 940, 30.19
2005/07/14 11:35:56 941, 30.22
2005/07/14 11:35:56 942, 30.19
2005/07/14 11:35:56 943, 30.19
2005/07/14 11:35:56 944, 30.22
2005/07/14 11:35:56 945, 30.19
2005/07/14 11:35:56 946, 30.19
2005/07/14 11:35:56 947, 30.19
2005/07/14 11:35:56 948, 30.19
2005/07/14 11:35:56 949, 30.19
2005/07/14 11:35:56 950, 30.22
2005/07/14 11:35:56 951, 30.19
2005/07/14 11:35:56 952, 30.22
2005/07/14 11:35:56 953, 30.19
2005/07/14 11:35:56 954, 30.19
2005/07/14 11:35:56 955, 30.17
2005/07/14 11:35:56 956, 30.19
2005/07/14 11:35:56 957, 30.17
2005/07/14 11:35:56 958, 30.19
2005/07/14 11:35:56 959, 30.19
2005/07/14 11:35:56 960, 30.17
2005/07/14 11:35:56 961, 30.19
2005/07/14 11:35:56 962, 30.14
2005/07/14 11:35:56 963, 30.19
2005/07/14 11:35:56 964, 30.22
2005/07/14 11:35:56 965, 30.22
2005/07/14 11:35:56 966, 30.19
2005/07/14 11:35:56 967, 30.17
2005/07/14 11:35:56 968, 30.17
2005/07/14 11:35:56 969, 30.19
2005/07/14 11:35:56 970, 30.17
2005/07/14 11:35:56 971, 30.19
2005/07/14 11:35:56 972, 30.19
2005/07/14 11:35:56 973, 30.22
2005/07/14 11:35:56 974, 30.19
2005/07/14 11:35:56 975, 30.19
2005/07/14 11:35:56 976, 30.14
2005/07/14 11:35:56 977, 30.17
2005/07/14 11:35:56 978, 30.19
2005/07/14 11:35:56 979, 30.19
2005/07/14 11:35:56 980, 30.19
2005/07/14 11:35:56 981, 30.19
2005/07/14 11:35:56 982, 30.19
2005/07/14 11:35:56 983, 30.19
2005/07/14 11:35:56 984, 30.14
2005/07/14 11:35:56 985, 30.19
2005/07/14 11:35:56 986, 30.19
2005/07/14 11:35:56 987, 30.17
2005/07/14 11:35:56 988, 30.17
2005/07/14 11:35:56 989, 30.17
2005/07/14 11:35:56 990, 30.17
2005/07/14 11:35:56 991, 30.17
2005/07/14 11:35:56 992, 30.19
2005/07/14 11:35:56 993, 30.17
2005/07/14 11:35:56 994, 30.17
2005/07/14 11:35:56 995, 30.17
2005/07/14 11:35:56 996, 30.19
2005/07/14 11:35:56 997, 30.19
2005/07/14 11:35:56 998, 30.22
2005/07/14 11:35:56 999, 30.19
2005/07/14 11:35:57 000, 30.17
2005/07/14 11:35:57 001, 30.14
2005/07/14 11:35:57 002, 30.14
2005/07/14 11:35:57 003, 30.17
2005/07/14 11:35:57 004, 30.17
2005/07/14 11:35:57 005, 30.17
2005/07/14 11:35:57 006, 30.17
2005/07/14 11:35:57 007, 30.19
2005/07/14 11:35:57 008, 30.17
2005/07/14 11:35:57 009, 30.14
2005/07/14 11:35:57 010, 30.17
2005/07/14 11:35:57 011, 30.17
2005/07/14 11:35:57 012, 30.17
2005/07/14 11:35:57 013, 30.19
2005/07/14 11:35:57 014, 30.19
2005/07/14 11:35:57 015, 30.17
2005/07/14 11:35:57 016, 30.17
2005/07/14 11:35:57 017, 30.17
2005/07/14 11:35:57 018, 30.14
2005/07/14 11:35:57 019, 30.17
2005/07/14 11:35:57 020, 30.17
2005/07/14 11:35:57 021, 30.19
2005/07/14 11:35:57 022, 30.17
2005/07/14 11:35:57 023, 30.14
2005/07/14 11:35:57 024, 30.17
2005/07/14 11:35:57 025, 30.17
2005/07/14 11:35:57 026, 30.17
2005/07/14 11:35:57 027, 30.19
2005/07/14 11:35:57 028, 30.17
2005/07/14 11:35:57 029, 30.17
2005/07/14 11:35:57 030, 30.17
2005/07/14 11:35:57 031, 30.17
2005/07/14 11:35:57 032, 30.17
2005/07/14 11:35:57 033, 30.17
2005/07/14 11:35:57 034, 30.14
2005/07/14 11:35:57 035, 30.17
2005/07/14 11:35:57 036, 30.17
2005/07/14 11:35:57 037, 30.14
2005/07/14 11:35:57 038, 30.17
2005/07/14 11:35:57 039, 30.19
2005/07/14 11:35:57 040, 30.17
2005/07/14 11:35:57 041, 30.17
2005/07/14 11:35:57 042, 30.14
2005/07/14 11:35:57 043, 30.17
2005/07/14 11:35:57 044, 30.17
2005/07/14 11:35:57 045, 30.17
2005/07/14 11:35:57 046, 30.14
2005/07/14 11:35:57 047, 30.19
2005/07/14 11:35:57 048, 30.14
2005/07/14 11:35:57 049, 30.17
2005/07/14 11:35:57 050, 30.14
2005/07/14 11:35:57 051, 30.17
2005/07/14 11:35:57 052, 30.17
2005/07/14 11:35:57 053, 30.17
2005/07/14 11:35:57 054, 30.14
2005/07/14 11:35:57 055, 30.17
2005/07/14 11:35:57 056, 30.12
2005/07/14 11:35:57 057, 30.17
2005/07/14 11:35:57 058, 30.17
2005/07/14 11:35:57 059, 30.17
2005/07/14 11:35:57 060, 30.17
2005/07/14 11:35:57 061, 30.14
2005/07/14 11:35:57 062, 30.14
2005/07/14 11:35:57 063, 30.14
2005/07/14 11:35:57 064, 30.14
2005/07/14 11:35:57 065, 30.17
2005/07/14 11:35:57 066, 30.14
2005/07/14 11:35:57 067, 30.14
2005/07/14 11:35:57 068, 30.14
2005/07/14 11:35:57 069, 30.14
2005/07/14 11:35:57 070, 30.12
2005/07/14 11:35:57 071, 30.17
2005/07/14 11:35:57 072, 30.14
2005/07/14 11:35:57 073, 30.17
2005/07/14 11:35:57 074, 30.12
2005/07/14 11:35:57 075, 30.14
2005/07/14 11:35:57 076, 30.14
2005/07/14 11:35:57 077, 30.17
2005/07/14 11:35:57 078, 30.17
2005/07/14 11:35:57 079, 30.12
2005/07/14 11:35:57 080, 30.12
2005/07/14 11:35:57 081, 30.14
2005/07/14 11:35:57 082, 30.14
2005/07/14 11:35:57 083, 30.17
2005/07/14 11:35:57 084, 30.17
2005/07/14 11:35:57 085, 30.14
2005/07/14 11:35:57 086, 30.14
2005/07/14 11:35:57 087, 30.17
2005/07/14 11:35:57 088, 30.17
2005/07/14 11:35:57 089, 30.12
2005/07/14 11:35:57 090, 30.17
2005/07/14 11:35:57 091, 30.14
2005/07/14 11:35:57 092, 30.14
2005/07/14 11:35:57 093, 30.17
2005/07/14 11:35:57 094, 30.17
2005/07/14 11:35:57 095, 30.17
2005/07/14 11:35:57 096, 30.17
2005/07/14 11:35:57 097, 30.14
2005/07/14 11:35:57 098, 30.17
2005/07/14 11:35:57 099, 30.14
2005/07/14 11:35:57 100, 30.14
2005/07/14 11:35:57 101, 30.14
2005/07/14 11:35:57 102, 30.14
2005/07/14 11:35:57 103, 30.10
2005/07/14 11:35:57 104, 30.14
2005/07/14 11:35:57 105, 30.17
2005/07/14 11:35:57 106, 30.14
2005/07/14 11:35:57 107, 30.14
2005/07/14 11:35:57 108, 30.14
2005/07/14 11:35:57 109, 30.12
2005/07/14 11:35:57 110, 30.14
2005/07/14 11:35:57 111, 30.14
2005/07/14 11:35:57 112, 30.14
2005/07/14 11:35:57 113, 30.14
2005/07/14 11:35:57 114, 30.12
2005/07/14 11:35:57 115, 30.14
2005/07/14 11:35:57 116, 30.14
2005/07/14 11:35:57 117, 30.12
2005/07/14 11:35:57 118, 30.14
2005/07/14 11:35:57 119, 30.14
2005/07/14 11:35:57 120, 30.14
2005/07/14 11:35:57 121, 30.17
2005/07/14 11:35:57 122, 30.12
2005/07/14 11:35:57 123, 30.14
2005/07/14 11:35:57 124, 30.17
2005/07/14 11:35:57 125, 30.17
2005/07/14 11:35:57 126, 30.12
2005/07/14 11:35:57 127, 30.12
2005/07/14 11:35:57 128, 30.12
2005/07/14 11:35:57 129, 30.14
2005/07/14 11:35:57 130, 30.07
2005/07/14 11:35:57 131, 30.12
2005/07/14 11:35:57 132, 30.12
2005/07/14 11:35:57 133, 30.14
2005/07/14 11:35:57 134, 30.14
2005/07/14 11:35:57 135, 30.14
2005/07/14 11:35:57 136, 30.12
2005/07/14 11:35:57 137, 30.14
2005/07/14 11:35:57 138, 30.14
2005/07/14 11:35:57 139, 30.14
2005/07/14 11:35:57 140, 30.14
2005/07/14 11:35:57 141, 30.14
2005/07/14 11:35:57 142, 30.14
2005/07/14 11:35:57 143, 30.14
2005/07/14 11:35:57 144, 30.12
2005/07/14 11:35:57 145, 30.12
2005/07/14 11:35:57 146, 30.14
2005/07/14 11:35:57 147, 30.14
2005/07/14 11:35:57 148, 30.12
2005/07/14 11:35:57 149, 30.12
2005/07/14 11:35:57 150, 30.10
2005/07/14 11:35:57 151, 30.14
2005/07/14 11:35:57 152, 30.12
2005/07/14 11:35:57 153, 30.12
2005/07/14 11:35:57 154, 30.14
2005/07/14 11:35:57 155, 30.14
2005/07/14 11:35:57 156, 30.12
2005/07/14 11:35:57 157, 30.12
2005/07/14 11:35:57 158, 30.12
2005/07/14 11:35:57 159, 30.14
2005/07/14 11:35:57 160, 30.14
2005/07/14 11:35:57 161, 30.12
2005/07/14 11:35:57 162, 30.14
2005/07/14 11:35:57 163, 30.12
2005/07/14 11:35:57 164, 30.12
2005/07/14 11:35:57 165, 30.14
2005/07/14 11:35:57 166, 30.12
2005/07/14 11:35:57 167, 30.12
2005/07/14 11:35:57 168, 30.14
2005/07/14 11:35:57 169, 30.07
2005/07/14 11:35:57 170, 30.12
2005/07/14 11:35:57 171, 30.12
2005/07/14 11:35:57 172, 30.12
2005/07/14 11:35:57 173, 30.17
2005/07/14 11:35:57 174, 30.14
2005/07/14 11:35:57 175, 30.14
2005/07/14 11:35:57 176, 30.12
2005/07/14 11:35:57 177, 30.12
2005/07/14 11:35:57 178, 30.07
2005/07/14 11:35:57 179, 30.12
2005/07/14 11:35:57 180, 30.12
2005/07/14 11:35:57 181, 30.12
2005/07/14 11:35:57 182, 30.12
2005/07/14 11:35:57 183, 30.10
2005/07/14 11:35:57 184, 30.12
2005/07/14 11:35:57 185, 30.12
2005/07/14 11:35:57 186, 30.12
2005/07/14 11:35:57 187, 30.12
2005/07/14 11:35:57 188, 30.12
2005/07/14 11:35:57 189, 30.10
2005/07/14 11:35:57 190, 30.10
2005/07/14 11:35:57 191, 30.12
2005/07/14 11:35:57 192, 30.12
2005/07/14 11:35:57 193, 30.12
2005/07/14 11:35:57 194, 30.12
2005/07/14 11:35:57 195, 30.12
2005/07/14 11:35:57 196, 30.10
2005/07/14 11:35:57 197, 30.07
2005/07/14 11:35:57 198, 30.12
2005/07/14 11:35:57 199, 30.12
2005/07/14 11:35:57 200, 30.12
2005/07/14 11:35:57 201, 30.12
2005/07/14 11:35:57 202, 30.12
2005/07/14 11:35:57 203, 30.12
2005/07/14 11:35:57 204, 30.12
2005/07/14 11:35:57 205, 30.12
2005/07/14 11:35:57 206, 30.12
2005/07/14 11:35:57 207, 30.12
2005/07/14 11:35:57 208, 30.12
2005/07/14 11:35:57 209, 30.12
2005/07/14 11:35:57 210, 30.10
2005/07/14 11:35:57 211, 30.10
2005/07/14 11:35:57 212, 30.12
2005/07/14 11:35:57 213, 30.12
2005/07/14 11:35:57 214, 30.12
2005/07/14 11:35:57 215, 30.12
2005/07/14 11:35:57 216, 30.12
2005/07/14 11:35:57 217, 30.12
2005/07/14 11:35:57 218, 30.12
2005/07/14 11:35:57 219, 30.12
2005/07/14 11:35:57 220, 30.12
2005/07/14 11:35:57 221, 30.07
2005/07/14 11:35:57 222, 30.12
2005/07/14 11:35:57 223, 30.14
2005/07/14 11:35:57 224, 30.12
2005/07/14 11:35:57 225, 30.12
2005/07/14 11:35:57 226, 30.12
2005/07/14 11:35:57 227, 30.12
2005/07/14 11:35:57 228, 30.12
2005/07/14 11:35:57 229, 30.12
2005/07/14 11:35:57 230, 30.07
2005/07/14 11:35:57 231, 30.12
2005/07/14 11:35:57 232, 30.12
2005/07/14 11:35:57 233, 30.12
2005/07/14 11:35:57 234, 30.07
2005/07/14 11:35:57 235, 30.12
2005/07/14 11:35:57 236, 30.10
2005/07/14 11:35:57 237, 30.12
2005/07/14 11:35:57 238, 30.10
2005/07/14 11:35:57 239, 30.10
2005/07/14 11:35:57 240, 30.12
2005/07/14 11:35:57 241, 30.12
2005/07/14 11:35:57 242, 30.12
2005/07/14 11:35:57 243, 30.12
2005/07/14 11:35:57 244, 30.07
2005/07/14 11:35:57 245, 30.10
2005/07/14 11:35:57 246, 30.12
2005/07/14 11:35:57 247, 30.12
2005/07/14 11:35:57 248, 30.12
2005/07/14 11:35:57 249, 30.10
2005/07/14 11:35:57 250, 30.10
2005/07/14 11:35:57 251, 30.10
2005/07/14 11:35:57 252, 30.10
2005/07/14 11:35:57 253, 30.10
2005/07/14 11:35:57 254, 30.12
2005/07/14 11:35:57 255, 30.10
2005/07/14 11:35:57 256, 30.12
2005/07/14 11:35:57 257, 30.12
2005/07/14 11:35:57 258, 30.07
2005/07/14 11:35:57 259, 30.12
2005/07/14 11:35:57 260, 30.12
2005/07/14 11:35:57 261, 30.10
2005/07/14 11:35:57 262, 30.10
2005/07/14 11:35:57 263, 30.07
2005/07/14 11:35:57 264, 30.10
2005/07/14 11:35:57 265, 30.12
2005/07/14 11:35:57 266, 30.10
2005/07/14 11:35:57 267, 30.12
2005/07/14 11:35:57 268, 30.10
2005/07/14 11:35:57 269, 30.07
2005/07/14 11:35:57 270, 30.07
2005/07/14 11:35:57 271, 30.07
2005/07/14 11:35:57 272, 30.10
2005/07/14 11:35:57 273, 30.10
2005/07/14 11:35:57 274, 30.12
2005/07/14 11:35:57 275, 30.10
2005/07/14 11:35:57 276, 30.10
2005/07/14 11:35:57 277, 30.07
2005/07/14 11:35:57 278, 30.10
2005/07/14 11:35:57 279, 30.10
2005/07/14 11:35:57 280, 30.12
2005/07/14 11:35:57 281, 30.12
2005/07/14 11:35:57 282, 30.10
2005/07/14 11:35:57 283, 30.10
2005/07/14 11:35:57 284, 30.07
2005/07/14 11:35:57 285, 30.07
2005/07/14 11:35:57 286, 30.07
2005/07/14 11:35:57 287, 30.07
2005/07/14 11:35:57 288, 30.07
2005/07/14 11:35:57 289, 30.07
2005/07/14 11:35:57 290, 30.07
2005/07/14 11:35:57 291, 30.05
2005/07/14 11:35:57 292, 30.10
2005/07/14 11:35:57 293, 30.10
2005/07/14 11:35:57 294, 30.07
2005/07/14 11:35:57 295, 30.12
2005/07/14 11:35:57 296, 30.07
2005/07/14 11:35:57 297, 30.12
2005/07/14 11:35:57 298, 30.10
2005/07/14 11:35:57 299, 30.07
2005/07/14 11:35:57 300, 30.10
2005/07/14 11:35:57 301, 30.12
2005/07/14 11:35:57 302, 30.10
2005/07/14 11:35:57 303, 30.07
2005/07/14 11:35:57 304, 30.07
2005/07/14 11:35:57 305, 30.05
2005/07/14 11:35:57 306, 30.07
2005/07/14 11:35:57 307, 30.07
2005/07/14 11:35:57 308, 30.07
2005/07/14 11:35:57 309, 30.10
2005/07/14 11:35:57 310, 30.05
2005/07/14 11:35:57 311, 30.07
2005/07/14 11:35:57 312, 30.07
2005/07/14 11:35:57 313, 30.07
2005/07/14 11:35:57 314, 30.07
2005/07/14 11:35:57 315, 30.07
2005/07/14 11:35:57 316, 30.07
2005/07/14 11:35:57 317, 30.10
2005/07/14 11:35:57 318, 30.07
2005/07/14 11:35:57 319, 30.12
2005/07/14 11:35:57 320, 30.07
2005/07/14 11:35:57 321, 30.10
2005/07/14 11:35:57 322, 30.10
2005/07/14 11:35:57 323, 30.10
2005/07/14 11:35:57 324, 30.05
2005/07/14 11:35:57 325, 30.10
2005/07/14 11:35:57 326, 30.10
2005/07/14 11:35:57 327, 30.07
2005/07/14 11:35:57 328, 30.10
2005/07/14 11:35:57 329, 30.07
2005/07/14 11:35:57 330, 30.07
2005/07/14 11:35:57 331, 30.07
2005/07/14 11:35:57 332, 30.07
2005/07/14 11:35:57 333, 30.07
2005/07/14 11:35:57 334, 30.07
2005/07/14 11:35:57 335, 30.07
2005/07/14 11:35:57 336, 30.10
2005/07/14 11:35:57 337, 30.10
2005/07/14 11:35:57 338, 30.02
2005/07/14 11:35:57 339, 30.07
2005/07/14 11:35:57 340, 30.07
2005/07/14 11:35:57 341, 30.07
2005/07/14 11:35:57 342, 30.07
2005/07/14 11:35:57 343, 30.07
2005/07/14 11:35:57 344, 30.10
2005/07/14 11:35:57 345, 30.07
2005/07/14 11:35:57 346, 30.10
2005/07/14 11:35:57 347, 30.07
2005/07/14 11:35:57 348, 30.07
2005/07/14 11:35:57 349, 30.10
2005/07/14 11:35:57 350, 30.07
2005/07/14 11:35:57 351, 30.07
2005/07/14 11:35:57 352, 30.07
2005/07/14 11:35:57 353, 30.07
2005/07/14 11:35:57 354, 30.07
2005/07/14 11:35:57 355, 30.07
2005/07/14 11:35:57 356, 30.07
2005/07/14 11:35:57 357, 30.05
2005/07/14 11:35:57 358, 30.07
2005/07/14 11:35:57 359, 30.07
2005/07/14 11:35:57 360, 30.05
2005/07/14 11:35:57 361, 30.07
2005/07/14 11:35:57 362, 30.07
2005/07/14 11:35:57 363, 30.05
2005/07/14 11:35:57 364, 30.05
2005/07/14 11:35:57 365, 30.07
2005/07/14 11:35:57 366, 30.05
2005/07/14 11:35:57 367, 30.07
2005/07/14 11:35:57 368, 30.07
2005/07/14 11:35:57 369, 30.05
2005/07/14 11:35:57 370, 30.05
2005/07/14 11:35:57 371, 30.05
2005/07/14 11:35:57 372, 30.07
2005/07/14 11:35:57 373, 30.07
2005/07/14 11:35:57 374, 30.07
2005/07/14 11:35:57 375, 30.07
2005/07/14 11:35:57 376, 30.05
2005/07/14 11:35:57 377, 30.05
2005/07/14 11:35:57 378, 30.07
2005/07/14 11:35:57 379, 30.05
2005/07/14 11:35:57 380, 30.07
2005/07/14 11:35:57 381, 30.05
2005/07/14 11:35:57 382, 30.07
2005/07/14 11:35:57 383, 30.07
2005/07/14 11:35:57 384, 30.07
2005/07/14 11:35:57 385, 30.05
2005/07/14 11:35:57 386, 30.05
2005/07/14 11:35:57 387, 30.05
2005/07/14 11:35:57 388, 30.07
2005/07/14 11:35:57 389, 30.07
2005/07/14 11:35:57 390, 30.02
2005/07/14 11:35:57 391, 30.07
2005/07/14 11:35:57 392, 30.05
2005/07/14 11:35:57 393, 30.05
2005/07/14 11:35:57 394, 30.07
2005/07/14 11:35:57 395, 30.07
2005/07/14 11:35:57 396, 30.05
2005/07/14 11:35:57 397, 30.05
2005/07/14 11:35:57 398, 30.05
2005/07/14 11:35:57 399, 30.02
2005/07/14 11:35:57 400, 30.05
2005/07/14 11:35:57 401, 30.05
2005/07/14 11:35:57 402, 30.05
2005/07/14 11:35:57 403, 30.05
2005/07/14 11:35:57 404, 30.02
2005/07/14 11:35:57 405, 30.02
2005/07/14 11:35:57 406, 30.05
2005/07/14 11:35:57 407, 30.05
2005/07/14 11:35:57 408, 30.05
2005/07/14 11:35:57 409, 30.05
2005/07/14 11:35:57 410, 30.05
2005/07/14 11:35:57 411, 30.07
2005/07/14 11:35:57 412, 30.07
2005/07/14 11:35:57 413, 30.07
2005/07/14 11:35:57 414, 30.05
2005/07/14 11:35:57 415, 30.05
2005/07/14 11:35:57 416, 30.02
2005/07/14 11:35:57 417, 30.05
2005/07/14 11:35:57 418, 30.02
2005/07/14 11:35:57 419, 30.05
2005/07/14 11:35:57 420, 30.07
2005/07/14 11:35:57 421, 30.05
2005/07/14 11:35:57 422, 30.05
2005/07/14 11:35:57 423, 30.05
2005/07/14 11:35:57 424, 30.05
2005/07/14 11:35:57 425, 30.05
2005/07/14 11:35:57 426, 30.05
2005/07/14 11:35:57 427, 30.05
2005/07/14 11:35:57 428, 30.05
2005/07/14 11:35:57 429, 30.05
2005/07/14 11:35:57 430, 30.07
2005/07/14 11:35:57 431, 30.05
2005/07/14 11:35:57 432, 30.02
2005/07/14 11:35:57 433, 30.05
2005/07/14 11:35:57 434, 30.05
2005/07/14 11:35:57 435, 30.05
2005/07/14 11:35:57 436, 30.05
2005/07/14 11:35:57 437, 30.02
2005/07/14 11:35:57 438, 30.05
2005/07/14 11:35:57 439, 30.05
2005/07/14 11:35:57 440, 30.02
2005/07/14 11:35:57 441, 30.07
2005/07/14 11:35:57 442, 30.05
2005/07/14 11:35:57 443, 30.05
2005/07/14 11:35:57 444, 30.05
2005/07/14 11:35:57 445, 30.05
2005/07/14 11:35:57 446, 30.02
2005/07/14 11:35:57 447, 30.05
2005/07/14 11:35:57 448, 30.02
2005/07/14 11:35:57 449, 30.07
2005/07/14 11:35:57 450, 30.07
2005/07/14 11:35:57 451, 30.00
2005/07/14 11:35:57 452, 30.07
2005/07/14 11:35:57 453, 30.05
2005/07/14 11:35:57 454, 30.05
2005/07/14 11:35:57 455, 30.05
2005/07/14 11:35:57 456, 30.02
2005/07/14 11:35:57 457, 30.02
2005/07/14 11:35:57 458, 30.02
2005/07/14 11:35:57 459, 30.05
2005/07/14 11:35:57 460, 30.02
2005/07/14 11:35:57 461, 30.05
2005/07/14 11:35:57 462, 30.02
2005/07/14 11:35:57 463, 30.02
2005/07/14 11:35:57 464, 30.05
2005/07/14 11:35:57 465, 30.02
2005/07/14 11:35:57 466, 30.02
2005/07/14 11:35:57 467, 30.05
2005/07/14 11:35:57 468, 30.02
2005/07/14 11:35:57 469, 30.05
2005/07/14 11:35:57 470, 30.02
2005/07/14 11:35:57 471, 30.02
2005/07/14 11:35:57 472, 30.02
2005/07/14 11:35:57 473, 30.02
2005/07/14 11:35:57 474, 30.02
2005/07/14 11:35:57 475, 30.02
2005/07/14 11:35:57 476, 30.02
2005/07/14 11:35:57 477, 30.02
2005/07/14 11:35:57 478, 30.05
2005/07/14 11:35:57 479, 30.02
2005/07/14 11:35:57 480, 30.05
2005/07/14 11:35:57 481, 30.02
2005/07/14 11:35:57 482, 30.02
2005/07/14 11:35:57 483, 30.02
2005/07/14 11:35:57 484, 30.02
2005/07/14 11:35:57 485, 30.02
2005/07/14 11:35:57 486, 30.02
2005/07/14 11:35:57 487, 30.02
2005/07/14 11:35:57 488, 30.02
2005/07/14 11:35:57 489, 30.02
2005/07/14 11:35:57 490, 30.02
2005/07/14 11:35:57 491, 30.02
2005/07/14 11:35:57 492, 30.05
2005/07/14 11:35:57 493, 30.02
2005/07/14 11:35:57 494, 30.02
2005/07/14 11:35:57 495, 30.02
2005/07/14 11:35:57 496, 30.00
2005/07/14 11:35:57 497, 30.02
2005/07/14 11:35:57 498, 30.00
2005/07/14 11:35:57 499, 30.02
2005/07/14 11:35:57 500, 30.02
2005/07/14 11:35:57 501, 30.02
2005/07/14 11:35:57 502, 30.05
2005/07/14 11:35:57 503, 30.02
2005/07/14 11:35:57 504, 30.02
2005/07/14 11:35:57 505, 30.02
2005/07/14 11:35:57 506, 30.02
2005/07/14 11:35:57 507, 30.05
2005/07/14 11:35:57 508, 30.02
2005/07/14 11:35:57 509, 30.02
2005/07/14 11:35:57 510, 30.02
2005/07/14 11:35:57 511, 30.02
2005/07/14 11:35:57 512, 30.00
2005/07/14 11:35:57 513, 30.02
2005/07/14 11:35:57 514, 30.02
2005/07/14 11:35:57 515, 30.02
2005/07/14 11:35:57 516, 30.05
2005/07/14 11:35:57 517, 30.02
2005/07/14 11:35:57 518, 30.02
2005/07/14 11:35:57 519, 30.02
2005/07/14 11:35:57 520, 30.00
2005/07/14 11:35:57 521, 30.02
2005/07/14 11:35:57 522, 30.02
2005/07/14 11:35:57 523, 30.00
2005/07/14 11:35:57 524, 30.00
2005/07/14 11:35:57 525, 30.00
2005/07/14 11:35:57 526, 30.02
2005/07/14 11:35:57 527, 30.02
2005/07/14 11:35:57 528, 30.02
2005/07/14 11:35:57 529, 30.02
2005/07/14 11:35:57 530, 30.02
2005/07/14 11:35:57 531, 30.00
2005/07/14 11:35:57 532, 30.02
2005/07/14 11:35:57 533, 30.02
2005/07/14 11:35:57 534, 30.02
2005/07/14 11:35:57 535, 30.02
2005/07/14 11:35:57 536, 30.02
2005/07/14 11:35:57 537, 30.00
2005/07/14 11:35:57 538, 30.02
2005/07/14 11:35:57 539, 30.00
2005/07/14 11:35:57 540, 30.02
2005/07/14 11:35:57 541, 30.02
2005/07/14 11:35:57 542, 30.00
2005/07/14 11:35:57 543, 30.02
2005/07/14 11:35:57 544, 30.02
2005/07/14 11:35:57 545, 29.98
2005/07/14 11:35:57 546, 30.00
2005/07/14 11:35:57 547, 30.02
2005/07/14 11:35:57 548, 30.00
2005/07/14 11:35:57 549, 30.02
2005/07/14 11:35:57 550, 30.02
2005/07/14 11:35:57 551, 30.00
2005/07/14 11:35:57 552, 30.02
2005/07/14 11:35:57 553, 30.02
2005/07/14 11:35:57 554, 30.00
2005/07/14 11:35:57 555, 30.00
2005/07/14 11:35:57 556, 30.02
2005/07/14 11:35:57 557, 30.02
2005/07/14 11:35:57 558, 30.02
2005/07/14 11:35:57 559, 29.98
2005/07/14 11:35:57 560, 30.02
2005/07/14 11:35:57 561, 30.02
2005/07/14 11:35:57 562, 30.02
2005/07/14 11:35:57 563, 30.02
2005/07/14 11:35:57 564, 30.00
2005/07/14 11:35:57 565, 30.02
2005/07/14 11:35:57 566, 30.02
2005/07/14 11:35:57 567, 30.00
2005/07/14 11:35:57 568, 30.02
2005/07/14 11:35:57 569, 30.02
2005/07/14 11:35:57 570, 30.02
2005/07/14 11:35:57 571, 30.02
2005/07/14 11:35:57 572, 30.02
2005/07/14 11:35:57 573, 30.02
2005/07/14 11:35:57 574, 30.02
2005/07/14 11:35:57 575, 30.00
2005/07/14 11:35:57 576, 30.00
2005/07/14 11:35:57 577, 29.98
2005/07/14 11:35:57 578, 29.98
2005/07/14 11:35:57 579, 30.00
2005/07/14 11:35:57 580, 30.00
2005/07/14 11:35:57 581, 29.98
2005/07/14 11:35:57 582, 30.02
2005/07/14 11:35:57 583, 30.00
2005/07/14 11:35:57 584, 30.02
2005/07/14 11:35:57 585, 30.02
2005/07/14 11:35:57 586, 30.02
2005/07/14 11:35:57 587, 30.00
2005/07/14 11:35:57 588, 30.02
2005/07/14 11:35:57 589, 29.98
2005/07/14 11:35:57 590, 30.00
2005/07/14 11:35:57 591, 30.00
2005/07/14 11:35:57 592, 29.98
2005/07/14 11:35:57 593, 29.98
2005/07/14 11:35:57 594, 30.00
2005/07/14 11:35:57 595, 30.00
2005/07/14 11:35:57 596, 30.02
2005/07/14 11:35:57 597, 29.98
2005/07/14 11:35:57 598, 29.98
2005/07/14 11:35:57 599, 30.00
2005/07/14 11:35:57 600, 30.02
2005/07/14 11:35:57 601, 30.00
2005/07/14 11:35:57 602, 30.00
2005/07/14 11:35:57 603, 30.00
2005/07/14 11:35:57 604, 30.02
2005/07/14 11:35:57 605, 30.00
2005/07/14 11:35:57 606, 29.98
2005/07/14 11:35:57 607, 30.00
2005/07/14 11:35:57 608, 30.00
2005/07/14 11:35:57 609, 30.00
2005/07/14 11:35:57 610, 30.02
2005/07/14 11:35:57 611, 29.98
2005/07/14 11:35:57 612, 30.02
2005/07/14 11:35:57 613, 29.98
2005/07/14 11:35:57 614, 29.98
2005/07/14 11:35:57 615, 30.00
2005/07/14 11:35:57 616, 29.98
2005/07/14 11:35:57 617, 29.98
2005/07/14 11:35:57 618, 30.00
2005/07/14 11:35:57 619, 30.00
2005/07/14 11:35:57 620, 30.00
2005/07/14 11:35:57 621, 30.00
2005/07/14 11:35:57 622, 30.00
2005/07/14 11:35:57 623, 30.00
2005/07/14 11:35:57 624, 30.00
2005/07/14 11:35:57 625, 29.98
2005/07/14 11:35:57 626, 30.00
2005/07/14 11:35:57 627, 30.00
2005/07/14 11:35:57 628, 30.00
2005/07/14 11:35:57 629, 29.98
2005/07/14 11:35:57 630, 29.98
2005/07/14 11:35:57 631, 29.98
2005/07/14 11:35:57 632, 29.98
2005/07/14 11:35:57 633, 29.98
2005/07/14 11:35:57 634, 30.02
2005/07/14 11:35:57 635, 29.98
2005/07/14 11:35:57 636, 30.00
2005/07/14 11:35:57 637, 30.00
2005/07/14 11:35:57 638, 30.00
2005/07/14 11:35:57 639, 29.95
2005/07/14 11:35:57 640, 30.00
2005/07/14 11:35:57 641, 29.95
2005/07/14 11:35:57 642, 29.98
2005/07/14 11:35:57 643, 29.98
2005/07/14 11:35:57 644, 29.98
2005/07/14 11:35:57 645, 29.98
2005/07/14 11:35:57 646, 30.00
2005/07/14 11:35:57 647, 29.98
2005/07/14 11:35:57 648, 30.02
2005/07/14 11:35:57 649, 30.00
2005/07/14 11:35:57 650, 30.00
2005/07/14 11:35:57 651, 29.98
2005/07/14 11:35:57 652, 29.98
2005/07/14 11:35:57 653, 29.95
2005/07/14 11:35:57 654, 29.98
2005/07/14 11:35:57 655, 30.00
2005/07/14 11:35:57 656, 29.98
2005/07/14 11:35:57 657, 29.98
2005/07/14 11:35:57 658, 29.98
2005/07/14 11:35:57 659, 30.00
2005/07/14 11:35:57 660, 29.98
2005/07/14 11:35:57 661, 29.95
2005/07/14 11:35:57 662, 29.98
2005/07/14 11:35:57 663, 29.98
2005/07/14 11:35:57 664, 30.00
2005/07/14 11:35:57 665, 29.98
2005/07/14 11:35:57 666, 29.95
2005/07/14 11:35:57 667, 29.98
2005/07/14 11:35:57 668, 30.00
2005/07/14 11:35:57 669, 29.98
2005/07/14 11:35:57 670, 29.98
2005/07/14 11:35:57 671, 29.95
2005/07/14 11:35:57 672, 29.93
2005/07/14 11:35:57 673, 29.98
2005/07/14 11:35:57 674, 30.00
2005/07/14 11:35:57 675, 29.98
2005/07/14 11:35:57 676, 30.00
2005/07/14 11:35:57 677, 29.98
2005/07/14 11:35:57 678, 29.98
2005/07/14 11:35:57 679, 29.98
2005/07/14 11:35:57 680, 29.98
2005/07/14 11:35:57 681, 29.98
2005/07/14 11:35:57 682, 29.98
2005/07/14 11:35:57 683, 29.98
2005/07/14 11:35:57 684, 29.98
2005/07/14 11:35:57 685, 29.98
2005/07/14 11:35:57 686, 29.95
2005/07/14 11:35:57 687, 29.98
2005/07/14 11:35:57 688, 29.98
2005/07/14 11:35:57 689, 29.95
2005/07/14 11:35:57 690, 30.00
2005/07/14 11:35:57 691, 29.98
2005/07/14 11:35:57 692, 29.98
2005/07/14 11:35:57 693, 29.95
2005/07/14 11:35:57 694, 29.98
2005/07/14 11:35:57 695, 30.00
2005/07/14 11:35:57 696, 29.98
2005/07/14 11:35:57 697, 29.95
2005/07/14 11:35:57 698, 29.95
2005/07/14 11:35:57 699, 29.95
2005/07/14 11:35:57 700, 29.98
2005/07/14 11:35:57 701, 29.98
2005/07/14 11:35:57 702, 29.98
2005/07/14 11:35:57 703, 29.98
2005/07/14 11:35:57 704, 29.98
2005/07/14 11:35:57 705, 29.95
2005/07/14 11:35:57 706, 29.98
2005/07/14 11:35:57 707, 29.95
2005/07/14 11:35:57 708, 29.98
2005/07/14 11:35:57 709, 29.98
2005/07/14 11:35:57 710, 29.95
2005/07/14 11:35:57 711, 29.98
2005/07/14 11:35:57 712, 29.95
2005/07/14 11:35:57 713, 29.95
2005/07/14 11:35:57 714, 29.95
2005/07/14 11:35:57 715, 29.95
2005/07/14 11:35:57 716, 29.98
2005/07/14 11:35:57 717, 29.98
2005/07/14 11:35:57 718, 29.98
2005/07/14 11:35:57 719, 29.93
2005/07/14 11:35:57 720, 29.98
2005/07/14 11:35:57 721, 29.95
2005/07/14 11:35:57 722, 29.95
2005/07/14 11:35:57 723, 29.95
2005/07/14 11:35:57 724, 29.95
2005/07/14 11:35:57 725, 29.98
2005/07/14 11:35:57 726, 29.98
2005/07/14 11:35:57 727, 29.98
2005/07/14 11:35:57 728, 30.00
2005/07/14 11:35:57 729, 29.98
2005/07/14 11:35:57 730, 29.95
2005/07/14 11:35:57 731, 29.98
2005/07/14 11:35:57 732, 29.95
2005/07/14 11:35:57 733, 29.93
2005/07/14 11:35:57 734, 29.95
2005/07/14 11:35:57 735, 29.95
2005/07/14 11:35:57 736, 29.98
2005/07/14 11:35:57 737, 29.98
2005/07/14 11:35:57 738, 29.93
2005/07/14 11:35:57 739, 29.95
2005/07/14 11:35:57 740, 29.98
2005/07/14 11:35:57 741, 29.95
2005/07/14 11:35:57 742, 29.98
2005/07/14 11:35:57 743, 29.95
2005/07/14 11:35:57 744, 29.93
2005/07/14 11:35:57 745, 29.95
2005/07/14 11:35:57 746, 29.98
2005/07/14 11:35:57 747, 29.93
2005/07/14 11:35:57 748, 29.98
2005/07/14 11:35:57 749, 29.93
2005/07/14 11:35:57 750, 29.95
2005/07/14 11:35:57 751, 29.95
2005/07/14 11:35:57 752, 29.91
2005/07/14 11:35:57 753, 29.93
2005/07/14 11:35:57 754, 29.95
2005/07/14 11:35:57 755, 29.95
2005/07/14 11:35:57 756, 29.98
2005/07/14 11:35:57 757, 29.95
2005/07/14 11:35:57 758, 29.95
2005/07/14 11:35:57 759, 29.98
2005/07/14 11:35:57 760, 29.98
2005/07/14 11:35:57 761, 29.98
2005/07/14 11:35:57 762, 29.93
2005/07/14 11:35:57 763, 29.95
2005/07/14 11:35:57 764, 29.95
2005/07/14 11:35:57 765, 29.95
2005/07/14 11:35:57 766, 29.93
2005/07/14 11:35:57 767, 29.95
2005/07/14 11:35:57 768, 29.98
2005/07/14 11:35:57 769, 29.95
2005/07/14 11:35:57 770, 29.95
2005/07/14 11:35:57 771, 29.95
2005/07/14 11:35:57 772, 29.95
2005/07/14 11:35:57 773, 29.93
2005/07/14 11:35:57 774, 29.93
2005/07/14 11:35:57 775, 29.93
2005/07/14 11:35:57 776, 29.95
2005/07/14 11:35:57 777, 29.95
2005/07/14 11:35:57 778, 29.93
2005/07/14 11:35:57 779, 29.95
2005/07/14 11:35:57 780, 29.91
2005/07/14 11:35:57 781, 29.93
2005/07/14 11:35:57 782, 29.95
2005/07/14 11:35:57 783, 29.93
2005/07/14 11:35:57 784, 29.95
2005/07/14 11:35:57 785, 29.93
2005/07/14 11:35:57 786, 29.93
2005/07/14 11:35:57 787, 29.93
2005/07/14 11:35:57 788, 29.93
2005/07/14 11:35:57 789, 29.98
2005/07/14 11:35:57 790, 29.95
2005/07/14 11:35:57 791, 29.95
2005/07/14 11:35:57 792, 29.98
2005/07/14 11:35:57 793, 29.95
2005/07/14 11:35:57 794, 29.95
2005/07/14 11:35:57 795, 29.95
2005/07/14 11:35:57 796, 29.93
2005/07/14 11:35:57 797, 29.95
2005/07/14 11:35:57 798, 29.95
2005/07/14 11:35:57 799, 29.91
2005/07/14 11:35:57 800, 29.95
2005/07/14 11:35:57 801, 29.95
2005/07/14 11:35:57 802, 29.93
2005/07/14 11:35:57 803, 29.95
2005/07/14 11:35:57 804, 29.93
2005/07/14 11:35:57 805, 29.93
2005/07/14 11:35:57 806, 29.95
2005/07/14 11:35:57 807, 29.95
2005/07/14 11:35:57 808, 29.95
2005/07/14 11:35:57 809, 29.95
2005/07/14 11:35:57 810, 29.95
2005/07/14 11:35:57 811, 29.93
2005/07/14 11:35:57 812, 29.93
2005/07/14 11:35:57 813, 29.91
2005/07/14 11:35:57 814, 29.93
2005/07/14 11:35:57 815, 29.93
2005/07/14 11:35:57 816, 29.93
2005/07/14 11:35:57 817, 29.93
2005/07/14 11:35:57 818, 29.95
2005/07/14 11:35:57 819, 29.95
2005/07/14 11:35:57 820, 29.95
2005/07/14 11:35:57 821, 29.93
2005/07/14 11:35:57 822, 29.93
2005/07/14 11:35:57 823, 29.93
2005/07/14 11:35:57 824, 29.93
2005/07/14 11:35:57 825, 29.93
2005/07/14 11:35:57 826, 29.93
2005/07/14 11:35:57 827, 29.91
2005/07/14 11:35:57 828, 29.93
2005/07/14 11:35:57 829, 29.93
2005/07/14 11:35:57 830, 29.93
2005/07/14 11:35:57 831, 29.95
2005/07/14 11:35:57 832, 29.93
2005/07/14 11:35:57 833, 29.93
2005/07/14 11:35:57 834, 29.93
2005/07/14 11:35:57 835, 29.93
2005/07/14 11:35:57 836, 29.95
2005/07/14 11:35:57 837, 29.93
2005/07/14 11:35:57 838, 29.93
2005/07/14 11:35:57 839, 29.93
2005/07/14 11:35:57 840, 29.93
2005/07/14 11:35:57 841, 29.95
2005/07/14 11:35:57 842, 29.93
2005/07/14 11:35:57 843, 29.91
2005/07/14 11:35:57 844, 29.95
2005/07/14 11:35:57 845, 29.95
2005/07/14 11:35:57 846, 29.91
2005/07/14 11:35:57 847, 29.93
2005/07/14 11:35:57 848, 29.95
2005/07/14 11:35:57 849, 29.93
2005/07/14 11:35:57 850, 29.95
2005/07/14 11:35:57 851, 29.88
2005/07/14 11:35:57 852, 29.93
2005/07/14 11:35:57 853, 29.93
2005/07/14 11:35:57 854, 29.93
2005/07/14 11:35:57 855, 29.95
2005/07/14 11:35:57 856, 29.93
2005/07/14 11:35:57 857, 29.93
2005/07/14 11:35:57 858, 29.93
2005/07/14 11:35:57 859, 29.93
2005/07/14 11:35:57 860, 29.93
2005/07/14 11:35:57 861, 29.93
2005/07/14 11:35:57 862, 29.93
2005/07/14 11:35:57 863, 29.91
2005/07/14 11:35:57 864, 29.93
2005/07/14 11:35:57 865, 29.91
2005/07/14 11:35:57 866, 29.91
2005/07/14 11:35:57 867, 29.93
2005/07/14 11:35:57 868, 29.91
2005/07/14 11:35:57 869, 29.93
2005/07/14 11:35:57 870, 29.93
2005/07/14 11:35:57 871, 29.93
2005/07/14 11:35:57 872, 29.93
2005/07/14 11:35:57 873, 29.93
2005/07/14 11:35:57 874, 29.93
2005/07/14 11:35:57 875, 29.93
2005/07/14 11:35:57 876, 29.93
2005/07/14 11:35:57 877, 29.93
2005/07/14 11:35:57 878, 29.95
2005/07/14 11:35:57 879, 29.91
2005/07/14 11:35:57 880, 29.93
2005/07/14 11:35:57 881, 29.93
2005/07/14 11:35:57 882, 29.91
2005/07/14 11:35:57 883, 29.93
2005/07/14 11:35:57 884, 29.91
2005/07/14 11:35:57 885, 29.88
2005/07/14 11:35:57 886, 29.93
2005/07/14 11:35:57 887, 29.93
2005/07/14 11:35:57 888, 29.93
2005/07/14 11:35:57 889, 29.95
2005/07/14 11:35:57 890, 29.93
2005/07/14 11:35:57 891, 29.93
2005/07/14 11:35:57 892, 29.93
2005/07/14 11:35:57 893, 29.86
2005/07/14 11:35:57 894, 29.91
2005/07/14 11:35:57 895, 29.93
2005/07/14 11:35:57 896, 29.93
2005/07/14 11:35:57 897, 29.93
2005/07/14 11:35:57 898, 29.93
2005/07/14 11:35:57 899, 29.91
2005/07/14 11:35:57 900, 29.93
2005/07/14 11:35:57 901, 29.91
2005/07/14 11:35:57 902, 29.93
2005/07/14 11:35:57 903, 29.91
2005/07/14 11:35:57 904, 29.91
2005/07/14 11:35:57 905, 29.93
2005/07/14 11:35:57 906, 29.93
2005/07/14 11:35:57 907, 29.88
2005/07/14 11:35:57 908, 29.91
2005/07/14 11:35:57 909, 29.91
2005/07/14 11:35:57 910, 29.93
2005/07/14 11:35:57 911, 29.93
2005/07/14 11:35:57 912, 29.93
2005/07/14 11:35:57 913, 29.91
2005/07/14 11:35:57 914, 29.91
2005/07/14 11:35:57 915, 29.91
2005/07/14 11:35:57 916, 29.93
2005/07/14 11:35:57 917, 29.91
2005/07/14 11:35:57 918, 29.91
2005/07/14 11:35:57 919, 29.91
2005/07/14 11:35:57 920, 29.88
2005/07/14 11:35:57 921, 29.88
2005/07/14 11:35:57 922, 29.91
2005/07/14 11:35:57 923, 29.88
2005/07/14 11:35:57 924, 29.93
2005/07/14 11:35:57 925, 29.91
2005/07/14 11:35:57 926, 29.88
2005/07/14 11:35:57 927, 29.93
2005/07/14 11:35:57 928, 29.88
2005/07/14 11:35:57 929, 29.91
2005/07/14 11:35:57 930, 29.91
2005/07/14 11:35:57 931, 29.91
2005/07/14 11:35:57 932, 29.93
2005/07/14 11:35:57 933, 29.91
2005/07/14 11:35:57 934, 29.88
2005/07/14 11:35:57 935, 29.93
2005/07/14 11:35:57 936, 29.93
2005/07/14 11:35:57 937, 29.88
2005/07/14 11:35:57 938, 29.88
2005/07/14 11:35:57 939, 29.91
2005/07/14 11:35:57 940, 29.88
2005/07/14 11:35:57 941, 29.91
2005/07/14 11:35:57 942, 29.91
2005/07/14 11:35:57 943, 29.91
2005/07/14 11:35:57 944, 29.91
2005/07/14 11:35:57 945, 29.91
2005/07/14 11:35:57 946, 29.91
2005/07/14 11:35:57 947, 29.91
2005/07/14 11:35:57 948, 29.93
2005/07/14 11:35:57 949, 29.93
2005/07/14 11:35:57 950, 29.91
2005/07/14 11:35:57 951, 29.93
2005/07/14 11:35:57 952, 29.93
2005/07/14 11:35:57 953, 29.91
2005/07/14 11:35:57 954, 29.88
2005/07/14 11:35:57 955, 29.91
2005/07/14 11:35:57 956, 29.91
2005/07/14 11:35:57 957, 29.88
2005/07/14 11:35:57 958, 29.88
2005/07/14 11:35:57 959, 29.88
2005/07/14 11:35:57 960, 29.91
2005/07/14 11:35:57 961, 29.88
2005/07/14 11:35:57 962, 29.91
2005/07/14 11:35:57 963, 29.93
2005/07/14 11:35:57 964, 29.93
2005/07/14 11:35:57 965, 29.91
2005/07/14 11:35:57 966, 29.91
2005/07/14 11:35:57 967, 29.93
2005/07/14 11:35:57 968, 29.91
2005/07/14 11:35:57 969, 29.91
2005/07/14 11:35:57 970, 29.91
2005/07/14 11:35:57 971, 29.91
2005/07/14 11:35:57 972, 29.88
2005/07/14 11:35:57 973, 29.86
2005/07/14 11:35:57 974, 29.88
2005/07/14 11:35:57 975, 29.88
2005/07/14 11:35:57 976, 29.88
2005/07/14 11:35:57 977, 29.88
2005/07/14 11:35:57 978, 29.91
2005/07/14 11:35:57 979, 29.91
2005/07/14 11:35:57 980, 29.88
2005/07/14 11:35:57 981, 29.93
2005/07/14 11:35:57 982, 29.93
2005/07/14 11:35:57 983, 29.88
2005/07/14 11:35:57 984, 29.91
2005/07/14 11:35:57 985, 29.91
2005/07/14 11:35:57 986, 29.88
2005/07/14 11:35:57 987, 29.88
2005/07/14 11:35:57 988, 29.88
2005/07/14 11:35:57 989, 29.88
2005/07/14 11:35:57 990, 29.91
2005/07/14 11:35:57 991, 29.88
2005/07/14 11:35:57 992, 29.88
2005/07/14 11:35:57 993, 29.88
2005/07/14 11:35:57 994, 29.88
2005/07/14 11:35:57 995, 29.91
2005/07/14 11:35:57 996, 29.91
2005/07/14 11:35:57 997, 29.88
2005/07/14 11:35:57 998, 29.91
2005/07/14 11:35:57 999, 29.93
2005/07/14 11:35:58 000, 29.88
2005/07/14 11:35:58 001, 29.88
2005/07/14 11:35:58 002, 29.88
2005/07/14 11:35:58 003, 29.88
2005/07/14 11:35:58 004, 29.88
2005/07/14 11:35:58 005, 29.91
2005/07/14 11:35:58 006, 29.86
2005/07/14 11:35:58 007, 29.88
2005/07/14 11:35:58 008, 29.88
2005/07/14 11:35:58 009, 29.88
2005/07/14 11:35:58 010, 29.88
2005/07/14 11:35:58 011, 29.88
2005/07/14 11:35:58 012, 29.86
2005/07/14 11:35:58 013, 29.91
2005/07/14 11:35:58 014, 29.88
2005/07/14 11:35:58 015, 29.88
2005/07/14 11:35:58 016, 29.91
2005/07/14 11:35:58 017, 29.88
2005/07/14 11:35:58 018, 29.86
2005/07/14 11:35:58 019, 29.88
2005/07/14 11:35:58 020, 29.84
2005/07/14 11:35:58 021, 29.88
2005/07/14 11:35:58 022, 29.91
2005/07/14 11:35:58 023, 29.88
2005/07/14 11:35:58 024, 29.88
2005/07/14 11:35:58 025, 29.88
2005/07/14 11:35:58 026, 29.88
2005/07/14 11:35:58 027, 29.88
2005/07/14 11:35:58 028, 29.88
2005/07/14 11:35:58 029, 29.91
2005/07/14 11:35:58 030, 29.88
2005/07/14 11:35:58 031, 29.88
2005/07/14 11:35:58 032, 29.88
2005/07/14 11:35:58 033, 29.91
2005/07/14 11:35:58 034, 29.88
2005/07/14 11:35:58 035, 29.88
2005/07/14 11:35:58 036, 29.86
2005/07/14 11:35:58 037, 29.88
2005/07/14 11:35:58 038, 29.91
2005/07/14 11:35:58 039, 29.86
2005/07/14 11:35:58 040, 29.86
2005/07/14 11:35:58 041, 29.86
2005/07/14 11:35:58 042, 29.88
2005/07/14 11:35:58 043, 29.88
2005/07/14 11:35:58 044, 29.88
2005/07/14 11:35:58 045, 29.91
2005/07/14 11:35:58 046, 29.86
2005/07/14 11:35:58 047, 29.88
2005/07/14 11:35:58 048, 29.88
2005/07/14 11:35:58 049, 29.86
2005/07/14 11:35:58 050, 29.88
2005/07/14 11:35:58 051, 29.91
2005/07/14 11:35:58 052, 29.88
2005/07/14 11:35:58 053, 29.86
2005/07/14 11:35:58 054, 29.86
2005/07/14 11:35:58 055, 29.86
2005/07/14 11:35:58 056, 29.86
2005/07/14 11:35:58 057, 29.86
2005/07/14 11:35:58 058, 29.84
2005/07/14 11:35:58 059, 29.86
2005/07/14 11:35:58 060, 29.88
2005/07/14 11:35:58 061, 29.88
2005/07/14 11:35:58 062, 29.88
2005/07/14 11:35:58 063, 29.88
2005/07/14 11:35:58 064, 29.86
2005/07/14 11:35:58 065, 29.88
2005/07/14 11:35:58 066, 29.86
2005/07/14 11:35:58 067, 29.86
2005/07/14 11:35:58 068, 29.91
2005/07/14 11:35:58 069, 29.88
2005/07/14 11:35:58 070, 29.88
2005/07/14 11:35:58 071, 29.88
2005/07/14 11:35:58 072, 29.88
2005/07/14 11:35:58 073, 29.86
2005/07/14 11:35:58 074, 29.86
2005/07/14 11:35:58 075, 29.84
2005/07/14 11:35:58 076, 29.88
2005/07/14 11:35:58 077, 29.88
2005/07/14 11:35:58 078, 29.88
2005/07/14 11:35:58 079, 29.88
2005/07/14 11:35:58 080, 29.86
2005/07/14 11:35:58 081, 29.84
2005/07/14 11:35:58 082, 29.88
2005/07/14 11:35:58 083, 29.86
2005/07/14 11:35:58 084, 29.86
2005/07/14 11:35:58 085, 29.88
2005/07/14 11:35:58 086, 29.86
2005/07/14 11:35:58 087, 29.86
2005/07/14 11:35:58 088, 29.86
2005/07/14 11:35:58 089, 29.86
2005/07/14 11:35:58 090, 29.88
2005/07/14 11:35:58 091, 29.88
2005/07/14 11:35:58 092, 29.84
2005/07/14 11:35:58 093, 29.84
2005/07/14 11:35:58 094, 29.86
2005/07/14 11:35:58 095, 29.84
2005/07/14 11:35:58 096, 29.86
2005/07/14 11:35:58 097, 29.88
2005/07/14 11:35:58 098, 29.88
2005/07/14 11:35:58 099, 29.86
2005/07/14 11:35:58 100, 29.86
2005/07/14 11:35:58 101, 29.86
2005/07/14 11:35:58 102, 29.88
2005/07/14 11:35:58 103, 29.88
2005/07/14 11:35:58 104, 29.88
2005/07/14 11:35:58 105, 29.86
2005/07/14 11:35:58 106, 29.86
2005/07/14 11:35:58 107, 29.86
2005/07/14 11:35:58 108, 29.88
2005/07/14 11:35:58 109, 29.88
2005/07/14 11:35:58 110, 29.88
2005/07/14 11:35:58 111, 29.88
2005/07/14 11:35:58 112, 29.86
2005/07/14 11:35:58 113, 29.86
2005/07/14 11:35:58 114, 29.84
2005/07/14 11:35:58 115, 29.86
2005/07/14 11:35:58 116, 29.86
2005/07/14 11:35:58 117, 29.84
2005/07/14 11:35:58 118, 29.86
2005/07/14 11:35:58 119, 29.86
2005/07/14 11:35:58 120, 29.86
2005/07/14 11:35:58 121, 29.84
2005/07/14 11:35:58 122, 29.84
2005/07/14 11:35:58 123, 29.86
2005/07/14 11:35:58 124, 29.86
2005/07/14 11:35:58 125, 29.88
2005/07/14 11:35:58 126, 29.84
2005/07/14 11:35:58 127, 29.86
2005/07/14 11:35:58 128, 29.84
2005/07/14 11:35:58 129, 29.86
2005/07/14 11:35:58 130, 29.84
2005/07/14 11:35:58 131, 29.84
2005/07/14 11:35:58 132, 29.84
2005/07/14 11:35:58 133, 29.84
2005/07/14 11:35:58 134, 29.86
2005/07/14 11:35:58 135, 29.84
2005/07/14 11:35:58 136, 29.86
2005/07/14 11:35:58 137, 29.88
2005/07/14 11:35:58 138, 29.86
2005/07/14 11:35:58 139, 29.86
2005/07/14 11:35:58 140, 29.84
2005/07/14 11:35:58 141, 29.86
2005/07/14 11:35:58 142, 29.84
2005/07/14 11:35:58 143, 29.86
2005/07/14 11:35:58 144, 29.84
2005/07/14 11:35:58 145, 29.84
2005/07/14 11:35:58 146, 29.86
2005/07/14 11:35:58 147, 29.81
2005/07/14 11:35:58 148, 29.86
2005/07/14 11:35:58 149, 29.86
2005/07/14 11:35:58 150, 29.86
2005/07/14 11:35:58 151, 29.88
2005/07/14 11:35:58 152, 29.84
2005/07/14 11:35:58 153, 29.84
2005/07/14 11:35:58 154, 29.86
2005/07/14 11:35:58 155, 29.84
2005/07/14 11:35:58 156, 29.84
2005/07/14 11:35:58 157, 29.84
2005/07/14 11:35:58 158, 29.84
2005/07/14 11:35:58 159, 29.86
2005/07/14 11:35:58 160, 29.86
2005/07/14 11:35:58 161, 29.84
2005/07/14 11:35:58 162, 29.86
2005/07/14 11:35:58 163, 29.86
2005/07/14 11:35:58 164, 29.84
2005/07/14 11:35:58 165, 29.86
2005/07/14 11:35:58 166, 29.81
2005/07/14 11:35:58 167, 29.84
2005/07/14 11:35:58 168, 29.84
2005/07/14 11:35:58 169, 29.84
2005/07/14 11:35:58 170, 29.88
2005/07/14 11:35:58 171, 29.86
2005/07/14 11:35:58 172, 29.84
2005/07/14 11:35:58 173, 29.84
2005/07/14 11:35:58 174, 29.88
2005/07/14 11:35:58 175, 29.84
2005/07/14 11:35:58 176, 29.84
2005/07/14 11:35:58 177, 29.86
2005/07/14 11:35:58 178, 29.84
2005/07/14 11:35:58 179, 29.84
2005/07/14 11:35:58 180, 29.84
2005/07/14 11:35:58 181, 29.86
2005/07/14 11:35:58 182, 29.84
2005/07/14 11:35:58 183, 29.84
2005/07/14 11:35:58 184, 29.84
2005/07/14 11:35:58 185, 29.84
2005/07/14 11:35:58 186, 29.84
2005/07/14 11:35:58 187, 29.84
2005/07/14 11:35:58 188, 29.84
2005/07/14 11:35:58 189, 29.86
2005/07/14 11:35:58 190, 29.84
2005/07/14 11:35:58 191, 29.84
2005/07/14 11:35:58 192, 29.84
2005/07/14 11:35:58 193, 29.84
2005/07/14 11:35:58 194, 29.86
2005/07/14 11:35:58 195, 29.84
2005/07/14 11:35:58 196, 29.84
2005/07/14 11:35:58 197, 29.81
2005/07/14 11:35:58 198, 29.84
2005/07/14 11:35:58 199, 29.84
2005/07/14 11:35:58 200, 29.84
2005/07/14 11:35:58 201, 29.86
2005/07/14 11:35:58 202, 29.84
2005/07/14 11:35:58 203, 29.86
2005/07/14 11:35:58 204, 29.84
2005/07/14 11:35:58 205, 29.84
2005/07/14 11:35:58 206, 29.84
2005/07/14 11:35:58 207, 29.84
2005/07/14 11:35:58 208, 29.79
2005/07/14 11:35:58 209, 29.84
2005/07/14 11:35:58 210, 29.81
2005/07/14 11:35:58 211, 29.84
2005/07/14 11:35:58 212, 29.84
2005/07/14 11:35:58 213, 29.84
2005/07/14 11:35:58 214, 29.84
2005/07/14 11:35:58 215, 29.84
2005/07/14 11:35:58 216, 29.84
2005/07/14 11:35:58 217, 29.86
2005/07/14 11:35:58 218, 29.84
2005/07/14 11:35:58 219, 29.84
2005/07/14 11:35:58 220, 29.86
2005/07/14 11:35:58 221, 29.84
2005/07/14 11:35:58 222, 29.81
2005/07/14 11:35:58 223, 29.84
2005/07/14 11:35:58 224, 29.84
2005/07/14 11:35:58 225, 29.84
2005/07/14 11:35:58 226, 29.81
2005/07/14 11:35:58 227, 29.81
2005/07/14 11:35:58 228, 29.81
2005/07/14 11:35:58 229, 29.81
2005/07/14 11:35:58 230, 29.81
2005/07/14 11:35:58 231, 29.86
2005/07/14 11:35:58 232, 29.84
2005/07/14 11:35:58 233, 29.84
2005/07/14 11:35:58 234, 29.84
2005/07/14 11:35:58 235, 29.84
2005/07/14 11:35:58 236, 29.84
2005/07/14 11:35:58 237, 29.86
2005/07/14 11:35:58 238, 29.84
2005/07/14 11:35:58 239, 29.84
2005/07/14 11:35:58 240, 29.84
2005/07/14 11:35:58 241, 29.77
2005/07/14 11:35:58 242, 29.84
2005/07/14 11:35:58 243, 29.84
2005/07/14 11:35:58 244, 29.81
2005/07/14 11:35:58 245, 29.84
2005/07/14 11:35:58 246, 29.84
2005/07/14 11:35:58 247, 29.84
2005/07/14 11:35:58 248, 29.84
2005/07/14 11:35:58 249, 29.84
2005/07/14 11:35:58 250, 29.84
2005/07/14 11:35:58 251, 29.84
2005/07/14 11:35:58 252, 29.84
2005/07/14 11:35:58 253, 29.81
2005/07/14 11:35:58 254, 29.84
2005/07/14 11:35:58 255, 29.81
2005/07/14 11:35:58 256, 29.84
2005/07/14 11:35:58 257, 29.84
2005/07/14 11:35:58 258, 29.81
2005/07/14 11:35:58 259, 29.84
2005/07/14 11:35:58 260, 29.81
2005/07/14 11:35:58 261, 29.81
2005/07/14 11:35:58 262, 29.79
2005/07/14 11:35:58 263, 29.81
2005/07/14 11:35:58 264, 29.86
2005/07/14 11:35:58 265, 29.84
2005/07/14 11:35:58 266, 29.84
2005/07/14 11:35:58 267, 29.84
2005/07/14 11:35:58 268, 29.81
2005/07/14 11:35:58 269, 29.81
2005/07/14 11:35:58 270, 29.81
2005/07/14 11:35:58 271, 29.84
2005/07/14 11:35:58 272, 29.84
2005/07/14 11:35:58 273, 29.84
2005/07/14 11:35:58 274, 29.79
2005/07/14 11:35:58 275, 29.81
2005/07/14 11:35:58 276, 29.81
2005/07/14 11:35:58 277, 29.81
2005/07/14 11:35:58 278, 29.84
2005/07/14 11:35:58 279, 29.81
2005/07/14 11:35:58 280, 29.81
2005/07/14 11:35:58 281, 29.84
2005/07/14 11:35:58 282, 29.84
2005/07/14 11:35:58 283, 29.84
2005/07/14 11:35:58 284, 29.81
2005/07/14 11:35:58 285, 29.81
2005/07/14 11:35:58 286, 29.81
2005/07/14 11:35:58 287, 29.81
2005/07/14 11:35:58 288, 29.77
2005/07/14 11:35:58 289, 29.81
2005/07/14 11:35:58 290, 29.81
2005/07/14 11:35:58 291, 29.81
2005/07/14 11:35:58 292, 29.84
2005/07/14 11:35:58 293, 29.81
2005/07/14 11:35:58 294, 29.81
2005/07/14 11:35:58 295, 29.81
2005/07/14 11:35:58 296, 29.81
2005/07/14 11:35:58 297, 29.81
2005/07/14 11:35:58 298, 29.81
2005/07/14 11:35:58 299, 29.81
2005/07/14 11:35:58 300, 29.81
2005/07/14 11:35:58 301, 29.81
2005/07/14 11:35:58 302, 29.79
2005/07/14 11:35:58 303, 29.81
2005/07/14 11:35:58 304, 29.81
2005/07/14 11:35:58 305, 29.81
2005/07/14 11:35:58 306, 29.84
2005/07/14 11:35:58 307, 29.81
2005/07/14 11:35:58 308, 29.81
2005/07/14 11:35:58 309, 29.84
2005/07/14 11:35:58 310, 29.79
2005/07/14 11:35:58 311, 29.79
2005/07/14 11:35:58 312, 29.81
2005/07/14 11:35:58 313, 29.79
2005/07/14 11:35:58 314, 29.79
2005/07/14 11:35:58 315, 29.79
2005/07/14 11:35:58 316, 29.81
2005/07/14 11:35:58 317, 29.81
2005/07/14 11:35:58 318, 29.81
2005/07/14 11:35:58 319, 29.81
2005/07/14 11:35:58 320, 29.81
2005/07/14 11:35:58 321, 29.79
2005/07/14 11:35:58 322, 29.81
2005/07/14 11:35:58 323, 29.81
2005/07/14 11:35:58 324, 29.81
2005/07/14 11:35:58 325, 29.81
2005/07/14 11:35:58 326, 29.79
2005/07/14 11:35:58 327, 29.81
2005/07/14 11:35:58 328, 29.81
2005/07/14 11:35:58 329, 29.81
2005/07/14 11:35:58 330, 29.79
2005/07/14 11:35:58 331, 29.79
2005/07/14 11:35:58 332, 29.81
2005/07/14 11:35:58 333, 29.81
2005/07/14 11:35:58 334, 29.79
2005/07/14 11:35:58 335, 29.79
2005/07/14 11:35:58 336, 29.79
2005/07/14 11:35:58 337, 29.81
2005/07/14 11:35:58 338, 29.81
2005/07/14 11:35:58 339, 29.81
2005/07/14 11:35:58 340, 29.77
2005/07/14 11:35:58 341, 29.79
2005/07/14 11:35:58 342, 29.81
2005/07/14 11:35:58 343, 29.79
2005/07/14 11:35:58 344, 29.81
2005/07/14 11:35:58 345, 29.81
2005/07/14 11:35:58 346, 29.79
2005/07/14 11:35:58 347, 29.81
2005/07/14 11:35:58 348, 29.81
2005/07/14 11:35:58 349, 29.77
2005/07/14 11:35:58 350, 29.79
2005/07/14 11:35:58 351, 29.79
2005/07/14 11:35:58 352, 29.79
2005/07/14 11:35:58 353, 29.79
2005/07/14 11:35:58 354, 29.81
2005/07/14 11:35:58 355, 29.79
2005/07/14 11:35:58 356, 29.81
2005/07/14 11:35:58 357, 29.81
2005/07/14 11:35:58 358, 29.81
2005/07/14 11:35:58 359, 29.79
2005/07/14 11:35:58 360, 29.81
2005/07/14 11:35:58 361, 29.79
2005/07/14 11:35:58 362, 29.79
2005/07/14 11:35:58 363, 29.79
2005/07/14 11:35:58 364, 29.81
2005/07/14 11:35:58 365, 29.79
2005/07/14 11:35:58 366, 29.79
2005/07/14 11:35:58 367, 29.81
2005/07/14 11:35:58 368, 29.74
2005/07/14 11:35:58 369, 29.79
2005/07/14 11:35:58 370, 29.79
2005/07/14 11:35:58 371, 29.79
2005/07/14 11:35:58 372, 29.81
2005/07/14 11:35:58 373, 29.79
2005/07/14 11:35:58 374, 29.79
2005/07/14 11:35:58 375, 29.81
2005/07/14 11:35:58 376, 29.79
2005/07/14 11:35:58 377, 29.79
2005/07/14 11:35:58 378, 29.79
2005/07/14 11:35:58 379, 29.79
2005/07/14 11:35:58 380, 29.79
2005/07/14 11:35:58 381, 29.79
2005/07/14 11:35:58 382, 29.74
2005/07/14 11:35:58 383, 29.79
2005/07/14 11:35:58 384, 29.81
2005/07/14 11:35:58 385, 29.79
2005/07/14 11:35:58 386, 29.77
2005/07/14 11:35:58 387, 29.79
2005/07/14 11:35:58 388, 29.77
2005/07/14 11:35:58 389, 29.81
2005/07/14 11:35:58 390, 29.79
2005/07/14 11:35:58 391, 29.79
2005/07/14 11:35:58 392, 29.77
2005/07/14 11:35:58 393, 29.79
2005/07/14 11:35:58 394, 29.79
2005/07/14 11:35:58 395, 29.79
2005/07/14 11:35:58 396, 29.77
2005/07/14 11:35:58 397, 29.79
2005/07/14 11:35:58 398, 29.79
2005/07/14 11:35:58 399, 29.79
2005/07/14 11:35:58 400, 29.79
2005/07/14 11:35:58 401, 29.74
2005/07/14 11:35:58 402, 29.79
2005/07/14 11:35:58 403, 29.81
2005/07/14 11:35:58 404, 29.79
2005/07/14 11:35:58 405, 29.81
2005/07/14 11:35:58 406, 29.79
2005/07/14 11:35:58 407, 29.79
2005/07/14 11:35:58 408, 29.79
2005/07/14 11:35:58 409, 29.79
2005/07/14 11:35:58 410, 29.79
2005/07/14 11:35:58 411, 29.79
2005/07/14 11:35:58 412, 29.79
2005/07/14 11:35:58 413, 29.79
2005/07/14 11:35:58 414, 29.79
2005/07/14 11:35:58 415, 29.74
2005/07/14 11:35:58 416, 29.79
2005/07/14 11:35:58 417, 29.77
2005/07/14 11:35:58 418, 29.79
2005/07/14 11:35:58 419, 29.79
2005/07/14 11:35:58 420, 29.77
2005/07/14 11:35:58 421, 29.79
2005/07/14 11:35:58 422, 29.79
2005/07/14 11:35:58 423, 29.79
2005/07/14 11:35:58 424, 29.81
2005/07/14 11:35:58 425, 29.79
2005/07/14 11:35:58 426, 29.77
2005/07/14 11:35:58 427, 29.79
2005/07/14 11:35:58 428, 29.79
2005/07/14 11:35:58 429, 29.74
2005/07/14 11:35:58 430, 29.79
2005/07/14 11:35:58 431, 29.77
2005/07/14 11:35:58 432, 29.77
2005/07/14 11:35:58 433, 29.79
2005/07/14 11:35:58 434, 29.77
2005/07/14 11:35:58 435, 29.79
2005/07/14 11:35:58 436, 29.79
2005/07/14 11:35:58 437, 29.77
2005/07/14 11:35:58 438, 29.79
2005/07/14 11:35:58 439, 29.79
2005/07/14 11:35:58 440, 29.79
2005/07/14 11:35:58 441, 29.79
2005/07/14 11:35:58 442, 29.79
2005/07/14 11:35:58 443, 29.77
2005/07/14 11:35:58 444, 29.77
2005/07/14 11:35:58 445, 29.79
2005/07/14 11:35:58 446, 29.77
2005/07/14 11:35:58 447, 29.77
2005/07/14 11:35:58 448, 29.77
2005/07/14 11:35:58 449, 29.77
2005/07/14 11:35:58 450, 29.77
2005/07/14 11:35:58 451, 29.77
2005/07/14 11:35:58 452, 29.79
2005/07/14 11:35:58 453, 29.77
2005/07/14 11:35:58 454, 29.77
2005/07/14 11:35:58 455, 29.79
2005/07/14 11:35:58 456, 29.79
2005/07/14 11:35:58 457, 29.77
2005/07/14 11:35:58 458, 29.79
2005/07/14 11:35:58 459, 29.77
2005/07/14 11:35:58 460, 29.74
2005/07/14 11:35:58 461, 29.77
2005/07/14 11:35:58 462, 29.74
2005/07/14 11:35:58 463, 29.77
2005/07/14 11:35:58 464, 29.77
2005/07/14 11:35:58 465, 29.77
2005/07/14 11:35:58 466, 29.77
2005/07/14 11:35:58 467, 29.77
2005/07/14 11:35:58 468, 29.79
2005/07/14 11:35:58 469, 29.77
2005/07/14 11:35:58 470, 29.77
2005/07/14 11:35:58 471, 29.77
2005/07/14 11:35:58 472, 29.77
2005/07/14 11:35:58 473, 29.77
2005/07/14 11:35:58 474, 29.79
2005/07/14 11:35:58 475, 29.77
2005/07/14 11:35:58 476, 29.74
2005/07/14 11:35:58 477, 29.79
2005/07/14 11:35:58 478, 29.74
2005/07/14 11:35:58 479, 29.77
2005/07/14 11:35:58 480, 29.77
2005/07/14 11:35:58 481, 29.74
2005/07/14 11:35:58 482, 29.74
2005/07/14 11:35:58 483, 29.74
2005/07/14 11:35:58 484, 29.77
2005/07/14 11:35:58 485, 29.79
2005/07/14 11:35:58 486, 29.77
2005/07/14 11:35:58 487, 29.77
2005/07/14 11:35:58 488, 29.74
2005/07/14 11:35:58 489, 29.74
2005/07/14 11:35:58 490, 29.77
2005/07/14 11:35:58 491, 29.77
2005/07/14 11:35:58 492, 29.77
2005/07/14 11:35:58 493, 29.77
2005/07/14 11:35:58 494, 29.79
2005/07/14 11:35:58 495, 29.72
2005/07/14 11:35:58 496, 29.74
2005/07/14 11:35:58 497, 29.74
2005/07/14 11:35:58 498, 29.74
2005/07/14 11:35:58 499, 29.77
2005/07/14 11:35:58 500, 29.72
2005/07/14 11:35:58 501, 29.77
2005/07/14 11:35:58 502, 29.79
2005/07/14 11:35:58 503, 29.77
2005/07/14 11:35:58 504, 29.77
2005/07/14 11:35:58 505, 29.77
2005/07/14 11:35:58 506, 29.74
2005/07/14 11:35:58 507, 29.77
2005/07/14 11:35:58 508, 29.77
2005/07/14 11:35:58 509, 29.72
2005/07/14 11:35:58 510, 29.77
2005/07/14 11:35:58 511, 29.77
2005/07/14 11:35:58 512, 29.74
2005/07/14 11:35:58 513, 29.77
2005/07/14 11:35:58 514, 29.74
2005/07/14 11:35:58 515, 29.74
2005/07/14 11:35:58 516, 29.79
2005/07/14 11:35:58 517, 29.74
2005/07/14 11:35:58 518, 29.74
2005/07/14 11:35:58 519, 29.77
2005/07/14 11:35:58 520, 29.79
2005/07/14 11:35:58 521, 29.74
2005/07/14 11:35:58 522, 29.77
2005/07/14 11:35:58 523, 29.72
2005/07/14 11:35:58 524, 29.77
2005/07/14 11:35:58 525, 29.74
2005/07/14 11:35:58 526, 29.74
2005/07/14 11:35:58 527, 29.74
2005/07/14 11:35:58 528, 29.74
2005/07/14 11:35:58 529, 29.74
2005/07/14 11:35:58 530, 29.74
2005/07/14 11:35:58 531, 29.74
2005/07/14 11:35:58 532, 29.77
2005/07/14 11:35:58 533, 29.74
2005/07/14 11:35:58 534, 29.77
2005/07/14 11:35:58 535, 29.74
2005/07/14 11:35:58 536, 29.74
2005/07/14 11:35:58 537, 29.74
2005/07/14 11:35:58 538, 29.74
2005/07/14 11:35:58 539, 29.77
2005/07/14 11:35:58 540, 29.74
2005/07/14 11:35:58 541, 29.74
2005/07/14 11:35:58 542, 29.74
2005/07/14 11:35:58 543, 29.74
2005/07/14 11:35:58 544, 29.74
2005/07/14 11:35:58 545, 29.74
2005/07/14 11:35:58 546, 29.72
2005/07/14 11:35:58 547, 29.74
2005/07/14 11:35:58 548, 29.74
2005/07/14 11:35:58 549, 29.74
2005/07/14 11:35:58 550, 29.74
2005/07/14 11:35:58 551, 29.77
2005/07/14 11:35:58 552, 29.74
2005/07/14 11:35:58 553, 29.70
2005/07/14 11:35:58 554, 29.74
2005/07/14 11:35:58 555, 29.74
2005/07/14 11:35:58 556, 29.72
2005/07/14 11:35:58 557, 29.77
2005/07/14 11:35:58 558, 29.74
2005/07/14 11:35:58 559, 29.74
2005/07/14 11:35:58 560, 29.77
2005/07/14 11:35:58 561, 29.74
2005/07/14 11:35:58 562, 29.74
2005/07/14 11:35:58 563, 29.74
2005/07/14 11:35:58 564, 29.74
2005/07/14 11:35:58 565, 29.74
2005/07/14 11:35:58 566, 29.74
2005/07/14 11:35:58 567, 29.72
2005/07/14 11:35:58 568, 29.74
2005/07/14 11:35:58 569, 29.74
2005/07/14 11:35:58 570, 29.72
2005/07/14 11:35:58 571, 29.74
2005/07/14 11:35:58 572, 29.74
2005/07/14 11:35:58 573, 29.74
2005/07/14 11:35:58 574, 29.74
2005/07/14 11:35:58 575, 29.72
2005/07/14 11:35:58 576, 29.77
2005/07/14 11:35:58 577, 29.77
2005/07/14 11:35:58 578, 29.74
2005/07/14 11:35:58 579, 29.77
2005/07/14 11:35:58 580, 29.74
2005/07/14 11:35:58 581, 29.74
2005/07/14 11:35:58 582, 29.74
2005/07/14 11:35:58 583, 29.74
2005/07/14 11:35:58 584, 29.74
2005/07/14 11:35:58 585, 29.77
2005/07/14 11:35:58 586, 29.74
2005/07/14 11:35:58 587, 29.74
2005/07/14 11:35:58 588, 29.74
2005/07/14 11:35:58 589, 29.70
2005/07/14 11:35:58 590, 29.72
2005/07/14 11:35:58 591, 29.74
2005/07/14 11:35:58 592, 29.74
2005/07/14 11:35:58 593, 29.74
2005/07/14 11:35:58 594, 29.74
2005/07/14 11:35:58 595, 29.74
2005/07/14 11:35:58 596, 29.74
2005/07/14 11:35:58 597, 29.74
2005/07/14 11:35:58 598, 29.74
2005/07/14 11:35:58 599, 29.74
2005/07/14 11:35:58 600, 29.74
2005/07/14 11:35:58 601, 29.74
2005/07/14 11:35:58 602, 29.72
2005/07/14 11:35:58 603, 29.70
2005/07/14 11:35:58 604, 29.74
2005/07/14 11:35:58 605, 29.72
2005/07/14 11:35:58 606, 29.74
2005/07/14 11:35:58 607, 29.74
2005/07/14 11:35:58 608, 29.72
2005/07/14 11:35:58 609, 29.74
2005/07/14 11:35:58 610, 29.74
2005/07/14 11:35:58 611, 29.74
2005/07/14 11:35:58 612, 29.77
2005/07/14 11:35:58 613, 29.74
2005/07/14 11:35:58 614, 29.72
2005/07/14 11:35:58 615, 29.74
2005/07/14 11:35:58 616, 29.74
2005/07/14 11:35:58 617, 29.70
2005/07/14 11:35:58 618, 29.74
2005/07/14 11:35:58 619, 29.72
2005/07/14 11:35:58 620, 29.74
2005/07/14 11:35:58 621, 29.74
2005/07/14 11:35:58 622, 29.70
2005/07/14 11:35:58 623, 29.74
2005/07/14 11:35:58 624, 29.72
2005/07/14 11:35:58 625, 29.74
2005/07/14 11:35:58 626, 29.74
2005/07/14 11:35:58 627, 29.72
2005/07/14 11:35:58 628, 29.74
2005/07/14 11:35:58 629, 29.74
2005/07/14 11:35:58 630, 29.74
2005/07/14 11:35:58 631, 29.74
2005/07/14 11:35:58 632, 29.72
2005/07/14 11:35:58 633, 29.72
2005/07/14 11:35:58 634, 29.74
2005/07/14 11:35:58 635, 29.74
2005/07/14 11:35:58 636, 29.70
2005/07/14 11:35:58 637, 29.72
2005/07/14 11:35:58 638, 29.74
2005/07/14 11:35:58 639, 29.72
2005/07/14 11:35:58 640, 29.74
2005/07/14 11:35:58 641, 29.72
2005/07/14 11:35:58 642, 29.74
2005/07/14 11:35:58 643, 29.74
2005/07/14 11:35:58 644, 29.72
2005/07/14 11:35:58 645, 29.72
2005/07/14 11:35:58 646, 29.72
2005/07/14 11:35:58 647, 29.74
2005/07/14 11:35:58 648, 29.72
2005/07/14 11:35:58 649, 29.72
2005/07/14 11:35:58 650, 29.67
2005/07/14 11:35:58 651, 29.74
2005/07/14 11:35:58 652, 29.72
2005/07/14 11:35:58 653, 29.72
2005/07/14 11:35:58 654, 29.74
2005/07/14 11:35:58 655, 29.70
2005/07/14 11:35:58 656, 29.70
2005/07/14 11:35:58 657, 29.70
2005/07/14 11:35:58 658, 29.72
2005/07/14 11:35:58 659, 29.74
2005/07/14 11:35:58 660, 29.74
2005/07/14 11:35:58 661, 29.72
2005/07/14 11:35:58 662, 29.72
2005/07/14 11:35:58 663, 29.74
2005/07/14 11:35:58 664, 29.72
2005/07/14 11:35:58 665, 29.72
2005/07/14 11:35:58 666, 29.72
2005/07/14 11:35:58 667, 29.72
2005/07/14 11:35:58 668, 29.72
2005/07/14 11:35:58 669, 29.70
2005/07/14 11:35:58 670, 29.72
2005/07/14 11:35:58 671, 29.74
2005/07/14 11:35:58 672, 29.72
2005/07/14 11:35:58 673, 29.70
2005/07/14 11:35:58 674, 29.72
2005/07/14 11:35:58 675, 29.72
2005/07/14 11:35:58 676, 29.72
2005/07/14 11:35:58 677, 29.72
2005/07/14 11:35:58 678, 29.74
2005/07/14 11:35:58 679, 29.74
2005/07/14 11:35:58 680, 29.70
2005/07/14 11:35:58 681, 29.72
2005/07/14 11:35:58 682, 29.70
2005/07/14 11:35:58 683, 29.70
2005/07/14 11:35:58 684, 29.70
2005/07/14 11:35:58 685, 29.72
2005/07/14 11:35:58 686, 29.70
2005/07/14 11:35:58 687, 29.72
2005/07/14 11:35:58 688, 29.72
2005/07/14 11:35:58 689, 29.72
2005/07/14 11:35:58 690, 29.72
2005/07/14 11:35:58 691, 29.72
2005/07/14 11:35:58 692, 29.72
2005/07/14 11:35:58 693, 29.70
2005/07/14 11:35:58 694, 29.72
2005/07/14 11:35:58 695, 29.72
2005/07/14 11:35:58 696, 29.70
2005/07/14 11:35:58 697, 29.67
2005/07/14 11:35:58 698, 29.74
2005/07/14 11:35:58 699, 29.72
2005/07/14 11:35:58 700, 29.70
2005/07/14 11:35:58 701, 29.70
2005/07/14 11:35:58 702, 29.70
2005/07/14 11:35:58 703, 29.72
2005/07/14 11:35:58 704, 29.70
2005/07/14 11:35:58 705, 29.67
2005/07/14 11:35:58 706, 29.70
2005/07/14 11:35:58 707, 29.72
2005/07/14 11:35:58 708, 29.72
2005/07/14 11:35:58 709, 29.70
2005/07/14 11:35:58 710, 29.70
2005/07/14 11:35:58 711, 29.67
2005/07/14 11:35:58 712, 29.72
2005/07/14 11:35:58 713, 29.70
2005/07/14 11:35:58 714, 29.74
2005/07/14 11:35:58 715, 29.72
2005/07/14 11:35:58 716, 29.70
2005/07/14 11:35:58 717, 29.72
2005/07/14 11:35:58 718, 29.72
2005/07/14 11:35:58 719, 29.70
2005/07/14 11:35:58 720, 29.72
2005/07/14 11:35:58 721, 29.70
2005/07/14 11:35:58 722, 29.70
2005/07/14 11:35:58 723, 29.70
2005/07/14 11:35:58 724, 29.70
2005/07/14 11:35:58 725, 29.72
2005/07/14 11:35:58 726, 29.72
2005/07/14 11:35:58 727, 29.72
2005/07/14 11:35:58 728, 29.72
2005/07/14 11:35:58 729, 29.72
2005/07/14 11:35:58 730, 29.67
2005/07/14 11:35:58 731, 29.70
2005/07/14 11:35:58 732, 29.72
2005/07/14 11:35:58 733, 29.70
2005/07/14 11:35:58 734, 29.70
2005/07/14 11:35:58 735, 29.70
2005/07/14 11:35:58 736, 29.70
2005/07/14 11:35:58 737, 29.72
2005/07/14 11:35:58 738, 29.70
2005/07/14 11:35:58 739, 29.72
2005/07/14 11:35:58 740, 29.70
2005/07/14 11:35:58 741, 29.70
2005/07/14 11:35:58 742, 29.72
2005/07/14 11:35:58 743, 29.70
2005/07/14 11:35:58 744, 29.67
2005/07/14 11:35:58 745, 29.70
2005/07/14 11:35:58 746, 29.70
2005/07/14 11:35:58 747, 29.70
2005/07/14 11:35:58 748, 29.70
2005/07/14 11:35:58 749, 29.67
2005/07/14 11:35:58 750, 29.70
2005/07/14 11:35:58 751, 29.70
2005/07/14 11:35:58 752, 29.70
2005/07/14 11:35:58 753, 29.70
2005/07/14 11:35:58 754, 29.72
2005/07/14 11:35:58 755, 29.70
2005/07/14 11:35:58 756, 29.70
2005/07/14 11:35:58 757, 29.70
2005/07/14 11:35:58 758, 29.70
2005/07/14 11:35:58 759, 29.70
2005/07/14 11:35:58 760, 29.70
2005/07/14 11:35:58 761, 29.70
2005/07/14 11:35:58 762, 29.70
2005/07/14 11:35:58 763, 29.67
2005/07/14 11:35:58 764, 29.70
2005/07/14 11:35:58 765, 29.67
2005/07/14 11:35:58 766, 29.70
2005/07/14 11:35:58 767, 29.72
2005/07/14 11:35:58 768, 29.70
2005/07/14 11:35:58 769, 29.70
2005/07/14 11:35:58 770, 29.67
2005/07/14 11:35:58 771, 29.70
2005/07/14 11:35:58 772, 29.72
2005/07/14 11:35:58 773, 29.70
2005/07/14 11:35:58 774, 29.70
2005/07/14 11:35:58 775, 29.67
2005/07/14 11:35:58 776, 29.70
2005/07/14 11:35:58 777, 29.65
2005/07/14 11:35:58 778, 29.67
2005/07/14 11:35:58 779, 29.67
2005/07/14 11:35:58 780, 29.70
2005/07/14 11:35:58 781, 29.72
2005/07/14 11:35:58 782, 29.70
2005/07/14 11:35:58 783, 29.67
2005/07/14 11:35:58 784, 29.70
2005/07/14 11:35:58 785, 29.65
2005/07/14 11:35:58 786, 29.72
2005/07/14 11:35:58 787, 29.67
2005/07/14 11:35:58 788, 29.70
2005/07/14 11:35:58 789, 29.70
2005/07/14 11:35:58 790, 29.67
2005/07/14 11:35:58 791, 29.65
2005/07/14 11:35:58 792, 29.70
2005/07/14 11:35:58 793, 29.70
2005/07/14 11:35:58 794, 29.70
2005/07/14 11:35:58 795, 29.70
2005/07/14 11:35:58 796, 29.67
2005/07/14 11:35:58 797, 29.67
2005/07/14 11:35:58 798, 29.67
2005/07/14 11:35:58 799, 29.70
2005/07/14 11:35:58 800, 29.70
2005/07/14 11:35:58 801, 29.67
2005/07/14 11:35:58 802, 29.70
2005/07/14 11:35:58 803, 29.70
2005/07/14 11:35:58 804, 29.70
2005/07/14 11:35:58 805, 29.67
2005/07/14 11:35:58 806, 29.70
2005/07/14 11:35:58 807, 29.67
2005/07/14 11:35:58 808, 29.67
2005/07/14 11:35:58 809, 29.67
2005/07/14 11:35:58 810, 29.65
2005/07/14 11:35:58 811, 29.67
2005/07/14 11:35:58 812, 29.70
2005/07/14 11:35:58 813, 29.67
2005/07/14 11:35:58 814, 29.70
2005/07/14 11:35:58 815, 29.67
2005/07/14 11:35:58 816, 29.67
2005/07/14 11:35:58 817, 29.70
2005/07/14 11:35:58 818, 29.70
2005/07/14 11:35:58 819, 29.70
2005/07/14 11:35:58 820, 29.70
2005/07/14 11:35:58 821, 29.70
2005/07/14 11:35:58 822, 29.70
2005/07/14 11:35:58 823, 29.67
2005/07/14 11:35:58 824, 29.65
2005/07/14 11:35:58 825, 29.65
2005/07/14 11:35:58 826, 29.70
2005/07/14 11:35:58 827, 29.65
2005/07/14 11:35:58 828, 29.67
2005/07/14 11:35:58 829, 29.67
2005/07/14 11:35:58 830, 29.70
2005/07/14 11:35:58 831, 29.70
2005/07/14 11:35:58 832, 29.67
2005/07/14 11:35:58 833, 29.72
2005/07/14 11:35:58 834, 29.67
2005/07/14 11:35:58 835, 29.67
2005/07/14 11:35:58 836, 29.67
2005/07/14 11:35:58 837, 29.67
2005/07/14 11:35:58 838, 29.67
2005/07/14 11:35:58 839, 29.70
2005/07/14 11:35:58 840, 29.67
2005/07/14 11:35:58 841, 29.67
2005/07/14 11:35:58 842, 29.70
2005/07/14 11:35:58 843, 29.65
2005/07/14 11:35:58 844, 29.70
2005/07/14 11:35:58 845, 29.67
2005/07/14 11:35:58 846, 29.70
2005/07/14 11:35:58 847, 29.70
2005/07/14 11:35:58 848, 29.67
2005/07/14 11:35:58 849, 29.67
2005/07/14 11:35:58 850, 29.70
2005/07/14 11:35:58 851, 29.67
2005/07/14 11:35:58 852, 29.67
2005/07/14 11:35:58 853, 29.67
2005/07/14 11:35:58 854, 29.67
2005/07/14 11:35:58 855, 29.67
2005/07/14 11:35:58 856, 29.67
2005/07/14 11:35:58 857, 29.63
2005/07/14 11:35:58 858, 29.70
2005/07/14 11:35:58 859, 29.67
2005/07/14 11:35:58 860, 29.67
2005/07/14 11:35:58 861, 29.67
2005/07/14 11:35:58 862, 29.67
2005/07/14 11:35:58 863, 29.67
2005/07/14 11:35:58 864, 29.67
2005/07/14 11:35:58 865, 29.65
2005/07/14 11:35:58 866, 29.67
2005/07/14 11:35:58 867, 29.67
2005/07/14 11:35:58 868, 29.67
2005/07/14 11:35:58 869, 29.67
2005/07/14 11:35:58 870, 29.67
2005/07/14 11:35:58 871, 29.63
2005/07/14 11:35:58 872, 29.65
2005/07/14 11:35:58 873, 29.65
2005/07/14 11:35:58 874, 29.67
2005/07/14 11:35:58 875, 29.67
2005/07/14 11:35:58 876, 29.65
2005/07/14 11:35:58 877, 29.65
2005/07/14 11:35:58 878, 29.65
2005/07/14 11:35:58 879, 29.65
2005/07/14 11:35:58 880, 29.67
2005/07/14 11:35:58 881, 29.67
2005/07/14 11:35:58 882, 29.67
2005/07/14 11:35:58 883, 29.65
2005/07/14 11:35:58 884, 29.67
2005/07/14 11:35:58 885, 29.67
2005/07/14 11:35:58 886, 29.65
2005/07/14 11:35:58 887, 29.65
2005/07/14 11:35:58 888, 29.65
2005/07/14 11:35:58 889, 29.67
2005/07/14 11:35:58 890, 29.65
2005/07/14 11:35:58 891, 29.65
2005/07/14 11:35:58 892, 29.67
2005/07/14 11:35:58 893, 29.67
2005/07/14 11:35:58 894, 29.67
2005/07/14 11:35:58 895, 29.65
2005/07/14 11:35:58 896, 29.67
2005/07/14 11:35:58 897, 29.65
2005/07/14 11:35:58 898, 29.67
2005/07/14 11:35:58 899, 29.63
2005/07/14 11:35:58 900, 29.65
2005/07/14 11:35:58 901, 29.67
2005/07/14 11:35:58 902, 29.67
2005/07/14 11:35:58 903, 29.67
2005/07/14 11:35:58 904, 29.65
2005/07/14 11:35:58 905, 29.67
2005/07/14 11:35:58 906, 29.65
2005/07/14 11:35:58 907, 29.65
2005/07/14 11:35:58 908, 29.67
2005/07/14 11:35:58 909, 29.67
2005/07/14 11:35:58 910, 29.67
2005/07/14 11:35:58 911, 29.67
2005/07/14 11:35:58 912, 29.65
2005/07/14 11:35:58 913, 29.70
2005/07/14 11:35:58 914, 29.67
2005/07/14 11:35:58 915, 29.65
2005/07/14 11:35:58 916, 29.67
2005/07/14 11:35:58 917, 29.65
2005/07/14 11:35:58 918, 29.65
2005/07/14 11:35:58 919, 29.70
2005/07/14 11:35:58 920, 29.65
2005/07/14 11:35:58 921, 29.67
2005/07/14 11:35:58 922, 29.67
2005/07/14 11:35:58 923, 29.65
2005/07/14 11:35:58 924, 29.65
2005/07/14 11:35:58 925, 29.65
2005/07/14 11:35:58 926, 29.65
2005/07/14 11:35:58 927, 29.67
2005/07/14 11:35:58 928, 29.67
2005/07/14 11:35:58 929, 29.65
2005/07/14 11:35:58 930, 29.65
2005/07/14 11:35:58 931, 29.65
2005/07/14 11:35:58 932, 29.67
2005/07/14 11:35:58 933, 29.65
2005/07/14 11:35:58 934, 29.65
2005/07/14 11:35:58 935, 29.65
2005/07/14 11:35:58 936, 29.65
2005/07/14 11:35:58 937, 29.63
2005/07/14 11:35:58 938, 29.65
2005/07/14 11:35:58 939, 29.67
2005/07/14 11:35:58 940, 29.65
2005/07/14 11:35:58 941, 29.67
2005/07/14 11:35:58 942, 29.65
2005/07/14 11:35:58 943, 29.65
2005/07/14 11:35:58 944, 29.65
2005/07/14 11:35:58 945, 29.65
2005/07/14 11:35:58 946, 29.65
2005/07/14 11:35:58 947, 29.65
2005/07/14 11:35:58 948, 29.65
2005/07/14 11:35:58 949, 29.65
2005/07/14 11:35:58 950, 29.65
2005/07/14 11:35:58 951, 29.60
2005/07/14 11:35:58 952, 29.65
2005/07/14 11:35:58 953, 29.65
2005/07/14 11:35:58 954, 29.65
2005/07/14 11:35:58 955, 29.65
2005/07/14 11:35:58 956, 29.65
2005/07/14 11:35:58 957, 29.65
2005/07/14 11:35:58 958, 29.65
2005/07/14 11:35:58 959, 29.65
2005/07/14 11:35:58 960, 29.65
2005/07/14 11:35:58 961, 29.65
2005/07/14 11:35:58 962, 29.65
2005/07/14 11:35:58 963, 29.65
2005/07/14 11:35:58 964, 29.65
2005/07/14 11:35:58 965, 29.63
2005/07/14 11:35:58 966, 29.65
2005/07/14 11:35:58 967, 29.65
2005/07/14 11:35:58 968, 29.65
2005/07/14 11:35:58 969, 29.65
2005/07/14 11:35:58 970, 29.65
2005/07/14 11:35:58 971, 29.65
2005/07/14 11:35:58 972, 29.65
2005/07/14 11:35:58 973, 29.65
2005/07/14 11:35:58 974, 29.67
2005/07/14 11:35:58 975, 29.65
2005/07/14 11:35:58 976, 29.65
2005/07/14 11:35:58 977, 29.65
2005/07/14 11:35:58 978, 29.65
2005/07/14 11:35:58 979, 29.65
2005/07/14 11:35:58 980, 29.65
2005/07/14 11:35:58 981, 29.65
2005/07/14 11:35:58 982, 29.65
2005/07/14 11:35:58 983, 29.63
2005/07/14 11:35:58 984, 29.60
2005/07/14 11:35:58 985, 29.65
2005/07/14 11:35:58 986, 29.63
2005/07/14 11:35:58 987, 29.63
2005/07/14 11:35:58 988, 29.65
2005/07/14 11:35:58 989, 29.63
2005/07/14 11:35:58 990, 29.65
2005/07/14 11:35:58 991, 29.65
2005/07/14 11:35:58 992, 29.63
2005/07/14 11:35:58 993, 29.65
2005/07/14 11:35:58 994, 29.65
2005/07/14 11:35:58 995, 29.65
2005/07/14 11:35:58 996, 29.63
2005/07/14 11:35:58 997, 29.65
2005/07/14 11:35:58 998, 29.63
2005/07/14 11:35:58 999, 29.65
2005/07/14 11:35:59 000, 29.65
2005/07/14 11:35:59 001, 29.65
2005/07/14 11:35:59 002, 29.65
2005/07/14 11:35:59 003, 29.63
2005/07/14 11:35:59 004, 29.63
2005/07/14 11:35:59 005, 29.65
2005/07/14 11:35:59 006, 29.63
2005/07/14 11:35:59 007, 29.65
2005/07/14 11:35:59 008, 29.65
2005/07/14 11:35:59 009, 29.63
2005/07/14 11:35:59 010, 29.65
2005/07/14 11:35:59 011, 29.65
2005/07/14 11:35:59 012, 29.63
2005/07/14 11:35:59 013, 29.65
2005/07/14 11:35:59 014, 29.65
2005/07/14 11:35:59 015, 29.65
2005/07/14 11:35:59 016, 29.65
2005/07/14 11:35:59 017, 29.65
2005/07/14 11:35:59 018, 29.65
2005/07/14 11:35:59 019, 29.65
2005/07/14 11:35:59 020, 29.63
2005/07/14 11:35:59 021, 29.65
2005/07/14 11:35:59 022, 29.63
2005/07/14 11:35:59 023, 29.65
2005/07/14 11:35:59 024, 29.63
2005/07/14 11:35:59 025, 29.63
2005/07/14 11:35:59 026, 29.63
2005/07/14 11:35:59 027, 29.63
2005/07/14 11:35:59 028, 29.63
2005/07/14 11:35:59 029, 29.63
2005/07/14 11:35:59 030, 29.65
2005/07/14 11:35:59 031, 29.60
2005/07/14 11:35:59 032, 29.63
2005/07/14 11:35:59 033, 29.65
2005/07/14 11:35:59 034, 29.65
2005/07/14 11:35:59 035, 29.65
2005/07/14 11:35:59 036, 29.63
2005/07/14 11:35:59 037, 29.65
2005/07/14 11:35:59 038, 29.65
2005/07/14 11:35:59 039, 29.63
2005/07/14 11:35:59 040, 29.65
2005/07/14 11:35:59 041, 29.63
2005/07/14 11:35:59 042, 29.63
2005/07/14 11:35:59 043, 29.63
2005/07/14 11:35:59 044, 29.63
2005/07/14 11:35:59 045, 29.60
2005/07/14 11:35:59 046, 29.63
2005/07/14 11:35:59 047, 29.63
2005/07/14 11:35:59 048, 29.63
2005/07/14 11:35:59 049, 29.63
2005/07/14 11:35:59 050, 29.60
2005/07/14 11:35:59 051, 29.65
2005/07/14 11:35:59 052, 29.63
2005/07/14 11:35:59 053, 29.63
2005/07/14 11:35:59 054, 29.63
2005/07/14 11:35:59 055, 29.63
2005/07/14 11:35:59 056, 29.63
2005/07/14 11:35:59 057, 29.63
2005/07/14 11:35:59 058, 29.65
2005/07/14 11:35:59 059, 29.58
2005/07/14 11:35:59 060, 29.63
2005/07/14 11:35:59 061, 29.60
2005/07/14 11:35:59 062, 29.63
2005/07/14 11:35:59 063, 29.63
2005/07/14 11:35:59 064, 29.60
2005/07/14 11:35:59 065, 29.63
2005/07/14 11:35:59 066, 29.63
2005/07/14 11:35:59 067, 29.63
2005/07/14 11:35:59 068, 29.63
2005/07/14 11:35:59 069, 29.63
2005/07/14 11:35:59 070, 29.63
2005/07/14 11:35:59 071, 29.65
2005/07/14 11:35:59 072, 29.63
2005/07/14 11:35:59 073, 29.65
2005/07/14 11:35:59 074, 29.63
2005/07/14 11:35:59 075, 29.63
2005/07/14 11:35:59 076, 29.63
2005/07/14 11:35:59 077, 29.63
2005/07/14 11:35:59 078, 29.60
2005/07/14 11:35:59 079, 29.63
2005/07/14 11:35:59 080, 29.63
2005/07/14 11:35:59 081, 29.60
2005/07/14 11:35:59 082, 29.63
2005/07/14 11:35:59 083, 29.63
2005/07/14 11:35:59 084, 29.60
2005/07/14 11:35:59 085, 29.63
2005/07/14 11:35:59 086, 29.63
2005/07/14 11:35:59 087, 29.63
2005/07/14 11:35:59 088, 29.63
2005/07/14 11:35:59 089, 29.60
2005/07/14 11:35:59 090, 29.63
2005/07/14 11:35:59 091, 29.63
2005/07/14 11:35:59 092, 29.60
2005/07/14 11:35:59 093, 29.63
2005/07/14 11:35:59 094, 29.60
2005/07/14 11:35:59 095, 29.60
2005/07/14 11:35:59 096, 29.63
2005/07/14 11:35:59 097, 29.63
2005/07/14 11:35:59 098, 29.63
2005/07/14 11:35:59 099, 29.63
2005/07/14 11:35:59 100, 29.60
2005/07/14 11:35:59 101, 29.63
2005/07/14 11:35:59 102, 29.60
2005/07/14 11:35:59 103, 29.60
2005/07/14 11:35:59 104, 29.60
2005/07/14 11:35:59 105, 29.63
2005/07/14 11:35:59 106, 29.60
2005/07/14 11:35:59 107, 29.63
2005/07/14 11:35:59 108, 29.63
2005/07/14 11:35:59 109, 29.63
2005/07/14 11:35:59 110, 29.63
2005/07/14 11:35:59 111, 29.60
2005/07/14 11:35:59 112, 29.63
2005/07/14 11:35:59 113, 29.60
2005/07/14 11:35:59 114, 29.60
2005/07/14 11:35:59 115, 29.63
2005/07/14 11:35:59 116, 29.60
2005/07/14 11:35:59 117, 29.60
2005/07/14 11:35:59 118, 29.60
2005/07/14 11:35:59 119, 29.60
2005/07/14 11:35:59 120, 29.63
2005/07/14 11:35:59 121, 29.60
2005/07/14 11:35:59 122, 29.63
2005/07/14 11:35:59 123, 29.60
2005/07/14 11:35:59 124, 29.60
2005/07/14 11:35:59 125, 29.60
2005/07/14 11:35:59 126, 29.60
2005/07/14 11:35:59 127, 29.63
2005/07/14 11:35:59 128, 29.60
2005/07/14 11:35:59 129, 29.63
2005/07/14 11:35:59 130, 29.63
2005/07/14 11:35:59 131, 29.60
2005/07/14 11:35:59 132, 29.60
2005/07/14 11:35:59 133, 29.60
2005/07/14 11:35:59 134, 29.63
2005/07/14 11:35:59 135, 29.60
2005/07/14 11:35:59 136, 29.60
2005/07/14 11:35:59 137, 29.60
2005/07/14 11:35:59 138, 29.60
2005/07/14 11:35:59 139, 29.58
2005/07/14 11:35:59 140, 29.60
2005/07/14 11:35:59 141, 29.63
2005/07/14 11:35:59 142, 29.60
2005/07/14 11:35:59 143, 29.60
2005/07/14 11:35:59 144, 29.60
2005/07/14 11:35:59 145, 29.63
2005/07/14 11:35:59 146, 29.60
2005/07/14 11:35:59 147, 29.63
2005/07/14 11:35:59 148, 29.60
2005/07/14 11:35:59 149, 29.63
2005/07/14 11:35:59 150, 29.60
2005/07/14 11:35:59 151, 29.63
2005/07/14 11:35:59 152, 29.60
2005/07/14 11:35:59 153, 29.60
2005/07/14 11:35:59 154, 29.63
2005/07/14 11:35:59 155, 29.60
2005/07/14 11:35:59 156, 29.60
2005/07/14 11:35:59 157, 29.60
2005/07/14 11:35:59 158, 29.58
2005/07/14 11:35:59 159, 29.60
2005/07/14 11:35:59 160, 29.60
2005/07/14 11:35:59 161, 29.60
2005/07/14 11:35:59 162, 29.60
2005/07/14 11:35:59 163, 29.60
2005/07/14 11:35:59 164, 29.60
2005/07/14 11:35:59 165, 29.60
2005/07/14 11:35:59 166, 29.60
2005/07/14 11:35:59 167, 29.60
2005/07/14 11:35:59 168, 29.60
2005/07/14 11:35:59 169, 29.60
2005/07/14 11:35:59 170, 29.58
2005/07/14 11:35:59 171, 29.60
2005/07/14 11:35:59 172, 29.60
2005/07/14 11:35:59 173, 29.60
2005/07/14 11:35:59 174, 29.60
2005/07/14 11:35:59 175, 29.60
2005/07/14 11:35:59 176, 29.60
2005/07/14 11:35:59 177, 29.60
2005/07/14 11:35:59 178, 29.60
2005/07/14 11:35:59 179, 29.60
2005/07/14 11:35:59 180, 29.58
2005/07/14 11:35:59 181, 29.60
2005/07/14 11:35:59 182, 29.60
2005/07/14 11:35:59 183, 29.60
2005/07/14 11:35:59 184, 29.58
2005/07/14 11:35:59 185, 29.58
2005/07/14 11:35:59 186, 29.60
2005/07/14 11:35:59 187, 29.60
2005/07/14 11:35:59 188, 29.60
2005/07/14 11:35:59 189, 29.60
2005/07/14 11:35:59 190, 29.60
2005/07/14 11:35:59 191, 29.60
2005/07/14 11:35:59 192, 29.58
2005/07/14 11:35:59 193, 29.60
2005/07/14 11:35:59 194, 29.60
2005/07/14 11:35:59 195, 29.60
2005/07/14 11:35:59 196, 29.60
2005/07/14 11:35:59 197, 29.60
2005/07/14 11:35:59 198, 29.60
2005/07/14 11:35:59 199, 29.60
2005/07/14 11:35:59 200, 29.60
2005/07/14 11:35:59 201, 29.60
2005/07/14 11:35:59 202, 29.60
2005/07/14 11:35:59 203, 29.60
2005/07/14 11:35:59 204, 29.60
2005/07/14 11:35:59 205, 29.58
2005/07/14 11:35:59 206, 29.60
2005/07/14 11:35:59 207, 29.58
2005/07/14 11:35:59 208, 29.58
2005/07/14 11:35:59 209, 29.60
2005/07/14 11:35:59 210, 29.58
2005/07/14 11:35:59 211, 29.60
2005/07/14 11:35:59 212, 29.58
2005/07/14 11:35:59 213, 29.60
2005/07/14 11:35:59 214, 29.60
2005/07/14 11:35:59 215, 29.60
2005/07/14 11:35:59 216, 29.58
2005/07/14 11:35:59 217, 29.58
2005/07/14 11:35:59 218, 29.60
2005/07/14 11:35:59 219, 29.58
2005/07/14 11:35:59 220, 29.58
2005/07/14 11:35:59 221, 29.58
2005/07/14 11:35:59 222, 29.60
2005/07/14 11:35:59 223, 29.60
2005/07/14 11:35:59 224, 29.58
2005/07/14 11:35:59 225, 29.58
2005/07/14 11:35:59 226, 29.58
2005/07/14 11:35:59 227, 29.60
2005/07/14 11:35:59 228, 29.60
2005/07/14 11:35:59 229, 29.60
2005/07/14 11:35:59 230, 29.58
2005/07/14 11:35:59 231, 29.58
2005/07/14 11:35:59 232, 29.58
2005/07/14 11:35:59 233, 29.58
2005/07/14 11:35:59 234, 29.58
2005/07/14 11:35:59 235, 29.60
2005/07/14 11:35:59 236, 29.58
2005/07/14 11:35:59 237, 29.60
2005/07/14 11:35:59 238, 29.58
2005/07/14 11:35:59 239, 29.60
2005/07/14 11:35:59 240, 29.58
2005/07/14 11:35:59 241, 29.60
2005/07/14 11:35:59 242, 29.58
2005/07/14 11:35:59 243, 29.58
2005/07/14 11:35:59 244, 29.58
2005/07/14 11:35:59 245, 29.60
2005/07/14 11:35:59 246, 29.58
2005/07/14 11:35:59 247, 29.60
2005/07/14 11:35:59 248, 29.58
2005/07/14 11:35:59 249, 29.60
2005/07/14 11:35:59 250, 29.58
2005/07/14 11:35:59 251, 29.60
2005/07/14 11:35:59 252, 29.56
2005/07/14 11:35:59 253, 29.58
2005/07/14 11:35:59 254, 29.60
2005/07/14 11:35:59 255, 29.60
2005/07/14 11:35:59 256, 29.58
2005/07/14 11:35:59 257, 29.58
2005/07/14 11:35:59 258, 29.58
2005/07/14 11:35:59 259, 29.58
2005/07/14 11:35:59 260, 29.58
2005/07/14 11:35:59 261, 29.60
2005/07/14 11:35:59 262, 29.58
2005/07/14 11:35:59 263, 29.58
2005/07/14 11:35:59 264, 29.58
2005/07/14 11:35:59 265, 29.58
2005/07/14 11:35:59 266, 29.56
2005/07/14 11:35:59 267, 29.58
2005/07/14 11:35:59 268, 29.58
2005/07/14 11:35:59 269, 29.56
2005/07/14 11:35:59 270, 29.58
2005/07/14 11:35:59 271, 29.58
2005/07/14 11:35:59 272, 29.58
2005/07/14 11:35:59 273, 29.58
2005/07/14 11:35:59 274, 29.58
2005/07/14 11:35:59 275, 29.58
2005/07/14 11:35:59 276, 29.58
2005/07/14 11:35:59 277, 29.58
2005/07/14 11:35:59 278, 29.58
2005/07/14 11:35:59 279, 29.58
2005/07/14 11:35:59 280, 29.56
2005/07/14 11:35:59 281, 29.58
2005/07/14 11:35:59 282, 29.58
2005/07/14 11:35:59 283, 29.56
2005/07/14 11:35:59 284, 29.58
2005/07/14 11:35:59 285, 29.56
2005/07/14 11:35:59 286, 29.58
2005/07/14 11:35:59 287, 29.58
2005/07/14 11:35:59 288, 29.58
2005/07/14 11:35:59 289, 29.58
2005/07/14 11:35:59 290, 29.58
2005/07/14 11:35:59 291, 29.58
2005/07/14 11:35:59 292, 29.58
2005/07/14 11:35:59 293, 29.58
2005/07/14 11:35:59 294, 29.58
2005/07/14 11:35:59 295, 29.58
2005/07/14 11:35:59 296, 29.58
2005/07/14 11:35:59 297, 29.56
2005/07/14 11:35:59 298, 29.56
2005/07/14 11:35:59 299, 29.56
2005/07/14 11:35:59 300, 29.56
2005/07/14 11:35:59 301, 29.58
2005/07/14 11:35:59 302, 29.58
2005/07/14 11:35:59 303, 29.58
2005/07/14 11:35:59 304, 29.58
2005/07/14 11:35:59 305, 29.56
2005/07/14 11:35:59 306, 29.58
2005/07/14 11:35:59 307, 29.58
2005/07/14 11:35:59 308, 29.56
2005/07/14 11:35:59 309, 29.56
2005/07/14 11:35:59 310, 29.58
2005/07/14 11:35:59 311, 29.58
2005/07/14 11:35:59 312, 29.58
2005/07/14 11:35:59 313, 29.56
2005/07/14 11:35:59 314, 29.56
2005/07/14 11:35:59 315, 29.56
2005/07/14 11:35:59 316, 29.58
2005/07/14 11:35:59 317, 29.58
2005/07/14 11:35:59 318, 29.56
2005/07/14 11:35:59 319, 29.56
2005/07/14 11:35:59 320, 29.56
2005/07/14 11:35:59 321, 29.58
2005/07/14 11:35:59 322, 29.58
2005/07/14 11:35:59 323, 29.58
2005/07/14 11:35:59 324, 29.56
2005/07/14 11:35:59 325, 29.58
2005/07/14 11:35:59 326, 29.56
2005/07/14 11:35:59 327, 29.56
2005/07/14 11:35:59 328, 29.56
2005/07/14 11:35:59 329, 29.56
2005/07/14 11:35:59 330, 29.56
2005/07/14 11:35:59 331, 29.56
2005/07/14 11:35:59 332, 29.56
2005/07/14 11:35:59 333, 29.58
2005/07/14 11:35:59 334, 29.56
2005/07/14 11:35:59 335, 29.56
2005/07/14 11:35:59 336, 29.58
2005/07/14 11:35:59 337, 29.56
2005/07/14 11:35:59 338, 29.56
2005/07/14 11:35:59 339, 29.56
2005/07/14 11:35:59 340, 29.56
2005/07/14 11:35:59 341, 29.58
2005/07/14 11:35:59 342, 29.58
2005/07/14 11:35:59 343, 29.56
2005/07/14 11:35:59 344, 29.56
2005/07/14 11:35:59 345, 29.56
2005/07/14 11:35:59 346, 29.56
2005/07/14 11:35:59 347, 29.56
2005/07/14 11:35:59 348, 29.56
2005/07/14 11:35:59 349, 29.53
2005/07/14 11:35:59 350, 29.56
2005/07/14 11:35:59 351, 29.56
2005/07/14 11:35:59 352, 29.56
2005/07/14 11:35:59 353, 29.56
2005/07/14 11:35:59 354, 29.56
2005/07/14 11:35:59 355, 29.56
2005/07/14 11:35:59 356, 29.56
2005/07/14 11:35:59 357, 29.56
2005/07/14 11:35:59 358, 29.56
2005/07/14 11:35:59 359, 29.56
2005/07/14 11:35:59 360, 29.56
2005/07/14 11:35:59 361, 29.56
2005/07/14 11:35:59 362, 29.56
2005/07/14 11:35:59 363, 29.56
2005/07/14 11:35:59 364, 29.56
2005/07/14 11:35:59 365, 29.56
2005/07/14 11:35:59 366, 29.56
2005/07/14 11:35:59 367, 29.56
2005/07/14 11:35:59 368, 29.56
2005/07/14 11:35:59 369, 29.56
2005/07/14 11:35:59 370, 29.56
2005/07/14 11:35:59 371, 29.56
2005/07/14 11:35:59 372, 29.56
2005/07/14 11:35:59 373, 29.56
2005/07/14 11:35:59 374, 29.56
2005/07/14 11:35:59 375, 29.56
2005/07/14 11:35:59 376, 29.56
2005/07/14 11:35:59 377, 29.56
2005/07/14 11:35:59 378, 29.56
2005/07/14 11:35:59 379, 29.56
2005/07/14 11:35:59 380, 29.53
2005/07/14 11:35:59 381, 29.56
2005/07/14 11:35:59 382, 29.56
2005/07/14 11:35:59 383, 29.56
2005/07/14 11:35:59 384, 29.56
2005/07/14 11:35:59 385, 29.56
2005/07/14 11:35:59 386, 29.56
2005/07/14 11:35:59 387, 29.56
2005/07/14 11:35:59 388, 29.56
2005/07/14 11:35:59 389, 29.56
2005/07/14 11:35:59 390, 29.56
2005/07/14 11:35:59 391, 29.56
2005/07/14 11:35:59 392, 29.56
2005/07/14 11:35:59 393, 29.56
2005/07/14 11:35:59 394, 29.56
2005/07/14 11:35:59 395, 29.56
2005/07/14 11:35:59 396, 29.56
2005/07/14 11:35:59 397, 29.56
2005/07/14 11:35:59 398, 29.56
2005/07/14 11:35:59 399, 29.56
2005/07/14 11:35:59 400, 29.56
2005/07/14 11:35:59 401, 29.56
2005/07/14 11:35:59 402, 29.56
2005/07/14 11:35:59 403, 29.56
2005/07/14 11:35:59 404, 29.56
2005/07/14 11:35:59 405, 29.53
2005/07/14 11:35:59 406, 29.56
2005/07/14 11:35:59 407, 29.53
2005/07/14 11:35:59 408, 29.56
2005/07/14 11:35:59 409, 29.56
2005/07/14 11:35:59 410, 29.56
2005/07/14 11:35:59 411, 29.56
2005/07/14 11:35:59 412, 29.53
2005/07/14 11:35:59 413, 29.56
2005/07/14 11:35:59 414, 29.56
2005/07/14 11:35:59 415, 29.56
2005/07/14 11:35:59 416, 29.56
2005/07/14 11:35:59 417, 29.56
2005/07/14 11:35:59 418, 29.53
2005/07/14 11:35:59 419, 29.53
2005/07/14 11:35:59 420, 29.56
2005/07/14 11:35:59 421, 29.56
2005/07/14 11:35:59 422, 29.53
2005/07/14 11:35:59 423, 29.53
2005/07/14 11:35:59 424, 29.53
2005/07/14 11:35:59 425, 29.56
2005/07/14 11:35:59 426, 29.53
2005/07/14 11:35:59 427, 29.56
2005/07/14 11:35:59 428, 29.56
2005/07/14 11:35:59 429, 29.56
2005/07/14 11:35:59 430, 29.56
2005/07/14 11:35:59 431, 29.53
2005/07/14 11:35:59 432, 29.53
2005/07/14 11:35:59 433, 29.53
2005/07/14 11:35:59 434, 29.56
2005/07/14 11:35:59 435, 29.56
2005/07/14 11:35:59 436, 29.53
2005/07/14 11:35:59 437, 29.53
2005/07/14 11:35:59 438, 29.53
2005/07/14 11:35:59 439, 29.53
2005/07/14 11:35:59 440, 29.53
2005/07/14 11:35:59 441, 29.53
2005/07/14 11:35:59 442, 29.53
2005/07/14 11:35:59 443, 29.53
2005/07/14 11:35:59 444, 29.53
2005/07/14 11:35:59 445, 29.53
2005/07/14 11:35:59 446, 29.53
2005/07/14 11:35:59 447, 29.53
2005/07/14 11:35:59 448, 29.53
2005/07/14 11:35:59 449, 29.56
2005/07/14 11:35:59 450, 29.53
2005/07/14 11:35:59 451, 29.53
2005/07/14 11:35:59 452, 29.53
2005/07/14 11:35:59 453, 29.56
2005/07/14 11:35:59 454, 29.53
2005/07/14 11:35:59 455, 29.53
2005/07/14 11:35:59 456, 29.53
2005/07/14 11:35:59 457, 29.53
2005/07/14 11:35:59 458, 29.53
2005/07/14 11:35:59 459, 29.51
2005/07/14 11:35:59 460, 29.53
2005/07/14 11:35:59 461, 29.53
2005/07/14 11:35:59 462, 29.56
2005/07/14 11:35:59 463, 29.53
2005/07/14 11:35:59 464, 29.53
2005/07/14 11:35:59 465, 29.53
2005/07/14 11:35:59 466, 29.53
2005/07/14 11:35:59 467, 29.53
2005/07/14 11:35:59 468, 29.53
2005/07/14 11:35:59 469, 29.51
2005/07/14 11:35:59 470, 29.53
2005/07/14 11:35:59 471, 29.53
2005/07/14 11:35:59 472, 29.53
2005/07/14 11:35:59 473, 29.51
2005/07/14 11:35:59 474, 29.53
2005/07/14 11:35:59 475, 29.53
2005/07/14 11:35:59 476, 29.53
2005/07/14 11:35:59 477, 29.53
2005/07/14 11:35:59 478, 29.53
2005/07/14 11:35:59 479, 29.53
2005/07/14 11:35:59 480, 29.53
2005/07/14 11:35:59 481, 29.53
2005/07/14 11:35:59 482, 29.53
2005/07/14 11:35:59 483, 29.53
2005/07/14 11:35:59 484, 29.53
2005/07/14 11:35:59 485, 29.53
2005/07/14 11:35:59 486, 29.51
2005/07/14 11:35:59 487, 29.51
2005/07/14 11:35:59 488, 29.53
2005/07/14 11:35:59 489, 29.53
2005/07/14 11:35:59 490, 29.53
2005/07/14 11:35:59 491, 29.53
2005/07/14 11:35:59 492, 29.51
2005/07/14 11:35:59 493, 29.53
2005/07/14 11:35:59 494, 29.53
2005/07/14 11:35:59 495, 29.51
2005/07/14 11:35:59 496, 29.53
2005/07/14 11:35:59 497, 29.53
2005/07/14 11:35:59 498, 29.51
2005/07/14 11:35:59 499, 29.53
2005/07/14 11:35:59 500, 29.53
2005/07/14 11:35:59 501, 29.53
2005/07/14 11:35:59 502, 29.53
2005/07/14 11:35:59 503, 29.51
2005/07/14 11:35:59 504, 29.51
2005/07/14 11:35:59 505, 29.51
2005/07/14 11:35:59 506, 29.53
2005/07/14 11:35:59 507, 29.51
2005/07/14 11:35:59 508, 29.53
2005/07/14 11:35:59 509, 29.53
2005/07/14 11:35:59 510, 29.53
2005/07/14 11:35:59 511, 29.51
2005/07/14 11:35:59 512, 29.51
2005/07/14 11:35:59 513, 29.51
2005/07/14 11:35:59 514, 29.51
2005/07/14 11:35:59 515, 29.53
2005/07/14 11:35:59 516, 29.53
2005/07/14 11:35:59 517, 29.51
2005/07/14 11:35:59 518, 29.53
2005/07/14 11:35:59 519, 29.53
2005/07/14 11:35:59 520, 29.51
2005/07/14 11:35:59 521, 29.51
2005/07/14 11:35:59 522, 29.51
2005/07/14 11:35:59 523, 29.51
2005/07/14 11:35:59 524, 29.51
2005/07/14 11:35:59 525, 29.51
2005/07/14 11:35:59 526, 29.51
2005/07/14 11:35:59 527, 29.51
2005/07/14 11:35:59 528, 29.53
2005/07/14 11:35:59 529, 29.53
2005/07/14 11:35:59 530, 29.51
2005/07/14 11:35:59 531, 29.51
2005/07/14 11:35:59 532, 29.51
2005/07/14 11:35:59 533, 29.51
2005/07/14 11:35:59 534, 29.51
2005/07/14 11:35:59 535, 29.51
2005/07/14 11:35:59 536, 29.51
2005/07/14 11:35:59 537, 29.51
2005/07/14 11:35:59 538, 29.51
2005/07/14 11:35:59 539, 29.51
2005/07/14 11:35:59 540, 29.51
2005/07/14 11:35:59 541, 29.51
2005/07/14 11:35:59 542, 29.53
2005/07/14 11:35:59 543, 29.51
2005/07/14 11:35:59 544, 29.51
2005/07/14 11:35:59 545, 29.51
2005/07/14 11:35:59 546, 29.51
2005/07/14 11:35:59 547, 29.51
2005/07/14 11:35:59 548, 29.51
2005/07/14 11:35:59 549, 29.51
2005/07/14 11:35:59 550, 29.51
2005/07/14 11:35:59 551, 29.51
2005/07/14 11:35:59 552, 29.51
2005/07/14 11:35:59 553, 29.51
2005/07/14 11:35:59 554, 29.51
2005/07/14 11:35:59 555, 29.51
2005/07/14 11:35:59 556, 29.51
2005/07/14 11:35:59 557, 29.51
2005/07/14 11:35:59 558, 29.51
2005/07/14 11:35:59 559, 29.51
2005/07/14 11:35:59 560, 29.51
2005/07/14 11:35:59 561, 29.51
2005/07/14 11:35:59 562, 29.51
2005/07/14 11:35:59 563, 29.51
2005/07/14 11:35:59 564, 29.51
2005/07/14 11:35:59 565, 29.51
2005/07/14 11:35:59 566, 29.51
2005/07/14 11:35:59 567, 29.51
2005/07/14 11:35:59 568, 29.51
2005/07/14 11:35:59 569, 29.51
2005/07/14 11:35:59 570, 29.51
2005/07/14 11:35:59 571, 29.51
2005/07/14 11:35:59 572, 29.51
2005/07/14 11:35:59 573, 29.51
2005/07/14 11:35:59 574, 29.51
2005/07/14 11:35:59 575, 29.51
2005/07/14 11:35:59 576, 29.51
2005/07/14 11:35:59 577, 29.51
2005/07/14 11:35:59 578, 29.51
2005/07/14 11:35:59 579, 29.51
2005/07/14 11:35:59 580, 29.51
2005/07/14 11:35:59 581, 29.51
2005/07/14 11:35:59 582, 29.51
2005/07/14 11:35:59 583, 29.51
2005/07/14 11:35:59 584, 29.51
2005/07/14 11:35:59 585, 29.51
2005/07/14 11:35:59 586, 29.51
2005/07/14 11:35:59 587, 29.51
2005/07/14 11:35:59 588, 29.51
2005/07/14 11:35:59 589, 29.51
2005/07/14 11:35:59 590, 29.51
2005/07/14 11:35:59 591, 29.51
2005/07/14 11:35:59 592, 29.49
2005/07/14 11:35:59 593, 29.49
2005/07/14 11:35:59 594, 29.49
2005/07/14 11:35:59 595, 29.51
2005/07/14 11:35:59 596, 29.51
2005/07/14 11:35:59 597, 29.51
2005/07/14 11:35:59 598, 29.51
2005/07/14 11:35:59 599, 29.51
2005/07/14 11:35:59 600, 29.51
2005/07/14 11:35:59 601, 29.51
2005/07/14 11:35:59 602, 29.51
2005/07/14 11:35:59 603, 29.51
2005/07/14 11:35:59 604, 29.51
2005/07/14 11:35:59 605, 29.51
2005/07/14 11:35:59 606, 29.51
2005/07/14 11:35:59 607, 29.51
2005/07/14 11:35:59 608, 29.51
2005/07/14 11:35:59 609, 29.51
2005/07/14 11:35:59 610, 29.51
2005/07/14 11:35:59 611, 29.51
2005/07/14 11:35:59 612, 29.51
2005/07/14 11:35:59 613, 29.49
2005/07/14 11:35:59 614, 29.49
2005/07/14 11:35:59 615, 29.51
2005/07/14 11:35:59 616, 29.51
2005/07/14 11:35:59 617, 29.51
2005/07/14 11:35:59 618, 29.51
2005/07/14 11:35:59 619, 29.49
2005/07/14 11:35:59 620, 29.49
2005/07/14 11:35:59 621, 29.51
2005/07/14 11:35:59 622, 29.49
2005/07/14 11:35:59 623, 29.49
2005/07/14 11:35:59 624, 29.49
2005/07/14 11:35:59 625, 29.49
2005/07/14 11:35:59 626, 29.51
2005/07/14 11:35:59 627, 29.51
2005/07/14 11:35:59 628, 29.49
2005/07/14 11:35:59 629, 29.49
2005/07/14 11:35:59 630, 29.49
2005/07/14 11:35:59 631, 29.49
2005/07/14 11:35:59 632, 29.51
2005/07/14 11:35:59 633, 29.51
2005/07/14 11:35:59 634, 29.49
2005/07/14 11:35:59 635, 29.51
2005/07/14 11:35:59 636, 29.49
2005/07/14 11:35:59 637, 29.49
2005/07/14 11:35:59 638, 29.49
2005/07/14 11:35:59 639, 29.49
2005/07/14 11:35:59 640, 29.51
2005/07/14 11:35:59 641, 29.49
2005/07/14 11:35:59 642, 29.49
2005/07/14 11:35:59 643, 29.51
2005/07/14 11:35:59 644, 29.51
2005/07/14 11:35:59 645, 29.49
2005/07/14 11:35:59 646, 29.51
2005/07/14 11:35:59 647, 29.49
2005/07/14 11:35:59 648, 29.51
2005/07/14 11:35:59 649, 29.49
2005/07/14 11:35:59 650, 29.49
2005/07/14 11:35:59 651, 29.51
2005/07/14 11:35:59 652, 29.49
2005/07/14 11:35:59 653, 29.49
2005/07/14 11:35:59 654, 29.49
2005/07/14 11:35:59 655, 29.49
2005/07/14 11:35:59 656, 29.51
2005/07/14 11:35:59 657, 29.49
2005/07/14 11:35:59 658, 29.49
2005/07/14 11:35:59 659, 29.49
2005/07/14 11:35:59 660, 29.49
2005/07/14 11:35:59 661, 29.49
2005/07/14 11:35:59 662, 29.49
2005/07/14 11:35:59 663, 29.49
2005/07/14 11:35:59 664, 29.51
2005/07/14 11:35:59 665, 29.49
2005/07/14 11:35:59 666, 29.49
2005/07/14 11:35:59 667, 29.49
2005/07/14 11:35:59 668, 29.49
2005/07/14 11:35:59 669, 29.49
2005/07/14 11:35:59 670, 29.49
2005/07/14 11:35:59 671, 29.49
2005/07/14 11:35:59 672, 29.49
2005/07/14 11:35:59 673, 29.49
2005/07/14 11:35:59 674, 29.49
2005/07/14 11:35:59 675, 29.49
2005/07/14 11:35:59 676, 29.49
2005/07/14 11:35:59 677, 29.49
2005/07/14 11:35:59 678, 29.51
2005/07/14 11:35:59 679, 29.49
2005/07/14 11:35:59 680, 29.46
2005/07/14 11:35:59 681, 29.49
2005/07/14 11:35:59 682, 29.49
2005/07/14 11:35:59 683, 29.49
2005/07/14 11:35:59 684, 29.49
2005/07/14 11:35:59 685, 29.49
2005/07/14 11:35:59 686, 29.49
2005/07/14 11:35:59 687, 29.49
2005/07/14 11:35:59 688, 29.49
2005/07/14 11:35:59 689, 29.51
2005/07/14 11:35:59 690, 29.49
2005/07/14 11:35:59 691, 29.51
2005/07/14 11:35:59 692, 29.49
2005/07/14 11:35:59 693, 29.46
2005/07/14 11:35:59 694, 29.46
2005/07/14 11:35:59 695, 29.49
2005/07/14 11:35:59 696, 29.49
2005/07/14 11:35:59 697, 29.49
2005/07/14 11:35:59 698, 29.46
2005/07/14 11:35:59 699, 29.49
2005/07/14 11:35:59 700, 29.49
2005/07/14 11:35:59 701, 29.49
2005/07/14 11:35:59 702, 29.49
2005/07/14 11:35:59 703, 29.49
2005/07/14 11:35:59 704, 29.46
2005/07/14 11:35:59 705, 29.49
2005/07/14 11:35:59 706, 29.49
2005/07/14 11:35:59 707, 29.49
2005/07/14 11:35:59 708, 29.46
2005/07/14 11:35:59 709, 29.49
2005/07/14 11:35:59 710, 29.46
2005/07/14 11:35:59 711, 29.46
2005/07/14 11:35:59 712, 29.49
2005/07/14 11:35:59 713, 29.49
2005/07/14 11:35:59 714, 29.46
2005/07/14 11:35:59 715, 29.49
2005/07/14 11:35:59 716, 29.49
2005/07/14 11:35:59 717, 29.49
2005/07/14 11:35:59 718, 29.49
2005/07/14 11:35:59 719, 29.46
2005/07/14 11:35:59 720, 29.46
2005/07/14 11:35:59 721, 29.49
2005/07/14 11:35:59 722, 29.49
2005/07/14 11:35:59 723, 29.46
2005/07/14 11:35:59 724, 29.49
2005/07/14 11:35:59 725, 29.49
2005/07/14 11:35:59 726, 29.49
2005/07/14 11:35:59 727, 29.46
2005/07/14 11:35:59 728, 29.46
2005/07/14 11:35:59 729, 29.49
2005/07/14 11:35:59 730, 29.46
2005/07/14 11:35:59 731, 29.49
2005/07/14 11:35:59 732, 29.49
2005/07/14 11:35:59 733, 29.46
2005/07/14 11:35:59 734, 29.46
2005/07/14 11:35:59 735, 29.49
2005/07/14 11:35:59 736, 29.49
2005/07/14 11:35:59 737, 29.46
2005/07/14 11:35:59 738, 29.46
2005/07/14 11:35:59 739, 29.46
2005/07/14 11:35:59 740, 29.46
2005/07/14 11:35:59 741, 29.46
2005/07/14 11:35:59 742, 29.49
2005/07/14 11:35:59 743, 29.46
2005/07/14 11:35:59 744, 29.46
2005/07/14 11:35:59 745, 29.46
2005/07/14 11:35:59 746, 29.46
2005/07/14 11:35:59 747, 29.46
2005/07/14 11:35:59 748, 29.46
2005/07/14 11:35:59 749, 29.46
2005/07/14 11:35:59 750, 29.46
2005/07/14 11:35:59 751, 29.46
2005/07/14 11:35:59 752, 29.49
2005/07/14 11:35:59 753, 29.46
2005/07/14 11:35:59 754, 29.46
2005/07/14 11:35:59 755, 29.46
2005/07/14 11:35:59 756, 29.46
2005/07/14 11:35:59 757, 29.46
2005/07/14 11:35:59 758, 29.46
2005/07/14 11:35:59 759, 29.46
2005/07/14 11:35:59 760, 29.46
2005/07/14 11:35:59 761, 29.46
2005/07/14 11:35:59 762, 29.46
2005/07/14 11:35:59 763, 29.46
2005/07/14 11:35:59 764, 29.46
2005/07/14 11:35:59 765, 29.46
2005/07/14 11:35:59 766, 29.46
2005/07/14 11:35:59 767, 29.46
2005/07/14 11:35:59 768, 29.46
2005/07/14 11:35:59 769, 29.46
2005/07/14 11:35:59 770, 29.46
2005/07/14 11:35:59 771, 29.46
2005/07/14 11:35:59 772, 29.46
2005/07/14 11:35:59 773, 29.46
2005/07/14 11:35:59 774, 29.46
2005/07/14 11:35:59 775, 29.46
2005/07/14 11:35:59 776, 29.46
2005/07/14 11:35:59 777, 29.46
2005/07/14 11:35:59 778, 29.46
2005/07/14 11:35:59 779, 29.46
2005/07/14 11:35:59 780, 29.46
2005/07/14 11:35:59 781, 29.46
2005/07/14 11:35:59 782, 29.46
2005/07/14 11:35:59 783, 29.46
2005/07/14 11:35:59 784, 29.46
2005/07/14 11:35:59 785, 29.46
2005/07/14 11:35:59 786, 29.46
2005/07/14 11:35:59 787, 29.46
2005/07/14 11:35:59 788, 29.46
2005/07/14 11:35:59 789, 29.46
2005/07/14 11:35:59 790, 29.46
2005/07/14 11:35:59 791, 29.46
2005/07/14 11:35:59 792, 29.46
2005/07/14 11:35:59 793, 29.46
2005/07/14 11:35:59 794, 29.46
2005/07/14 11:35:59 795, 29.46
2005/07/14 11:35:59 796, 29.46
2005/07/14 11:35:59 797, 29.46
2005/07/14 11:35:59 798, 29.46
2005/07/14 11:35:59 799, 29.46
2005/07/14 11:35:59 800, 29.46
2005/07/14 11:35:59 801, 29.46
2005/07/14 11:35:59 802, 29.46
2005/07/14 11:35:59 803, 29.46
2005/07/14 11:35:59 804, 29.46
2005/07/14 11:35:59 805, 29.46
2005/07/14 11:35:59 806, 29.46
2005/07/14 11:35:59 807, 29.46
2005/07/14 11:35:59 808, 29.46
2005/07/14 11:35:59 809, 29.46
2005/07/14 11:35:59 810, 29.46
2005/07/14 11:35:59 811, 29.46
2005/07/14 11:35:59 812, 29.46
2005/07/14 11:35:59 813, 29.46
2005/07/14 11:35:59 814, 29.46
2005/07/14 11:35:59 815, 29.46
2005/07/14 11:35:59 816, 29.46
2005/07/14 11:35:59 817, 29.46
2005/07/14 11:35:59 818, 29.46
2005/07/14 11:35:59 819, 29.46
2005/07/14 11:35:59 820, 29.46
2005/07/14 11:35:59 821, 29.46
2005/07/14 11:35:59 822, 29.46
2005/07/14 11:35:59 823, 29.46
2005/07/14 11:35:59 824, 29.46
2005/07/14 11:35:59 825, 29.46
2005/07/14 11:35:59 826, 29.46
2005/07/14 11:35:59 827, 29.46
2005/07/14 11:35:59 828, 29.46
2005/07/14 11:35:59 829, 29.46
2005/07/14 11:35:59 830, 29.46
2005/07/14 11:35:59 831, 29.46
2005/07/14 11:35:59 832, 29.46
2005/07/14 11:35:59 833, 29.46
2005/07/14 11:35:59 834, 29.46
2005/07/14 11:35:59 835, 29.46
2005/07/14 11:35:59 836, 29.46
2005/07/14 11:35:59 837, 29.46
2005/07/14 11:35:59 838, 29.46
2005/07/14 11:35:59 839, 29.46
2005/07/14 11:35:59 840, 29.46
2005/07/14 11:35:59 841, 29.46
2005/07/14 11:35:59 842, 29.46
2005/07/14 11:35:59 843, 29.46
2005/07/14 11:35:59 844, 29.46
2005/07/14 11:35:59 845, 29.46
2005/07/14 11:35:59 846, 29.46
2005/07/14 11:35:59 847, 29.46
2005/07/14 11:35:59 848, 29.46
2005/07/14 11:35:59 849, 29.46
2005/07/14 11:35:59 850, 29.46
2005/07/14 11:35:59 851, 29.46
2005/07/14 11:35:59 852, 29.46
2005/07/14 11:35:59 853, 29.46
2005/07/14 11:35:59 854, 29.46
2005/07/14 11:35:59 855, 29.44
2005/07/14 11:35:59 856, 29.46
2005/07/14 11:35:59 857, 29.46
2005/07/14 11:35:59 858, 29.46
2005/07/14 11:35:59 859, 29.46
2005/07/14 11:35:59 860, 29.46
2005/07/14 11:35:59 861, 29.46
2005/07/14 11:35:59 862, 29.46
2005/07/14 11:35:59 863, 29.44
2005/07/14 11:35:59 864, 29.46
2005/07/14 11:35:59 865, 29.46
2005/07/14 11:35:59 866, 29.46
2005/07/14 11:35:59 867, 29.46
2005/07/14 11:35:59 868, 29.44
2005/07/14 11:35:59 869, 29.44
2005/07/14 11:35:59 870, 29.46
2005/07/14 11:35:59 871, 29.46
2005/07/14 11:35:59 872, 29.46
2005/07/14 11:35:59 873, 29.46
2005/07/14 11:35:59 874, 29.46
2005/07/14 11:35:59 875, 29.46
2005/07/14 11:35:59 876, 29.44
2005/07/14 11:35:59 877, 29.46
2005/07/14 11:35:59 878, 29.46
2005/07/14 11:35:59 879, 29.44
2005/07/14 11:35:59 880, 29.46
2005/07/14 11:35:59 881, 29.46
2005/07/14 11:35:59 882, 29.44
2005/07/14 11:35:59 883, 29.46
2005/07/14 11:35:59 884, 29.44
2005/07/14 11:35:59 885, 29.46
2005/07/14 11:35:59 886, 29.44
2005/07/14 11:35:59 887, 29.44
2005/07/14 11:35:59 888, 29.46
2005/07/14 11:35:59 889, 29.44
2005/07/14 11:35:59 890, 29.44
2005/07/14 11:35:59 891, 29.46
2005/07/14 11:35:59 892, 29.46
2005/07/14 11:35:59 893, 29.44
2005/07/14 11:35:59 894, 29.46
2005/07/14 11:35:59 895, 29.46
2005/07/14 11:35:59 896, 29.44
2005/07/14 11:35:59 897, 29.44
2005/07/14 11:35:59 898, 29.44
2005/07/14 11:35:59 899, 29.44
2005/07/14 11:35:59 900, 29.44
2005/07/14 11:35:59 901, 29.44
2005/07/14 11:35:59 902, 29.44
2005/07/14 11:35:59 903, 29.44
2005/07/14 11:35:59 904, 29.44
2005/07/14 11:35:59 905, 29.44
2005/07/14 11:35:59 906, 29.44
2005/07/14 11:35:59 907, 29.44
2005/07/14 11:35:59 908, 29.46
2005/07/14 11:35:59 909, 29.44
2005/07/14 11:35:59 910, 29.46
2005/07/14 11:35:59 911, 29.44
2005/07/14 11:35:59 912, 29.44
2005/07/14 11:35:59 913, 29.46
2005/07/14 11:35:59 914, 29.44
2005/07/14 11:35:59 915, 29.44
2005/07/14 11:35:59 916, 29.44
2005/07/14 11:35:59 917, 29.44
2005/07/14 11:35:59 918, 29.44
2005/07/14 11:35:59 919, 29.44
2005/07/14 11:35:59 920, 29.44
2005/07/14 11:35:59 921, 29.44
2005/07/14 11:35:59 922, 29.44
2005/07/14 11:35:59 923, 29.44
2005/07/14 11:35:59 924, 29.44
2005/07/14 11:35:59 925, 29.44
2005/07/14 11:35:59 926, 29.44
2005/07/14 11:35:59 927, 29.44
2005/07/14 11:35:59 928, 29.44
2005/07/14 11:35:59 929, 29.42
2005/07/14 11:35:59 930, 29.44
2005/07/14 11:35:59 931, 29.44
2005/07/14 11:35:59 932, 29.44
2005/07/14 11:35:59 933, 29.44
2005/07/14 11:35:59 934, 29.42
2005/07/14 11:35:59 935, 29.44
2005/07/14 11:35:59 936, 29.44
2005/07/14 11:35:59 937, 29.46
2005/07/14 11:35:59 938, 29.44
2005/07/14 11:35:59 939, 29.44
2005/07/14 11:35:59 940, 29.44
2005/07/14 11:35:59 941, 29.44
2005/07/14 11:35:59 942, 29.44
2005/07/14 11:35:59 943, 29.44
2005/07/14 11:35:59 944, 29.44
2005/07/14 11:35:59 945, 29.44
2005/07/14 11:35:59 946, 29.44
2005/07/14 11:35:59 947, 29.44
2005/07/14 11:35:59 948, 29.42
2005/07/14 11:35:59 949, 29.44
2005/07/14 11:35:59 950, 29.44
2005/07/14 11:35:59 951, 29.46
2005/07/14 11:35:59 952, 29.44
2005/07/14 11:35:59 953, 29.44
2005/07/14 11:35:59 954, 29.44
2005/07/14 11:35:59 955, 29.44
2005/07/14 11:35:59 956, 29.44
2005/07/14 11:35:59 957, 29.44
2005/07/14 11:35:59 958, 29.44
2005/07/14 11:35:59 959, 29.42
2005/07/14 11:35:59 960, 29.44
2005/07/14 11:35:59 961, 29.44
2005/07/14 11:35:59 962, 29.42
2005/07/14 11:35:59 963, 29.44
2005/07/14 11:35:59 964, 29.42
2005/07/14 11:35:59 965, 29.44
2005/07/14 11:35:59 966, 29.42
2005/07/14 11:35:59 967, 29.42
2005/07/14 11:35:59 968, 29.44
2005/07/14 11:35:59 969, 29.44
2005/07/14 11:35:59 970, 29.44
2005/07/14 11:35:59 971, 29.44
2005/07/14 11:35:59 972, 29.44
2005/07/14 11:35:59 973, 29.44
2005/07/14 11:35:59 974, 29.44
2005/07/14 11:35:59 975, 29.44
2005/07/14 11:35:59 976, 29.44
2005/07/14 11:35:59 977, 29.44
2005/07/14 11:35:59 978, 29.44
2005/07/14 11:35:59 979, 29.44
2005/07/14 11:35:59 980, 29.44
2005/07/14 11:35:59 981, 29.42
2005/07/14 11:35:59 982, 29.42
2005/07/14 11:35:59 983, 29.44
2005/07/14 11:35:59 984, 29.44
2005/07/14 11:35:59 985, 29.44
2005/07/14 11:35:59 986, 29.42
2005/07/14 11:35:59 987, 29.44
2005/07/14 11:35:59 988, 29.42
2005/07/14 11:35:59 989, 29.42
2005/07/14 11:35:59 990, 29.44
2005/07/14 11:35:59 991, 29.44
2005/07/14 11:35:59 992, 29.44
2005/07/14 11:35:59 993, 29.44
2005/07/14 11:35:59 994, 29.42
2005/07/14 11:35:59 995, 29.42
2005/07/14 11:35:59 996, 29.42
2005/07/14 11:35:59 997, 29.44
2005/07/14 11:35:59 998, 29.44
2005/07/14 11:35:59 999, 29.42
2005/07/14 11:36:00 000, 29.42
2005/07/14 11:36:00 001, 29.42
2005/07/14 11:36:00 002, 29.42
2005/07/14 11:36:00 003, 29.42
2005/07/14 11:36:00 004, 29.44
2005/07/14 11:36:00 005, 29.42
2005/07/14 11:36:00 006, 29.42
2005/07/14 11:36:00 007, 29.42
2005/07/14 11:36:00 008, 29.44
2005/07/14 11:36:00 009, 29.42
2005/07/14 11:36:00 010, 29.42
2005/07/14 11:36:00 011, 29.42
2005/07/14 11:36:00 012, 29.44
2005/07/14 11:36:00 013, 29.42
2005/07/14 11:36:00 014, 29.42
2005/07/14 11:36:00 015, 29.44
2005/07/14 11:36:00 016, 29.42
2005/07/14 11:36:00 017, 29.42
2005/07/14 11:36:00 018, 29.42
2005/07/14 11:36:00 019, 29.42
2005/07/14 11:36:00 020, 29.42
2005/07/14 11:36:00 021, 29.42
2005/07/14 11:36:00 022, 29.44
2005/07/14 11:36:00 023, 29.42
2005/07/14 11:36:00 024, 29.42
2005/07/14 11:36:00 025, 29.42
2005/07/14 11:36:00 026, 29.42
2005/07/14 11:36:00 027, 29.42
2005/07/14 11:36:00 028, 29.42
2005/07/14 11:36:00 029, 29.42
2005/07/14 11:36:00 030, 29.42
2005/07/14 11:36:00 031, 29.42
2005/07/14 11:36:00 032, 29.44
2005/07/14 11:36:00 033, 29.42
2005/07/14 11:36:00 034, 29.42
2005/07/14 11:36:00 035, 29.42
2005/07/14 11:36:00 036, 29.42
2005/07/14 11:36:00 037, 29.44
2005/07/14 11:36:00 038, 29.42
2005/07/14 11:36:00 039, 29.42
2005/07/14 11:36:00 040, 29.42
2005/07/14 11:36:00 041, 29.42
2005/07/14 11:36:00 042, 29.39
2005/07/14 11:36:00 043, 29.42
2005/07/14 11:36:00 044, 29.42
2005/07/14 11:36:00 045, 29.42
2005/07/14 11:36:00 046, 29.42
2005/07/14 11:36:00 047, 29.42
2005/07/14 11:36:00 048, 29.42
2005/07/14 11:36:00 049, 29.42
2005/07/14 11:36:00 050, 29.42
2005/07/14 11:36:00 051, 29.42
2005/07/14 11:36:00 052, 29.42
2005/07/14 11:36:00 053, 29.42
2005/07/14 11:36:00 054, 29.42
2005/07/14 11:36:00 055, 29.42
2005/07/14 11:36:00 056, 29.39
2005/07/14 11:36:00 057, 29.42
2005/07/14 11:36:00 058, 29.42
2005/07/14 11:36:00 059, 29.42
2005/07/14 11:36:00 060, 29.42
2005/07/14 11:36:00 061, 29.42
2005/07/14 11:36:00 062, 29.42
2005/07/14 11:36:00 063, 29.42
2005/07/14 11:36:00 064, 29.42
2005/07/14 11:36:00 065, 29.42
2005/07/14 11:36:00 066, 29.42
2005/07/14 11:36:00 067, 29.42
2005/07/14 11:36:00 068, 29.42
2005/07/14 11:36:00 069, 29.42
2005/07/14 11:36:00 070, 29.42
2005/07/14 11:36:00 071, 29.42
2005/07/14 11:36:00 072, 29.42
2005/07/14 11:36:00 073, 29.42
2005/07/14 11:36:00 074, 29.42
2005/07/14 11:36:00 075, 29.39
2005/07/14 11:36:00 076, 29.42
2005/07/14 11:36:00 077, 29.42
2005/07/14 11:36:00 078, 29.42
2005/07/14 11:36:00 079, 29.42
2005/07/14 11:36:00 080, 29.42
2005/07/14 11:36:00 081, 29.42
2005/07/14 11:36:00 082, 29.42
2005/07/14 11:36:00 083, 29.42
2005/07/14 11:36:00 084, 29.42
2005/07/14 11:36:00 085, 29.42
2005/07/14 11:36:00 086, 29.42
2005/07/14 11:36:00 087, 29.42
2005/07/14 11:36:00 088, 29.42
2005/07/14 11:36:00 089, 29.39
2005/07/14 11:36:00 090, 29.39
2005/07/14 11:36:00 091, 29.42
2005/07/14 11:36:00 092, 29.42
2005/07/14 11:36:00 093, 29.42
2005/07/14 11:36:00 094, 29.42
2005/07/14 11:36:00 095, 29.42
2005/07/14 11:36:00 096, 29.42
2005/07/14 11:36:00 097, 29.42
2005/07/14 11:36:00 098, 29.42
2005/07/14 11:36:00 099, 29.42
2005/07/14 11:36:00 100, 29.42
2005/07/14 11:36:00 101, 29.42
2005/07/14 11:36:00 102, 29.42
2005/07/14 11:36:00 103, 29.39
2005/07/14 11:36:00 104, 29.42
2005/07/14 11:36:00 105, 29.42
2005/07/14 11:36:00 106, 29.42
2005/07/14 11:36:00 107, 29.42
2005/07/14 11:36:00 108, 29.42
2005/07/14 11:36:00 109, 29.42
2005/07/14 11:36:00 110, 29.42
2005/07/14 11:36:00 111, 29.42
2005/07/14 11:36:00 112, 29.42
2005/07/14 11:36:00 113, 29.42
2005/07/14 11:36:00 114, 29.39
2005/07/14 11:36:00 115, 29.39
2005/07/14 11:36:00 116, 29.42
2005/07/14 11:36:00 117, 29.39
2005/07/14 11:36:00 118, 29.42
2005/07/14 11:36:00 119, 29.42
2005/07/14 11:36:00 120, 29.39
2005/07/14 11:36:00 121, 29.42
2005/07/14 11:36:00 122, 29.39
2005/07/14 11:36:00 123, 29.39
2005/07/14 11:36:00 124, 29.42
2005/07/14 11:36:00 125, 29.42
2005/07/14 11:36:00 126, 29.42
2005/07/14 11:36:00 127, 29.39
2005/07/14 11:36:00 128, 29.39
2005/07/14 11:36:00 129, 29.39
2005/07/14 11:36:00 130, 29.42
2005/07/14 11:36:00 131, 29.39
2005/07/14 11:36:00 132, 29.39
2005/07/14 11:36:00 133, 29.39
2005/07/14 11:36:00 134, 29.39
2005/07/14 11:36:00 135, 29.42
2005/07/14 11:36:00 136, 29.39
2005/07/14 11:36:00 137, 29.42
2005/07/14 11:36:00 138, 29.39
2005/07/14 11:36:00 139, 29.42
2005/07/14 11:36:00 140, 29.42
2005/07/14 11:36:00 141, 29.39
2005/07/14 11:36:00 142, 29.39
2005/07/14 11:36:00 143, 29.39
2005/07/14 11:36:00 144, 29.39
2005/07/14 11:36:00 145, 29.39
2005/07/14 11:36:00 146, 29.42
2005/07/14 11:36:00 147, 29.39
2005/07/14 11:36:00 148, 29.42
2005/07/14 11:36:00 149, 29.39
2005/07/14 11:36:00 150, 29.39
2005/07/14 11:36:00 151, 29.39
2005/07/14 11:36:00 152, 29.39
2005/07/14 11:36:00 153, 29.39
2005/07/14 11:36:00 154, 29.39
2005/07/14 11:36:00 155, 29.39
2005/07/14 11:36:00 156, 29.39
2005/07/14 11:36:00 157, 29.39
2005/07/14 11:36:00 158, 29.39
2005/07/14 11:36:00 159, 29.42
2005/07/14 11:36:00 160, 29.39
2005/07/14 11:36:00 161, 29.39
2005/07/14 11:36:00 162, 29.39
2005/07/14 11:36:00 163, 29.39
2005/07/14 11:36:00 164, 29.39
2005/07/14 11:36:00 165, 29.39
2005/07/14 11:36:00 166, 29.39
2005/07/14 11:36:00 167, 29.39
2005/07/14 11:36:00 168, 29.39
2005/07/14 11:36:00 169, 29.39
2005/07/14 11:36:00 170, 29.39
2005/07/14 11:36:00 171, 29.39
2005/07/14 11:36:00 172, 29.39
2005/07/14 11:36:00 173, 29.39
2005/07/14 11:36:00 174, 29.39
2005/07/14 11:36:00 175, 29.39
2005/07/14 11:36:00 176, 29.39
2005/07/14 11:36:00 177, 29.39
2005/07/14 11:36:00 178, 29.39
2005/07/14 11:36:00 179, 29.39
2005/07/14 11:36:00 180, 29.39
2005/07/14 11:36:00 181, 29.39
2005/07/14 11:36:00 182, 29.39
2005/07/14 11:36:00 183, 29.37
2005/07/14 11:36:00 184, 29.39
2005/07/14 11:36:00 185, 29.39
2005/07/14 11:36:00 186, 29.39
2005/07/14 11:36:00 187, 29.39
2005/07/14 11:36:00 188, 29.39
2005/07/14 11:36:00 189, 29.39
2005/07/14 11:36:00 190, 29.39
2005/07/14 11:36:00 191, 29.39
2005/07/14 11:36:00 192, 29.39
2005/07/14 11:36:00 193, 29.39
2005/07/14 11:36:00 194, 29.39
2005/07/14 11:36:00 195, 29.39
2005/07/14 11:36:00 196, 29.39
2005/07/14 11:36:00 197, 29.37
2005/07/14 11:36:00 198, 29.39
2005/07/14 11:36:00 199, 29.39
2005/07/14 11:36:00 200, 29.39
2005/07/14 11:36:00 201, 29.39
2005/07/14 11:36:00 202, 29.39
2005/07/14 11:36:00 203, 29.39
2005/07/14 11:36:00 204, 29.39
2005/07/14 11:36:00 205, 29.39
2005/07/14 11:36:00 206, 29.39
2005/07/14 11:36:00 207, 29.37
2005/07/14 11:36:00 208, 29.39
2005/07/14 11:36:00 209, 29.39
2005/07/14 11:36:00 210, 29.39
2005/07/14 11:36:00 211, 29.37
2005/07/14 11:36:00 212, 29.39
2005/07/14 11:36:00 213, 29.39
2005/07/14 11:36:00 214, 29.39
2005/07/14 11:36:00 215, 29.39
2005/07/14 11:36:00 216, 29.37
2005/07/14 11:36:00 217, 29.39
2005/07/14 11:36:00 218, 29.37
2005/07/14 11:36:00 219, 29.39
2005/07/14 11:36:00 220, 29.39
2005/07/14 11:36:00 221, 29.37
2005/07/14 11:36:00 222, 29.39
2005/07/14 11:36:00 223, 29.39
2005/07/14 11:36:00 224, 29.39
2005/07/14 11:36:00 225, 29.39
2005/07/14 11:36:00 226, 29.37
2005/07/14 11:36:00 227, 29.37
2005/07/14 11:36:00 228, 29.37
2005/07/14 11:36:00 229, 29.39
2005/07/14 11:36:00 230, 29.37
2005/07/14 11:36:00 231, 29.39
2005/07/14 11:36:00 232, 29.39
2005/07/14 11:36:00 233, 29.37
2005/07/14 11:36:00 234, 29.37
2005/07/14 11:36:00 235, 29.37
2005/07/14 11:36:00 236, 29.37
2005/07/14 11:36:00 237, 29.37
2005/07/14 11:36:00 238, 29.39
2005/07/14 11:36:00 239, 29.39
2005/07/14 11:36:00 240, 29.37
2005/07/14 11:36:00 241, 29.39
2005/07/14 11:36:00 242, 29.37
2005/07/14 11:36:00 243, 29.37
2005/07/14 11:36:00 244, 29.37
2005/07/14 11:36:00 245, 29.37
2005/07/14 11:36:00 246, 29.37
2005/07/14 11:36:00 247, 29.37
2005/07/14 11:36:00 248, 29.39
2005/07/14 11:36:00 249, 29.37
2005/07/14 11:36:00 250, 29.37
2005/07/14 11:36:00 251, 29.37
2005/07/14 11:36:00 252, 29.37
2005/07/14 11:36:00 253, 29.39
2005/07/14 11:36:00 254, 29.37
2005/07/14 11:36:00 255, 29.37
2005/07/14 11:36:00 256, 29.37
2005/07/14 11:36:00 257, 29.37
2005/07/14 11:36:00 258, 29.37
2005/07/14 11:36:00 259, 29.37
2005/07/14 11:36:00 260, 29.37
2005/07/14 11:36:00 261, 29.37
2005/07/14 11:36:00 262, 29.37
2005/07/14 11:36:00 263, 29.37
2005/07/14 11:36:00 264, 29.37
2005/07/14 11:36:00 265, 29.37
2005/07/14 11:36:00 266, 29.37
2005/07/14 11:36:00 267, 29.37
2005/07/14 11:36:00 268, 29.37
2005/07/14 11:36:00 269, 29.37
2005/07/14 11:36:00 270, 29.37
2005/07/14 11:36:00 271, 29.37
2005/07/14 11:36:00 272, 29.37
2005/07/14 11:36:00 273, 29.37
2005/07/14 11:36:00 274, 29.37
2005/07/14 11:36:00 275, 29.37
2005/07/14 11:36:00 276, 29.37
2005/07/14 11:36:00 277, 29.37
2005/07/14 11:36:00 278, 29.37
2005/07/14 11:36:00 279, 29.37
2005/07/14 11:36:00 280, 29.37
2005/07/14 11:36:00 281, 29.37
2005/07/14 11:36:00 282, 29.37
2005/07/14 11:36:00 283, 29.37
2005/07/14 11:36:00 284, 29.37
2005/07/14 11:36:00 285, 29.37
2005/07/14 11:36:00 286, 29.37
2005/07/14 11:36:00 287, 29.37
2005/07/14 11:36:00 288, 29.37
2005/07/14 11:36:00 289, 29.37
2005/07/14 11:36:00 290, 29.37
2005/07/14 11:36:00 291, 29.37
2005/07/14 11:36:00 292, 29.37
2005/07/14 11:36:00 293, 29.37
2005/07/14 11:36:00 294, 29.37
2005/07/14 11:36:00 295, 29.37
2005/07/14 11:36:00 296, 29.37
2005/07/14 11:36:00 297, 29.37
2005/07/14 11:36:00 298, 29.37
2005/07/14 11:36:00 299, 29.37
2005/07/14 11:36:00 300, 29.37
2005/07/14 11:36:00 301, 29.37
2005/07/14 11:36:00 302, 29.37
2005/07/14 11:36:00 303, 29.37
2005/07/14 11:36:00 304, 29.37
2005/07/14 11:36:00 305, 29.37
2005/07/14 11:36:00 306, 29.37
2005/07/14 11:36:00 307, 29.37
2005/07/14 11:36:00 308, 29.37
2005/07/14 11:36:00 309, 29.37
2005/07/14 11:36:00 310, 29.37
2005/07/14 11:36:00 311, 29.37
2005/07/14 11:36:00 312, 29.37
2005/07/14 11:36:00 313, 29.37
2005/07/14 11:36:00 314, 29.37
2005/07/14 11:36:00 315, 29.37
2005/07/14 11:36:00 316, 29.37
2005/07/14 11:36:00 317, 29.37
2005/07/14 11:36:00 318, 29.37
2005/07/14 11:36:00 319, 29.37
2005/07/14 11:36:00 320, 29.37
2005/07/14 11:36:00 321, 29.37
2005/07/14 11:36:00 322, 29.37
2005/07/14 11:36:00 323, 29.37
2005/07/14 11:36:00 324, 29.37
2005/07/14 11:36:00 325, 29.37
2005/07/14 11:36:00 326, 29.37
2005/07/14 11:36:00 327, 29.37
2005/07/14 11:36:00 328, 29.37
2005/07/14 11:36:00 329, 29.37
2005/07/14 11:36:00 330, 29.37
2005/07/14 11:36:00 331, 29.37
2005/07/14 11:36:00 332, 29.37
2005/07/14 11:36:00 333, 29.37
2005/07/14 11:36:00 334, 29.37
2005/07/14 11:36:00 335, 29.37
2005/07/14 11:36:00 336, 29.37
2005/07/14 11:36:00 337, 29.37
2005/07/14 11:36:00 338, 29.37
2005/07/14 11:36:00 339, 29.37
2005/07/14 11:36:00 340, 29.37
2005/07/14 11:36:00 341, 29.37
2005/07/14 11:36:00 342, 29.37
2005/07/14 11:36:00 343, 29.37
2005/07/14 11:36:00 344, 29.37
2005/07/14 11:36:00 345, 29.37
2005/07/14 11:36:00 346, 29.37
2005/07/14 11:36:00 347, 29.37
2005/07/14 11:36:00 348, 29.37
2005/07/14 11:36:00 349, 29.37
2005/07/14 11:36:00 350, 29.37
2005/07/14 11:36:00 351, 29.37
2005/07/14 11:36:00 352, 29.37
2005/07/14 11:36:00 353, 29.37
2005/07/14 11:36:00 354, 29.37
2005/07/14 11:36:00 355, 29.37
2005/07/14 11:36:00 356, 29.37
2005/07/14 11:36:00 357, 29.37
2005/07/14 11:36:00 358, 29.37
2005/07/14 11:36:00 359, 29.37
2005/07/14 11:36:00 360, 29.37
2005/07/14 11:36:00 361, 29.35
2005/07/14 11:36:00 362, 29.37
2005/07/14 11:36:00 363, 29.37
2005/07/14 11:36:00 364, 29.37
2005/07/14 11:36:00 365, 29.37
2005/07/14 11:36:00 366, 29.37
2005/07/14 11:36:00 367, 29.37
2005/07/14 11:36:00 368, 29.37
2005/07/14 11:36:00 369, 29.37
2005/07/14 11:36:00 370, 29.37
2005/07/14 11:36:00 371, 29.35
2005/07/14 11:36:00 372, 29.37
2005/07/14 11:36:00 373, 29.37
2005/07/14 11:36:00 374, 29.37
2005/07/14 11:36:00 375, 29.37
2005/07/14 11:36:00 376, 29.35
2005/07/14 11:36:00 377, 29.37
2005/07/14 11:36:00 378, 29.37
2005/07/14 11:36:00 379, 29.37
2005/07/14 11:36:00 380, 29.37
2005/07/14 11:36:00 381, 29.37
2005/07/14 11:36:00 382, 29.37
2005/07/14 11:36:00 383, 29.37
2005/07/14 11:36:00 384, 29.37
2005/07/14 11:36:00 385, 29.37
2005/07/14 11:36:00 386, 29.37
2005/07/14 11:36:00 387, 29.37
2005/07/14 11:36:00 388, 29.37
2005/07/14 11:36:00 389, 29.37
2005/07/14 11:36:00 390, 29.35
2005/07/14 11:36:00 391, 29.37
2005/07/14 11:36:00 392, 29.35
2005/07/14 11:36:00 393, 29.37
2005/07/14 11:36:00 394, 29.37
2005/07/14 11:36:00 395, 29.35
2005/07/14 11:36:00 396, 29.35
2005/07/14 11:36:00 397, 29.37
2005/07/14 11:36:00 398, 29.37
2005/07/14 11:36:00 399, 29.37
2005/07/14 11:36:00 400, 29.37
2005/07/14 11:36:00 401, 29.37
2005/07/14 11:36:00 402, 29.37
2005/07/14 11:36:00 403, 29.37
2005/07/14 11:36:00 404, 29.35
2005/07/14 11:36:00 405, 29.37
2005/07/14 11:36:00 406, 29.37
2005/07/14 11:36:00 407, 29.35
2005/07/14 11:36:00 408, 29.37
2005/07/14 11:36:00 409, 29.35
2005/07/14 11:36:00 410, 29.35
2005/07/14 11:36:00 411, 29.35
2005/07/14 11:36:00 412, 29.35
2005/07/14 11:36:00 413, 29.37
2005/07/14 11:36:00 414, 29.35
2005/07/14 11:36:00 415, 29.35
2005/07/14 11:36:00 416, 29.35
2005/07/14 11:36:00 417, 29.37
2005/07/14 11:36:00 418, 29.35
2005/07/14 11:36:00 419, 29.37
2005/07/14 11:36:00 420, 29.37
2005/07/14 11:36:00 421, 29.35
2005/07/14 11:36:00 422, 29.37
2005/07/14 11:36:00 423, 29.35
2005/07/14 11:36:00 424, 29.35
2005/07/14 11:36:00 425, 29.37
2005/07/14 11:36:00 426, 29.37
2005/07/14 11:36:00 427, 29.37
2005/07/14 11:36:00 428, 29.35
2005/07/14 11:36:00 429, 29.35
2005/07/14 11:36:00 430, 29.37
2005/07/14 11:36:00 431, 29.37
2005/07/14 11:36:00 432, 29.37
2005/07/14 11:36:00 433, 29.35
2005/07/14 11:36:00 434, 29.37
2005/07/14 11:36:00 435, 29.35
2005/07/14 11:36:00 436, 29.35
2005/07/14 11:36:00 437, 29.32
2005/07/14 11:36:00 438, 29.37
2005/07/14 11:36:00 439, 29.35
2005/07/14 11:36:00 440, 29.35
2005/07/14 11:36:00 441, 29.35
2005/07/14 11:36:00 442, 29.35
2005/07/14 11:36:00 443, 29.35
2005/07/14 11:36:00 444, 29.35
2005/07/14 11:36:00 445, 29.37
2005/07/14 11:36:00 446, 29.35
2005/07/14 11:36:00 447, 29.35
2005/07/14 11:36:00 448, 29.35
2005/07/14 11:36:00 449, 29.35
2005/07/14 11:36:00 450, 29.35
2005/07/14 11:36:00 451, 29.35
2005/07/14 11:36:00 452, 29.35
2005/07/14 11:36:00 453, 29.35
2005/07/14 11:36:00 454, 29.35
2005/07/14 11:36:00 455, 29.35
2005/07/14 11:36:00 456, 29.35
2005/07/14 11:36:00 457, 29.35
2005/07/14 11:36:00 458, 29.35
2005/07/14 11:36:00 459, 29.35
2005/07/14 11:36:00 460, 29.35
2005/07/14 11:36:00 461, 29.35
2005/07/14 11:36:00 462, 29.35
2005/07/14 11:36:00 463, 29.35
2005/07/14 11:36:00 464, 29.32
2005/07/14 11:36:00 465, 29.35
2005/07/14 11:36:00 466, 29.35
2005/07/14 11:36:00 467, 29.35
2005/07/14 11:36:00 468, 29.35
2005/07/14 11:36:00 469, 29.35
2005/07/14 11:36:00 470, 29.35
2005/07/14 11:36:00 471, 29.35
2005/07/14 11:36:00 472, 29.35
2005/07/14 11:36:00 473, 29.35
2005/07/14 11:36:00 474, 29.35
2005/07/14 11:36:00 475, 29.35
2005/07/14 11:36:00 476, 29.35
2005/07/14 11:36:00 477, 29.35
2005/07/14 11:36:00 478, 29.35
2005/07/14 11:36:00 479, 29.35
2005/07/14 11:36:00 480, 29.35
2005/07/14 11:36:00 481, 29.32
2005/07/14 11:36:00 482, 29.35
2005/07/14 11:36:00 483, 29.35
2005/07/14 11:36:00 484, 29.32
2005/07/14 11:36:00 485, 29.35
2005/07/14 11:36:00 486, 29.35
2005/07/14 11:36:00 487, 29.35
2005/07/14 11:36:00 488, 29.35
2005/07/14 11:36:00 489, 29.32
2005/07/14 11:36:00 490, 29.35
2005/07/14 11:36:00 491, 29.32
2005/07/14 11:36:00 492, 29.35
2005/07/14 11:36:00 493, 29.35
2005/07/14 11:36:00 494, 29.35
2005/07/14 11:36:00 495, 29.35
2005/07/14 11:36:00 496, 29.32
2005/07/14 11:36:00 497, 29.32
2005/07/14 11:36:00 498, 29.32
2005/07/14 11:36:00 499, 29.32
2005/07/14 11:36:00 500, 29.35
2005/07/14 11:36:00 501, 29.35
2005/07/14 11:36:00 502, 29.35
2005/07/14 11:36:00 503, 29.32
2005/07/14 11:36:00 504, 29.35
2005/07/14 11:36:00 505, 29.35
2005/07/14 11:36:00 506, 29.35
2005/07/14 11:36:00 507, 29.35
2005/07/14 11:36:00 508, 29.35
2005/07/14 11:36:00 509, 29.32
2005/07/14 11:36:00 510, 29.32
2005/07/14 11:36:00 511, 29.32
2005/07/14 11:36:00 512, 29.32
2005/07/14 11:36:00 513, 29.32
2005/07/14 11:36:00 514, 29.32
2005/07/14 11:36:00 515, 29.35
2005/07/14 11:36:00 516, 29.32
2005/07/14 11:36:00 517, 29.32
2005/07/14 11:36:00 518, 29.32
2005/07/14 11:36:00 519, 29.32
2005/07/14 11:36:00 520, 29.32
2005/07/14 11:36:00 521, 29.35
2005/07/14 11:36:00 522, 29.32
2005/07/14 11:36:00 523, 29.32
2005/07/14 11:36:00 524, 29.32
2005/07/14 11:36:00 525, 29.32
2005/07/14 11:36:00 526, 29.32
2005/07/14 11:36:00 527, 29.32
2005/07/14 11:36:00 528, 29.32
2005/07/14 11:36:00 529, 29.32
2005/07/14 11:36:00 530, 29.32
2005/07/14 11:36:00 531, 29.32
2005/07/14 11:36:00 532, 29.32
2005/07/14 11:36:00 533, 29.32
2005/07/14 11:36:00 534, 29.32
2005/07/14 11:36:00 535, 29.32
2005/07/14 11:36:00 536, 29.32
2005/07/14 11:36:00 537, 29.32
2005/07/14 11:36:00 538, 29.35
2005/07/14 11:36:00 539, 29.35
2005/07/14 11:36:00 540, 29.32
2005/07/14 11:36:00 541, 29.32
2005/07/14 11:36:00 542, 29.32
2005/07/14 11:36:00 543, 29.32
2005/07/14 11:36:00 544, 29.32
2005/07/14 11:36:00 545, 29.32
2005/07/14 11:36:00 546, 29.32
2005/07/14 11:36:00 547, 29.32
2005/07/14 11:36:00 548, 29.32
2005/07/14 11:36:00 549, 29.32
2005/07/14 11:36:00 550, 29.32
2005/07/14 11:36:00 551, 29.32
2005/07/14 11:36:00 552, 29.32
2005/07/14 11:36:00 553, 29.32
2005/07/14 11:36:00 554, 29.32
2005/07/14 11:36:00 555, 29.32
2005/07/14 11:36:00 556, 29.32
2005/07/14 11:36:00 557, 29.32
2005/07/14 11:36:00 558, 29.32
2005/07/14 11:36:00 559, 29.32
2005/07/14 11:36:00 560, 29.32
2005/07/14 11:36:00 561, 29.32
2005/07/14 11:36:00 562, 29.32
2005/07/14 11:36:00 563, 29.32
2005/07/14 11:36:00 564, 29.30
2005/07/14 11:36:00 565, 29.32
2005/07/14 11:36:00 566, 29.32
2005/07/14 11:36:00 567, 29.32
2005/07/14 11:36:00 568, 29.32
2005/07/14 11:36:00 569, 29.32
2005/07/14 11:36:00 570, 29.32
2005/07/14 11:36:00 571, 29.32
2005/07/14 11:36:00 572, 29.32
2005/07/14 11:36:00 573, 29.32
2005/07/14 11:36:00 574, 29.32
2005/07/14 11:36:00 575, 29.32
2005/07/14 11:36:00 576, 29.32
2005/07/14 11:36:00 577, 29.32
2005/07/14 11:36:00 578, 29.32
2005/07/14 11:36:00 579, 29.32
2005/07/14 11:36:00 580, 29.32
2005/07/14 11:36:00 581, 29.32
2005/07/14 11:36:00 582, 29.32
2005/07/14 11:36:00 583, 29.30
2005/07/14 11:36:00 584, 29.32
2005/07/14 11:36:00 585, 29.32
2005/07/14 11:36:00 586, 29.32
2005/07/14 11:36:00 587, 29.32
2005/07/14 11:36:00 588, 29.32
2005/07/14 11:36:00 589, 29.32
2005/07/14 11:36:00 590, 29.32
2005/07/14 11:36:00 591, 29.32
2005/07/14 11:36:00 592, 29.30
2005/07/14 11:36:00 593, 29.32
2005/07/14 11:36:00 594, 29.32
2005/07/14 11:36:00 595, 29.32
2005/07/14 11:36:00 596, 29.32
2005/07/14 11:36:00 597, 29.30
2005/07/14 11:36:00 598, 29.32
2005/07/14 11:36:00 599, 29.32
2005/07/14 11:36:00 600, 29.32
2005/07/14 11:36:00 601, 29.32
2005/07/14 11:36:00 602, 29.32
2005/07/14 11:36:00 603, 29.30
2005/07/14 11:36:00 604, 29.32
2005/07/14 11:36:00 605, 29.32
2005/07/14 11:36:00 606, 29.32
2005/07/14 11:36:00 607, 29.32
2005/07/14 11:36:00 608, 29.30
2005/07/14 11:36:00 609, 29.32
2005/07/14 11:36:00 610, 29.32
2005/07/14 11:36:00 611, 29.30
2005/07/14 11:36:00 612, 29.32
2005/07/14 11:36:00 613, 29.32
2005/07/14 11:36:00 614, 29.30
2005/07/14 11:36:00 615, 29.32
2005/07/14 11:36:00 616, 29.30
2005/07/14 11:36:00 617, 29.32
2005/07/14 11:36:00 618, 29.30
2005/07/14 11:36:00 619, 29.30
2005/07/14 11:36:00 620, 29.30
2005/07/14 11:36:00 621, 29.32
2005/07/14 11:36:00 622, 29.30
2005/07/14 11:36:00 623, 29.30
2005/07/14 11:36:00 624, 29.32
2005/07/14 11:36:00 625, 29.30
2005/07/14 11:36:00 626, 29.32
2005/07/14 11:36:00 627, 29.32
2005/07/14 11:36:00 628, 29.30
2005/07/14 11:36:00 629, 29.30
2005/07/14 11:36:00 630, 29.30
2005/07/14 11:36:00 631, 29.32
2005/07/14 11:36:00 632, 29.30
2005/07/14 11:36:00 633, 29.30
2005/07/14 11:36:00 634, 29.30
2005/07/14 11:36:00 635, 29.30
2005/07/14 11:36:00 636, 29.30
2005/07/14 11:36:00 637, 29.30
2005/07/14 11:36:00 638, 29.32
2005/07/14 11:36:00 639, 29.30
2005/07/14 11:36:00 640, 29.30
2005/07/14 11:36:00 641, 29.30
2005/07/14 11:36:00 642, 29.30
2005/07/14 11:36:00 643, 29.30
2005/07/14 11:36:00 644, 29.30
2005/07/14 11:36:00 645, 29.30
2005/07/14 11:36:00 646, 29.30
2005/07/14 11:36:00 647, 29.30
2005/07/14 11:36:00 648, 29.30
2005/07/14 11:36:00 649, 29.30
2005/07/14 11:36:00 650, 29.30
2005/07/14 11:36:00 651, 29.30
2005/07/14 11:36:00 652, 29.30
2005/07/14 11:36:00 653, 29.30
2005/07/14 11:36:00 654, 29.30
2005/07/14 11:36:00 655, 29.30
2005/07/14 11:36:00 656, 29.30
2005/07/14 11:36:00 657, 29.30
2005/07/14 11:36:00 658, 29.30
2005/07/14 11:36:00 659, 29.30
2005/07/14 11:36:00 660, 29.30
2005/07/14 11:36:00 661, 29.30
2005/07/14 11:36:00 662, 29.30
2005/07/14 11:36:00 663, 29.30
2005/07/14 11:36:00 664, 29.30
2005/07/14 11:36:00 665, 29.30
2005/07/14 11:36:00 666, 29.30
2005/07/14 11:36:00 667, 29.30
2005/07/14 11:36:00 668, 29.30
2005/07/14 11:36:00 669, 29.30
2005/07/14 11:36:00 670, 29.30
2005/07/14 11:36:00 671, 29.30
2005/07/14 11:36:00 672, 29.30
2005/07/14 11:36:00 673, 29.30
2005/07/14 11:36:00 674, 29.30
2005/07/14 11:36:00 675, 29.30
2005/07/14 11:36:00 676, 29.30
2005/07/14 11:36:00 677, 29.30
2005/07/14 11:36:00 678, 29.30
2005/07/14 11:36:00 679, 29.30
2005/07/14 11:36:00 680, 29.30
2005/07/14 11:36:00 681, 29.30
2005/07/14 11:36:00 682, 29.30
2005/07/14 11:36:00 683, 29.30
2005/07/14 11:36:00 684, 29.30
2005/07/14 11:36:00 685, 29.30
2005/07/14 11:36:00 686, 29.27
2005/07/14 11:36:00 687, 29.30
2005/07/14 11:36:00 688, 29.30
2005/07/14 11:36:00 689, 29.30
2005/07/14 11:36:00 690, 29.27
2005/07/14 11:36:00 691, 29.30
2005/07/14 11:36:00 692, 29.30
2005/07/14 11:36:00 693, 29.30
2005/07/14 11:36:00 694, 29.30
2005/07/14 11:36:00 695, 29.30
2005/07/14 11:36:00 696, 29.30
2005/07/14 11:36:00 697, 29.27
2005/07/14 11:36:00 698, 29.30
2005/07/14 11:36:00 699, 29.27
2005/07/14 11:36:00 700, 29.30
2005/07/14 11:36:00 701, 29.27
2005/07/14 11:36:00 702, 29.27
2005/07/14 11:36:00 703, 29.27
2005/07/14 11:36:00 704, 29.27
2005/07/14 11:36:00 705, 29.27
2005/07/14 11:36:00 706, 29.30
2005/07/14 11:36:00 707, 29.30
2005/07/14 11:36:00 708, 29.30
2005/07/14 11:36:00 709, 29.27
2005/07/14 11:36:00 710, 29.27
2005/07/14 11:36:00 711, 29.27
2005/07/14 11:36:00 712, 29.27
2005/07/14 11:36:00 713, 29.27
2005/07/14 11:36:00 714, 29.30
2005/07/14 11:36:00 715, 29.27
2005/07/14 11:36:00 716, 29.27
2005/07/14 11:36:00 717, 29.27
2005/07/14 11:36:00 718, 29.30
2005/07/14 11:36:00 719, 29.27
2005/07/14 11:36:00 720, 29.27
2005/07/14 11:36:00 721, 29.27
2005/07/14 11:36:00 722, 29.27
2005/07/14 11:36:00 723, 29.27
2005/07/14 11:36:00 724, 29.30
2005/07/14 11:36:00 725, 29.27
2005/07/14 11:36:00 726, 29.27
2005/07/14 11:36:00 727, 29.27
2005/07/14 11:36:00 728, 29.30
2005/07/14 11:36:00 729, 29.27
2005/07/14 11:36:00 730, 29.27
2005/07/14 11:36:00 731, 29.27
2005/07/14 11:36:00 732, 29.27
2005/07/14 11:36:00 733, 29.27
2005/07/14 11:36:00 734, 29.27
2005/07/14 11:36:00 735, 29.27
2005/07/14 11:36:00 736, 29.30
2005/07/14 11:36:00 737, 29.27
2005/07/14 11:36:00 738, 29.27
2005/07/14 11:36:00 739, 29.27
2005/07/14 11:36:00 740, 29.27
2005/07/14 11:36:00 741, 29.27
2005/07/14 11:36:00 742, 29.30
2005/07/14 11:36:00 743, 29.27
2005/07/14 11:36:00 744, 29.27
2005/07/14 11:36:00 745, 29.27
2005/07/14 11:36:00 746, 29.27
2005/07/14 11:36:00 747, 29.27
2005/07/14 11:36:00 748, 29.27
2005/07/14 11:36:00 749, 29.27
2005/07/14 11:36:00 750, 29.27
2005/07/14 11:36:00 751, 29.30
2005/07/14 11:36:00 752, 29.27
2005/07/14 11:36:00 753, 29.27
2005/07/14 11:36:00 754, 29.27
2005/07/14 11:36:00 755, 29.27
2005/07/14 11:36:00 756, 29.27
2005/07/14 11:36:00 757, 29.27
2005/07/14 11:36:00 758, 29.27
2005/07/14 11:36:00 759, 29.27
2005/07/14 11:36:00 760, 29.27
2005/07/14 11:36:00 761, 29.27
2005/07/14 11:36:00 762, 29.27
2005/07/14 11:36:00 763, 29.27
2005/07/14 11:36:00 764, 29.27
2005/07/14 11:36:00 765, 29.27
2005/07/14 11:36:00 766, 29.27
2005/07/14 11:36:00 767, 29.27
2005/07/14 11:36:00 768, 29.27
2005/07/14 11:36:00 769, 29.27
2005/07/14 11:36:00 770, 29.27
2005/07/14 11:36:00 771, 29.27
2005/07/14 11:36:00 772, 29.27
2005/07/14 11:36:00 773, 29.27
2005/07/14 11:36:00 774, 29.27
2005/07/14 11:36:00 775, 29.27
2005/07/14 11:36:00 776, 29.27
2005/07/14 11:36:00 777, 29.27
2005/07/14 11:36:00 778, 29.27
2005/07/14 11:36:00 779, 29.27
2005/07/14 11:36:00 780, 29.27
2005/07/14 11:36:00 781, 29.27
2005/07/14 11:36:00 782, 29.27
2005/07/14 11:36:00 783, 29.27
2005/07/14 11:36:00 784, 29.27
2005/07/14 11:36:00 785, 29.27
2005/07/14 11:36:00 786, 29.27
2005/07/14 11:36:00 787, 29.27
2005/07/14 11:36:00 788, 29.27
2005/07/14 11:36:00 789, 29.27
2005/07/14 11:36:00 790, 29.30
2005/07/14 11:36:00 791, 29.27
2005/07/14 11:36:00 792, 29.27
2005/07/14 11:36:00 793, 29.27
2005/07/14 11:36:00 794, 29.27
2005/07/14 11:36:00 795, 29.27
2005/07/14 11:36:00 796, 29.27
2005/07/14 11:36:00 797, 29.27
2005/07/14 11:36:00 798, 29.27
2005/07/14 11:36:00 799, 29.27
2005/07/14 11:36:00 800, 29.27
2005/07/14 11:36:00 801, 29.27
2005/07/14 11:36:00 802, 29.27
2005/07/14 11:36:00 803, 29.27
2005/07/14 11:36:00 804, 29.27
2005/07/14 11:36:00 805, 29.27
2005/07/14 11:36:00 806, 29.27
2005/07/14 11:36:00 807, 29.27
2005/07/14 11:36:00 808, 29.27
2005/07/14 11:36:00 809, 29.27
2005/07/14 11:36:00 810, 29.27
2005/07/14 11:36:00 811, 29.27
2005/07/14 11:36:00 812, 29.27
2005/07/14 11:36:00 813, 29.27
2005/07/14 11:36:00 814, 29.27
2005/07/14 11:36:00 815, 29.27
2005/07/14 11:36:00 816, 29.27
2005/07/14 11:36:00 817, 29.27
2005/07/14 11:36:00 818, 29.27
2005/07/14 11:36:00 819, 29.27
2005/07/14 11:36:00 820, 29.27
2005/07/14 11:36:00 821, 29.27
2005/07/14 11:36:00 822, 29.27
2005/07/14 11:36:00 823, 29.25
2005/07/14 11:36:00 824, 29.27
2005/07/14 11:36:00 825, 29.27
2005/07/14 11:36:00 826, 29.27
2005/07/14 11:36:00 827, 29.27
2005/07/14 11:36:00 828, 29.27
2005/07/14 11:36:00 829, 29.27
2005/07/14 11:36:00 830, 29.27
2005/07/14 11:36:00 831, 29.27
2005/07/14 11:36:00 832, 29.27
2005/07/14 11:36:00 833, 29.27
2005/07/14 11:36:00 834, 29.27
2005/07/14 11:36:00 835, 29.27
2005/07/14 11:36:00 836, 29.25
2005/07/14 11:36:00 837, 29.25
2005/07/14 11:36:00 838, 29.27
2005/07/14 11:36:00 839, 29.25
2005/07/14 11:36:00 840, 29.25
2005/07/14 11:36:00 841, 29.27
2005/07/14 11:36:00 842, 29.27
2005/07/14 11:36:00 843, 29.27
2005/07/14 11:36:00 844, 29.27
2005/07/14 11:36:00 845, 29.27
2005/07/14 11:36:00 846, 29.25
2005/07/14 11:36:00 847, 29.27
2005/07/14 11:36:00 848, 29.27
2005/07/14 11:36:00 849, 29.27
2005/07/14 11:36:00 850, 29.25
2005/07/14 11:36:00 851, 29.25
2005/07/14 11:36:00 852, 29.25
2005/07/14 11:36:00 853, 29.25
2005/07/14 11:36:00 854, 29.27
2005/07/14 11:36:00 855, 29.25
2005/07/14 11:36:00 856, 29.25
2005/07/14 11:36:00 857, 29.25
2005/07/14 11:36:00 858, 29.27
2005/07/14 11:36:00 859, 29.27
2005/07/14 11:36:00 860, 29.25
2005/07/14 11:36:00 861, 29.25
2005/07/14 11:36:00 862, 29.25
2005/07/14 11:36:00 863, 29.27
2005/07/14 11:36:00 864, 29.25
2005/07/14 11:36:00 865, 29.25
2005/07/14 11:36:00 866, 29.25
2005/07/14 11:36:00 867, 29.27
2005/07/14 11:36:00 868, 29.25
2005/07/14 11:36:00 869, 29.25
2005/07/14 11:36:00 870, 29.25
2005/07/14 11:36:00 871, 29.25
2005/07/14 11:36:00 872, 29.27
2005/07/14 11:36:00 873, 29.25
2005/07/14 11:36:00 874, 29.27
2005/07/14 11:36:00 875, 29.25
2005/07/14 11:36:00 876, 29.25
2005/07/14 11:36:00 877, 29.25
2005/07/14 11:36:00 878, 29.25
2005/07/14 11:36:00 879, 29.23
2005/07/14 11:36:00 880, 29.25
2005/07/14 11:36:00 881, 29.25
2005/07/14 11:36:00 882, 29.25
2005/07/14 11:36:00 883, 29.27
2005/07/14 11:36:00 884, 29.25
2005/07/14 11:36:00 885, 29.25
2005/07/14 11:36:00 886, 29.25
2005/07/14 11:36:00 887, 29.25
2005/07/14 11:36:00 888, 29.25
2005/07/14 11:36:00 889, 29.25
2005/07/14 11:36:00 890, 29.25
2005/07/14 11:36:00 891, 29.25
2005/07/14 11:36:00 892, 29.25
2005/07/14 11:36:00 893, 29.25
2005/07/14 11:36:00 894, 29.25
2005/07/14 11:36:00 895, 29.27
2005/07/14 11:36:00 896, 29.25
2005/07/14 11:36:00 897, 29.25
2005/07/14 11:36:00 898, 29.25
2005/07/14 11:36:00 899, 29.25
2005/07/14 11:36:00 900, 29.25
2005/07/14 11:36:00 901, 29.23
2005/07/14 11:36:00 902, 29.25
2005/07/14 11:36:00 903, 29.25
2005/07/14 11:36:00 904, 29.25
2005/07/14 11:36:00 905, 29.25
2005/07/14 11:36:00 906, 29.25
2005/07/14 11:36:00 907, 29.25
2005/07/14 11:36:00 908, 29.23
2005/07/14 11:36:00 909, 29.25
2005/07/14 11:36:00 910, 29.25
2005/07/14 11:36:00 911, 29.25
2005/07/14 11:36:00 912, 29.23
2005/07/14 11:36:00 913, 29.25
2005/07/14 11:36:00 914, 29.23
2005/07/14 11:36:00 915, 29.25
2005/07/14 11:36:00 916, 29.23
2005/07/14 11:36:00 917, 29.23
2005/07/14 11:36:00 918, 29.25
2005/07/14 11:36:00 919, 29.25
2005/07/14 11:36:00 920, 29.25
2005/07/14 11:36:00 921, 29.25
2005/07/14 11:36:00 922, 29.25
2005/07/14 11:36:00 923, 29.23
2005/07/14 11:36:00 924, 29.25
2005/07/14 11:36:00 925, 29.25
2005/07/14 11:36:00 926, 29.23
2005/07/14 11:36:00 927, 29.25
2005/07/14 11:36:00 928, 29.25
2005/07/14 11:36:00 929, 29.25
2005/07/14 11:36:00 930, 29.23
2005/07/14 11:36:00 931, 29.23
2005/07/14 11:36:00 932, 29.25
2005/07/14 11:36:00 933, 29.23
2005/07/14 11:36:00 934, 29.23
2005/07/14 11:36:00 935, 29.25
2005/07/14 11:36:00 936, 29.25
2005/07/14 11:36:00 937, 29.25
2005/07/14 11:36:00 938, 29.25
2005/07/14 11:36:00 939, 29.23
2005/07/14 11:36:00 940, 29.23
2005/07/14 11:36:00 941, 29.23
2005/07/14 11:36:00 942, 29.23
2005/07/14 11:36:00 943, 29.23
2005/07/14 11:36:00 944, 29.23
2005/07/14 11:36:00 945, 29.23
2005/07/14 11:36:00 946, 29.23
2005/07/14 11:36:00 947, 29.23
2005/07/14 11:36:00 948, 29.23
2005/07/14 11:36:00 949, 29.23
2005/07/14 11:36:00 950, 29.23
2005/07/14 11:36:00 951, 29.23
2005/07/14 11:36:00 952, 29.23
2005/07/14 11:36:00 953, 29.23
2005/07/14 11:36:00 954, 29.23
2005/07/14 11:36:00 955, 29.23
2005/07/14 11:36:00 956, 29.23
2005/07/14 11:36:00 957, 29.23
2005/07/14 11:36:00 958, 29.25
2005/07/14 11:36:00 959, 29.23
2005/07/14 11:36:00 960, 29.23
2005/07/14 11:36:00 961, 29.23
2005/07/14 11:36:00 962, 29.25
2005/07/14 11:36:00 963, 29.25
2005/07/14 11:36:00 964, 29.23
2005/07/14 11:36:00 965, 29.23
2005/07/14 11:36:00 966, 29.23
2005/07/14 11:36:00 967, 29.23
2005/07/14 11:36:00 968, 29.25
2005/07/14 11:36:00 969, 29.25
2005/07/14 11:36:00 970, 29.23
2005/07/14 11:36:00 971, 29.23
2005/07/14 11:36:00 972, 29.23
2005/07/14 11:36:00 973, 29.23
2005/07/14 11:36:00 974, 29.23
2005/07/14 11:36:00 975, 29.23
2005/07/14 11:36:00 976, 29.23
2005/07/14 11:36:00 977, 29.23
2005/07/14 11:36:00 978, 29.23
2005/07/14 11:36:00 979, 29.23
2005/07/14 11:36:00 980, 29.23
2005/07/14 11:36:00 981, 29.23
2005/07/14 11:36:00 982, 29.23
2005/07/14 11:36:00 983, 29.23
2005/07/14 11:36:00 984, 29.23
2005/07/14 11:36:00 985, 29.23
2005/07/14 11:36:00 986, 29.23
2005/07/14 11:36:00 987, 29.23
2005/07/14 11:36:00 988, 29.23
2005/07/14 11:36:00 989, 29.25
2005/07/14 11:36:00 990, 29.23
2005/07/14 11:36:00 991, 29.23
2005/07/14 11:36:00 992, 29.23
2005/07/14 11:36:00 993, 29.23
2005/07/14 11:36:00 994, 29.23
2005/07/14 11:36:00 995, 29.23
2005/07/14 11:36:00 996, 29.23
2005/07/14 11:36:00 997, 29.23
2005/07/14 11:36:00 998, 29.23
2005/07/14 11:36:00 999, 29.23
2005/07/14 11:36:01 000, 29.23
2005/07/14 11:36:01 001, 29.23
2005/07/14 11:36:01 002, 29.23
2005/07/14 11:36:01 003, 29.23
2005/07/14 11:36:01 004, 29.23
2005/07/14 11:36:01 005, 29.23
2005/07/14 11:36:01 006, 29.23
2005/07/14 11:36:01 007, 29.23
2005/07/14 11:36:01 008, 29.23
2005/07/14 11:36:01 009, 29.23
2005/07/14 11:36:01 010, 29.23
2005/07/14 11:36:01 011, 29.23
2005/07/14 11:36:01 012, 29.23
2005/07/14 11:36:01 013, 29.23
2005/07/14 11:36:01 014, 29.23
2005/07/14 11:36:01 015, 29.23
2005/07/14 11:36:01 016, 29.23
2005/07/14 11:36:01 017, 29.23
2005/07/14 11:36:01 018, 29.23
2005/07/14 11:36:01 019, 29.23
2005/07/14 11:36:01 020, 29.20
2005/07/14 11:36:01 021, 29.23
2005/07/14 11:36:01 022, 29.23
2005/07/14 11:36:01 023, 29.23
2005/07/14 11:36:01 024, 29.23
2005/07/14 11:36:01 025, 29.20
2005/07/14 11:36:01 026, 29.23
2005/07/14 11:36:01 027, 29.23
2005/07/14 11:36:01 028, 29.23
2005/07/14 11:36:01 029, 29.23
2005/07/14 11:36:01 030, 29.23
2005/07/14 11:36:01 031, 29.23
2005/07/14 11:36:01 032, 29.23
2005/07/14 11:36:01 033, 29.23
2005/07/14 11:36:01 034, 29.20
2005/07/14 11:36:01 035, 29.23
2005/07/14 11:36:01 036, 29.23
2005/07/14 11:36:01 037, 29.23
2005/07/14 11:36:01 038, 29.23
2005/07/14 11:36:01 039, 29.23
2005/07/14 11:36:01 040, 29.20
2005/07/14 11:36:01 041, 29.23
2005/07/14 11:36:01 042, 29.20
2005/07/14 11:36:01 043, 29.23
2005/07/14 11:36:01 044, 29.20
2005/07/14 11:36:01 045, 29.23
2005/07/14 11:36:01 046, 29.20
2005/07/14 11:36:01 047, 29.23
2005/07/14 11:36:01 048, 29.23
2005/07/14 11:36:01 049, 29.20
2005/07/14 11:36:01 050, 29.23
2005/07/14 11:36:01 051, 29.20
2005/07/14 11:36:01 052, 29.23
2005/07/14 11:36:01 053, 29.20
2005/07/14 11:36:01 054, 29.20
2005/07/14 11:36:01 055, 29.23
2005/07/14 11:36:01 056, 29.23
2005/07/14 11:36:01 057, 29.23
2005/07/14 11:36:01 058, 29.23
2005/07/14 11:36:01 059, 29.20
2005/07/14 11:36:01 060, 29.20
2005/07/14 11:36:01 061, 29.20
2005/07/14 11:36:01 062, 29.20
2005/07/14 11:36:01 063, 29.20
2005/07/14 11:36:01 064, 29.20
2005/07/14 11:36:01 065, 29.23
2005/07/14 11:36:01 066, 29.20
2005/07/14 11:36:01 067, 29.20
2005/07/14 11:36:01 068, 29.20
2005/07/14 11:36:01 069, 29.20
2005/07/14 11:36:01 070, 29.23
2005/07/14 11:36:01 071, 29.23
2005/07/14 11:36:01 072, 29.23
2005/07/14 11:36:01 073, 29.20
2005/07/14 11:36:01 074, 29.20
2005/07/14 11:36:01 075, 29.20
2005/07/14 11:36:01 076, 29.20
2005/07/14 11:36:01 077, 29.20
2005/07/14 11:36:01 078, 29.20
2005/07/14 11:36:01 079, 29.20
2005/07/14 11:36:01 080, 29.20
2005/07/14 11:36:01 081, 29.20
2005/07/14 11:36:01 082, 29.20
2005/07/14 11:36:01 083, 29.20
2005/07/14 11:36:01 084, 29.20
2005/07/14 11:36:01 085, 29.20
2005/07/14 11:36:01 086, 29.20
2005/07/14 11:36:01 087, 29.20
2005/07/14 11:36:01 088, 29.20
2005/07/14 11:36:01 089, 29.20
2005/07/14 11:36:01 090, 29.20
2005/07/14 11:36:01 091, 29.20
2005/07/14 11:36:01 092, 29.20
2005/07/14 11:36:01 093, 29.20
2005/07/14 11:36:01 094, 29.20
2005/07/14 11:36:01 095, 29.20
2005/07/14 11:36:01 096, 29.20
2005/07/14 11:36:01 097, 29.20
2005/07/14 11:36:01 098, 29.20
2005/07/14 11:36:01 099, 29.20
2005/07/14 11:36:01 100, 29.23
2005/07/14 11:36:01 101, 29.20
2005/07/14 11:36:01 102, 29.20
2005/07/14 11:36:01 103, 29.20
2005/07/14 11:36:01 104, 29.20
2005/07/14 11:36:01 105, 29.20
2005/07/14 11:36:01 106, 29.20
2005/07/14 11:36:01 107, 29.20
2005/07/14 11:36:01 108, 29.20
2005/07/14 11:36:01 109, 29.23
2005/07/14 11:36:01 110, 29.20
2005/07/14 11:36:01 111, 29.20
2005/07/14 11:36:01 112, 29.20
2005/07/14 11:36:01 113, 29.20
2005/07/14 11:36:01 114, 29.20
2005/07/14 11:36:01 115, 29.20
2005/07/14 11:36:01 116, 29.20
2005/07/14 11:36:01 117, 29.20
2005/07/14 11:36:01 118, 29.20
2005/07/14 11:36:01 119, 29.18
2005/07/14 11:36:01 120, 29.20
2005/07/14 11:36:01 121, 29.20
2005/07/14 11:36:01 122, 29.20
2005/07/14 11:36:01 123, 29.20
2005/07/14 11:36:01 124, 29.18
2005/07/14 11:36:01 125, 29.20
2005/07/14 11:36:01 126, 29.20
2005/07/14 11:36:01 127, 29.20
2005/07/14 11:36:01 128, 29.20
2005/07/14 11:36:01 129, 29.18
2005/07/14 11:36:01 130, 29.20
2005/07/14 11:36:01 131, 29.20
2005/07/14 11:36:01 132, 29.18
2005/07/14 11:36:01 133, 29.18
2005/07/14 11:36:01 134, 29.20
2005/07/14 11:36:01 135, 29.20
2005/07/14 11:36:01 136, 29.20
2005/07/14 11:36:01 137, 29.20
2005/07/14 11:36:01 138, 29.20
2005/07/14 11:36:01 139, 29.20
2005/07/14 11:36:01 140, 29.20
2005/07/14 11:36:01 141, 29.20
2005/07/14 11:36:01 142, 29.20
2005/07/14 11:36:01 143, 29.20
2005/07/14 11:36:01 144, 29.20
2005/07/14 11:36:01 145, 29.20
2005/07/14 11:36:01 146, 29.20
2005/07/14 11:36:01 147, 29.18
2005/07/14 11:36:01 148, 29.20
2005/07/14 11:36:01 149, 29.18
2005/07/14 11:36:01 150, 29.20
2005/07/14 11:36:01 151, 29.20
2005/07/14 11:36:01 152, 29.18
2005/07/14 11:36:01 153, 29.20
2005/07/14 11:36:01 154, 29.18
2005/07/14 11:36:01 155, 29.20
2005/07/14 11:36:01 156, 29.20
2005/07/14 11:36:01 157, 29.20
2005/07/14 11:36:01 158, 29.18
2005/07/14 11:36:01 159, 29.20
2005/07/14 11:36:01 160, 29.18
2005/07/14 11:36:01 161, 29.18
2005/07/14 11:36:01 162, 29.18
2005/07/14 11:36:01 163, 29.18
2005/07/14 11:36:01 164, 29.18
2005/07/14 11:36:01 165, 29.20
2005/07/14 11:36:01 166, 29.18
2005/07/14 11:36:01 167, 29.18
2005/07/14 11:36:01 168, 29.18
2005/07/14 11:36:01 169, 29.20
2005/07/14 11:36:01 170, 29.18
2005/07/14 11:36:01 171, 29.18
2005/07/14 11:36:01 172, 29.18
2005/07/14 11:36:01 173, 29.18
2005/07/14 11:36:01 174, 29.18
2005/07/14 11:36:01 175, 29.18
2005/07/14 11:36:01 176, 29.18
2005/07/14 11:36:01 177, 29.20
2005/07/14 11:36:01 178, 29.18
2005/07/14 11:36:01 179, 29.18
2005/07/14 11:36:01 180, 29.18
2005/07/14 11:36:01 181, 29.18
2005/07/14 11:36:01 182, 29.18
2005/07/14 11:36:01 183, 29.18
2005/07/14 11:36:01 184, 29.18
2005/07/14 11:36:01 185, 29.18
2005/07/14 11:36:01 186, 29.18
2005/07/14 11:36:01 187, 29.18
2005/07/14 11:36:01 188, 29.18
2005/07/14 11:36:01 189, 29.18
2005/07/14 11:36:01 190, 29.18
2005/07/14 11:36:01 191, 29.18
2005/07/14 11:36:01 192, 29.18
2005/07/14 11:36:01 193, 29.18
2005/07/14 11:36:01 194, 29.18
2005/07/14 11:36:01 195, 29.18
2005/07/14 11:36:01 196, 29.18
2005/07/14 11:36:01 197, 29.18
2005/07/14 11:36:01 198, 29.18
2005/07/14 11:36:01 199, 29.18
2005/07/14 11:36:01 200, 29.18
2005/07/14 11:36:01 201, 29.18
2005/07/14 11:36:01 202, 29.18
2005/07/14 11:36:01 203, 29.20
2005/07/14 11:36:01 204, 29.18
2005/07/14 11:36:01 205, 29.18
2005/07/14 11:36:01 206, 29.18
2005/07/14 11:36:01 207, 29.20
2005/07/14 11:36:01 208, 29.16
2005/07/14 11:36:01 209, 29.18
2005/07/14 11:36:01 210, 29.18
2005/07/14 11:36:01 211, 29.18
2005/07/14 11:36:01 212, 29.18
2005/07/14 11:36:01 213, 29.18
2005/07/14 11:36:01 214, 29.18
2005/07/14 11:36:01 215, 29.18
2005/07/14 11:36:01 216, 29.18
2005/07/14 11:36:01 217, 29.18
2005/07/14 11:36:01 218, 29.18
2005/07/14 11:36:01 219, 29.18
2005/07/14 11:36:01 220, 29.18
2005/07/14 11:36:01 221, 29.18
2005/07/14 11:36:01 222, 29.18
2005/07/14 11:36:01 223, 29.18
2005/07/14 11:36:01 224, 29.18
2005/07/14 11:36:01 225, 29.18
2005/07/14 11:36:01 226, 29.18
2005/07/14 11:36:01 227, 29.18
2005/07/14 11:36:01 228, 29.18
2005/07/14 11:36:01 229, 29.18
2005/07/14 11:36:01 230, 29.18
2005/07/14 11:36:01 231, 29.18
2005/07/14 11:36:01 232, 29.18
2005/07/14 11:36:01 233, 29.18
2005/07/14 11:36:01 234, 29.18
2005/07/14 11:36:01 235, 29.18
2005/07/14 11:36:01 236, 29.18
2005/07/14 11:36:01 237, 29.18
2005/07/14 11:36:01 238, 29.18
2005/07/14 11:36:01 239, 29.18
2005/07/14 11:36:01 240, 29.18
2005/07/14 11:36:01 241, 29.18
2005/07/14 11:36:01 242, 29.18
2005/07/14 11:36:01 243, 29.18
2005/07/14 11:36:01 244, 29.18
2005/07/14 11:36:01 245, 29.18
2005/07/14 11:36:01 246, 29.18
2005/07/14 11:36:01 247, 29.18
2005/07/14 11:36:01 248, 29.18
2005/07/14 11:36:01 249, 29.18
2005/07/14 11:36:01 250, 29.18
2005/07/14 11:36:01 251, 29.18
2005/07/14 11:36:01 252, 29.18
2005/07/14 11:36:01 253, 29.18
2005/07/14 11:36:01 254, 29.18
2005/07/14 11:36:01 255, 29.18
2005/07/14 11:36:01 256, 29.18
2005/07/14 11:36:01 257, 29.18
2005/07/14 11:36:01 258, 29.18
2005/07/14 11:36:01 259, 29.18
2005/07/14 11:36:01 260, 29.18
2005/07/14 11:36:01 261, 29.18
2005/07/14 11:36:01 262, 29.18
2005/07/14 11:36:01 263, 29.18
2005/07/14 11:36:01 264, 29.18
2005/07/14 11:36:01 265, 29.18
2005/07/14 11:36:01 266, 29.18
2005/07/14 11:36:01 267, 29.18
2005/07/14 11:36:01 268, 29.18
2005/07/14 11:36:01 269, 29.18
2005/07/14 11:36:01 270, 29.18
2005/07/14 11:36:01 271, 29.18
2005/07/14 11:36:01 272, 29.18
2005/07/14 11:36:01 273, 29.18
2005/07/14 11:36:01 274, 29.18
2005/07/14 11:36:01 275, 29.18
2005/07/14 11:36:01 276, 29.18
2005/07/14 11:36:01 277, 29.18
2005/07/14 11:36:01 278, 29.18
2005/07/14 11:36:01 279, 29.18
2005/07/14 11:36:01 280, 29.18
2005/07/14 11:36:01 281, 29.18
2005/07/14 11:36:01 282, 29.18
2005/07/14 11:36:01 283, 29.18
2005/07/14 11:36:01 284, 29.16
2005/07/14 11:36:01 285, 29.18
2005/07/14 11:36:01 286, 29.16
2005/07/14 11:36:01 287, 29.18
2005/07/14 11:36:01 288, 29.13
2005/07/14 11:36:01 289, 29.18
2005/07/14 11:36:01 290, 29.18
2005/07/14 11:36:01 291, 29.18
2005/07/14 11:36:01 292, 29.18
2005/07/14 11:36:01 293, 29.18
2005/07/14 11:36:01 294, 29.18
2005/07/14 11:36:01 295, 29.18
2005/07/14 11:36:01 296, 29.18
2005/07/14 11:36:01 297, 29.18
2005/07/14 11:36:01 298, 29.18
2005/07/14 11:36:01 299, 29.18
2005/07/14 11:36:01 300, 29.16
2005/07/14 11:36:01 301, 29.18
2005/07/14 11:36:01 302, 29.16
2005/07/14 11:36:01 303, 29.16
2005/07/14 11:36:01 304, 29.18
2005/07/14 11:36:01 305, 29.18
2005/07/14 11:36:01 306, 29.18
2005/07/14 11:36:01 307, 29.16
2005/07/14 11:36:01 308, 29.18
2005/07/14 11:36:01 309, 29.16
2005/07/14 11:36:01 310, 29.16
2005/07/14 11:36:01 311, 29.16
2005/07/14 11:36:01 312, 29.16
2005/07/14 11:36:01 313, 29.16
2005/07/14 11:36:01 314, 29.16
2005/07/14 11:36:01 315, 29.16
2005/07/14 11:36:01 316, 29.18
2005/07/14 11:36:01 317, 29.16
2005/07/14 11:36:01 318, 29.16
2005/07/14 11:36:01 319, 29.16
2005/07/14 11:36:01 320, 29.16
2005/07/14 11:36:01 321, 29.16
2005/07/14 11:36:01 322, 29.18
2005/07/14 11:36:01 323, 29.18
2005/07/14 11:36:01 324, 29.18
2005/07/14 11:36:01 325, 29.16
2005/07/14 11:36:01 326, 29.16
2005/07/14 11:36:01 327, 29.18
2005/07/14 11:36:01 328, 29.16
2005/07/14 11:36:01 329, 29.16
2005/07/14 11:36:01 330, 29.16
2005/07/14 11:36:01 331, 29.16
2005/07/14 11:36:01 332, 29.16
2005/07/14 11:36:01 333, 29.16
2005/07/14 11:36:01 334, 29.16
2005/07/14 11:36:01 335, 29.13
2005/07/14 11:36:01 336, 29.16
2005/07/14 11:36:01 337, 29.16
2005/07/14 11:36:01 338, 29.16
2005/07/14 11:36:01 339, 29.16
2005/07/14 11:36:01 340, 29.16
2005/07/14 11:36:01 341, 29.16
2005/07/14 11:36:01 342, 29.16
2005/07/14 11:36:01 343, 29.16
2005/07/14 11:36:01 344, 29.16
2005/07/14 11:36:01 345, 29.16
2005/07/14 11:36:01 346, 29.16
2005/07/14 11:36:01 347, 29.16
2005/07/14 11:36:01 348, 29.18
2005/07/14 11:36:01 349, 29.16
2005/07/14 11:36:01 350, 29.16
2005/07/14 11:36:01 351, 29.16
2005/07/14 11:36:01 352, 29.16
2005/07/14 11:36:01 353, 29.16
2005/07/14 11:36:01 354, 29.16
2005/07/14 11:36:01 355, 29.16
2005/07/14 11:36:01 356, 29.16
2005/07/14 11:36:01 357, 29.16
2005/07/14 11:36:01 358, 29.16
2005/07/14 11:36:01 359, 29.16
2005/07/14 11:36:01 360, 29.16
2005/07/14 11:36:01 361, 29.16
2005/07/14 11:36:01 362, 29.16
2005/07/14 11:36:01 363, 29.16
2005/07/14 11:36:01 364, 29.16
2005/07/14 11:36:01 365, 29.16
2005/07/14 11:36:01 366, 29.16
2005/07/14 11:36:01 367, 29.16
2005/07/14 11:36:01 368, 29.13
2005/07/14 11:36:01 369, 29.16
2005/07/14 11:36:01 370, 29.16
2005/07/14 11:36:01 371, 29.16
2005/07/14 11:36:01 372, 29.16
2005/07/14 11:36:01 373, 29.16
2005/07/14 11:36:01 374, 29.16
2005/07/14 11:36:01 375, 29.13
2005/07/14 11:36:01 376, 29.16
2005/07/14 11:36:01 377, 29.16
2005/07/14 11:36:01 378, 29.13
2005/07/14 11:36:01 379, 29.13
2005/07/14 11:36:01 380, 29.16
2005/07/14 11:36:01 381, 29.16
2005/07/14 11:36:01 382, 29.16
2005/07/14 11:36:01 383, 29.16
2005/07/14 11:36:01 384, 29.13
2005/07/14 11:36:01 385, 29.16
2005/07/14 11:36:01 386, 29.16
2005/07/14 11:36:01 387, 29.16
2005/07/14 11:36:01 388, 29.16
2005/07/14 11:36:01 389, 29.16
2005/07/14 11:36:01 390, 29.16
2005/07/14 11:36:01 391, 29.16
2005/07/14 11:36:01 392, 29.16
2005/07/14 11:36:01 393, 29.16
2005/07/14 11:36:01 394, 29.16
2005/07/14 11:36:01 395, 29.16
2005/07/14 11:36:01 396, 29.16
2005/07/14 11:36:01 397, 29.16
2005/07/14 11:36:01 398, 29.13
2005/07/14 11:36:01 399, 29.16
2005/07/14 11:36:01 400, 29.16
2005/07/14 11:36:01 401, 29.13
2005/07/14 11:36:01 402, 29.13
2005/07/14 11:36:01 403, 29.16
2005/07/14 11:36:01 404, 29.16
2005/07/14 11:36:01 405, 29.13
2005/07/14 11:36:01 406, 29.16
2005/07/14 11:36:01 407, 29.16
2005/07/14 11:36:01 408, 29.16
2005/07/14 11:36:01 409, 29.16
2005/07/14 11:36:01 410, 29.13
2005/07/14 11:36:01 411, 29.13
2005/07/14 11:36:01 412, 29.16
2005/07/14 11:36:01 413, 29.13
2005/07/14 11:36:01 414, 29.16
2005/07/14 11:36:01 415, 29.13
2005/07/14 11:36:01 416, 29.13
2005/07/14 11:36:01 417, 29.13
2005/07/14 11:36:01 418, 29.13
2005/07/14 11:36:01 419, 29.13
2005/07/14 11:36:01 420, 29.13
2005/07/14 11:36:01 421, 29.13
2005/07/14 11:36:01 422, 29.13
2005/07/14 11:36:01 423, 29.16
2005/07/14 11:36:01 424, 29.13
2005/07/14 11:36:01 425, 29.16
2005/07/14 11:36:01 426, 29.13
2005/07/14 11:36:01 427, 29.13
2005/07/14 11:36:01 428, 29.13
2005/07/14 11:36:01 429, 29.13
2005/07/14 11:36:01 430, 29.16
2005/07/14 11:36:01 431, 29.13
2005/07/14 11:36:01 432, 29.13
2005/07/14 11:36:01 433, 29.13
2005/07/14 11:36:01 434, 29.13
2005/07/14 11:36:01 435, 29.13
2005/07/14 11:36:01 436, 29.13
2005/07/14 11:36:01 437, 29.13
2005/07/14 11:36:01 438, 29.13
2005/07/14 11:36:01 439, 29.13
2005/07/14 11:36:01 440, 29.13
2005/07/14 11:36:01 441, 29.13
2005/07/14 11:36:01 442, 29.13
2005/07/14 11:36:01 443, 29.13
2005/07/14 11:36:01 444, 29.13
2005/07/14 11:36:01 445, 29.13
2005/07/14 11:36:01 446, 29.13
2005/07/14 11:36:01 447, 29.13
2005/07/14 11:36:01 448, 29.13
2005/07/14 11:36:01 449, 29.16
2005/07/14 11:36:01 450, 29.16
2005/07/14 11:36:01 451, 29.13
2005/07/14 11:36:01 452, 29.16
2005/07/14 11:36:01 453, 29.13
2005/07/14 11:36:01 454, 29.13
2005/07/14 11:36:01 455, 29.13
2005/07/14 11:36:01 456, 29.13
2005/07/14 11:36:01 457, 29.16
2005/07/14 11:36:01 458, 29.13
2005/07/14 11:36:01 459, 29.13
2005/07/14 11:36:01 460, 29.13
2005/07/14 11:36:01 461, 29.13
2005/07/14 11:36:01 462, 29.13
2005/07/14 11:36:01 463, 29.13
2005/07/14 11:36:01 464, 29.13
2005/07/14 11:36:01 465, 29.13
2005/07/14 11:36:01 466, 29.13
2005/07/14 11:36:01 467, 29.13
2005/07/14 11:36:01 468, 29.13
2005/07/14 11:36:01 469, 29.13
2005/07/14 11:36:01 470, 29.13
2005/07/14 11:36:01 471, 29.13
2005/07/14 11:36:01 472, 29.13
2005/07/14 11:36:01 473, 29.13
2005/07/14 11:36:01 474, 29.13
2005/07/14 11:36:01 475, 29.13
2005/07/14 11:36:01 476, 29.13
2005/07/14 11:36:01 477, 29.13
2005/07/14 11:36:01 478, 29.13
2005/07/14 11:36:01 479, 29.13
2005/07/14 11:36:01 480, 29.13
2005/07/14 11:36:01 481, 29.11
2005/07/14 11:36:01 482, 29.13
2005/07/14 11:36:01 483, 29.13
2005/07/14 11:36:01 484, 29.13
2005/07/14 11:36:01 485, 29.13
2005/07/14 11:36:01 486, 29.13
2005/07/14 11:36:01 487, 29.13
2005/07/14 11:36:01 488, 29.13
2005/07/14 11:36:01 489, 29.13
2005/07/14 11:36:01 490, 29.13
2005/07/14 11:36:01 491, 29.13
2005/07/14 11:36:01 492, 29.13
2005/07/14 11:36:01 493, 29.13
2005/07/14 11:36:01 494, 29.13
2005/07/14 11:36:01 495, 29.11
2005/07/14 11:36:01 496, 29.13
2005/07/14 11:36:01 497, 29.13
2005/07/14 11:36:01 498, 29.13
2005/07/14 11:36:01 499, 29.13
2005/07/14 11:36:01 500, 29.11
2005/07/14 11:36:01 501, 29.13
2005/07/14 11:36:01 502, 29.13
2005/07/14 11:36:01 503, 29.13
2005/07/14 11:36:01 504, 29.13
2005/07/14 11:36:01 505, 29.13
2005/07/14 11:36:01 506, 29.13
2005/07/14 11:36:01 507, 29.13
2005/07/14 11:36:01 508, 29.13
2005/07/14 11:36:01 509, 29.13
2005/07/14 11:36:01 510, 29.13
2005/07/14 11:36:01 511, 29.13
2005/07/14 11:36:01 512, 29.13
2005/07/14 11:36:01 513, 29.13
2005/07/14 11:36:01 514, 29.13
2005/07/14 11:36:01 515, 29.13
2005/07/14 11:36:01 516, 29.11
2005/07/14 11:36:01 517, 29.13
2005/07/14 11:36:01 518, 29.13
2005/07/14 11:36:01 519, 29.11
2005/07/14 11:36:01 520, 29.13
2005/07/14 11:36:01 521, 29.13
2005/07/14 11:36:01 522, 29.13
2005/07/14 11:36:01 523, 29.11
2005/07/14 11:36:01 524, 29.13
2005/07/14 11:36:01 525, 29.13
2005/07/14 11:36:01 526, 29.13
2005/07/14 11:36:01 527, 29.13
2005/07/14 11:36:01 528, 29.11
2005/07/14 11:36:01 529, 29.13
2005/07/14 11:36:01 530, 29.13
2005/07/14 11:36:01 531, 29.13
2005/07/14 11:36:01 532, 29.13
2005/07/14 11:36:01 533, 29.13
2005/07/14 11:36:01 534, 29.13
2005/07/14 11:36:01 535, 29.13
2005/07/14 11:36:01 536, 29.13
2005/07/14 11:36:01 537, 29.13
2005/07/14 11:36:01 538, 29.13
2005/07/14 11:36:01 539, 29.11
2005/07/14 11:36:01 540, 29.11
2005/07/14 11:36:01 541, 29.13
2005/07/14 11:36:01 542, 29.11
2005/07/14 11:36:01 543, 29.11
2005/07/14 11:36:01 544, 29.13
2005/07/14 11:36:01 545, 29.13
2005/07/14 11:36:01 546, 29.13
2005/07/14 11:36:01 547, 29.11
2005/07/14 11:36:01 548, 29.13
2005/07/14 11:36:01 549, 29.11
2005/07/14 11:36:01 550, 29.13
2005/07/14 11:36:01 551, 29.13
2005/07/14 11:36:01 552, 29.11
2005/07/14 11:36:01 553, 29.13
2005/07/14 11:36:01 554, 29.11
2005/07/14 11:36:01 555, 29.11
2005/07/14 11:36:01 556, 29.11
2005/07/14 11:36:01 557, 29.13
2005/07/14 11:36:01 558, 29.11
2005/07/14 11:36:01 559, 29.11
2005/07/14 11:36:01 560, 29.11
2005/07/14 11:36:01 561, 29.13
2005/07/14 11:36:01 562, 29.11
2005/07/14 11:36:01 563, 29.11
2005/07/14 11:36:01 564, 29.13
2005/07/14 11:36:01 565, 29.11
2005/07/14 11:36:01 566, 29.11
2005/07/14 11:36:01 567, 29.11
2005/07/14 11:36:01 568, 29.13
2005/07/14 11:36:01 569, 29.11
2005/07/14 11:36:01 570, 29.11
2005/07/14 11:36:01 571, 29.11
2005/07/14 11:36:01 572, 29.11
2005/07/14 11:36:01 573, 29.11
2005/07/14 11:36:01 574, 29.11
2005/07/14 11:36:01 575, 29.11
2005/07/14 11:36:01 576, 29.11
2005/07/14 11:36:01 577, 29.11
2005/07/14 11:36:01 578, 29.13
2005/07/14 11:36:01 579, 29.11
2005/07/14 11:36:01 580, 29.11
2005/07/14 11:36:01 581, 29.13
2005/07/14 11:36:01 582, 29.11
2005/07/14 11:36:01 583, 29.13
2005/07/14 11:36:01 584, 29.13
2005/07/14 11:36:01 585, 29.11
2005/07/14 11:36:01 586, 29.11
2005/07/14 11:36:01 587, 29.11
2005/07/14 11:36:01 588, 29.11
2005/07/14 11:36:01 589, 29.08
2005/07/14 11:36:01 590, 29.11
2005/07/14 11:36:01 591, 29.11
2005/07/14 11:36:01 592, 29.11
2005/07/14 11:36:01 593, 29.11
2005/07/14 11:36:01 594, 29.11
2005/07/14 11:36:01 595, 29.11
2005/07/14 11:36:01 596, 29.13
2005/07/14 11:36:01 597, 29.11
2005/07/14 11:36:01 598, 29.13
2005/07/14 11:36:01 599, 29.11
2005/07/14 11:36:01 600, 29.11
2005/07/14 11:36:01 601, 29.11
2005/07/14 11:36:01 602, 29.11
2005/07/14 11:36:01 603, 29.11
2005/07/14 11:36:01 604, 29.11
2005/07/14 11:36:01 605, 29.11
2005/07/14 11:36:01 606, 29.11
2005/07/14 11:36:01 607, 29.11
2005/07/14 11:36:01 608, 29.08
2005/07/14 11:36:01 609, 29.11
2005/07/14 11:36:01 610, 29.11
2005/07/14 11:36:01 611, 29.11
2005/07/14 11:36:01 612, 29.11
2005/07/14 11:36:01 613, 29.11
2005/07/14 11:36:01 614, 29.11
2005/07/14 11:36:01 615, 29.11
2005/07/14 11:36:01 616, 29.11
2005/07/14 11:36:01 617, 29.11
2005/07/14 11:36:01 618, 29.11
2005/07/14 11:36:01 619, 29.11
2005/07/14 11:36:01 620, 29.11
2005/07/14 11:36:01 621, 29.11
2005/07/14 11:36:01 622, 29.08
2005/07/14 11:36:01 623, 29.11
2005/07/14 11:36:01 624, 29.11
2005/07/14 11:36:01 625, 29.11
2005/07/14 11:36:01 626, 29.11
2005/07/14 11:36:01 627, 29.11
2005/07/14 11:36:01 628, 29.11
2005/07/14 11:36:01 629, 29.11
2005/07/14 11:36:01 630, 29.11
2005/07/14 11:36:01 631, 29.11
2005/07/14 11:36:01 632, 29.11
2005/07/14 11:36:01 633, 29.08
2005/07/14 11:36:01 634, 29.11
2005/07/14 11:36:01 635, 29.11
2005/07/14 11:36:01 636, 29.08
2005/07/14 11:36:01 637, 29.11
2005/07/14 11:36:01 638, 29.11
2005/07/14 11:36:01 639, 29.08
2005/07/14 11:36:01 640, 29.11
2005/07/14 11:36:01 641, 29.08
2005/07/14 11:36:01 642, 29.11
2005/07/14 11:36:01 643, 29.08
2005/07/14 11:36:01 644, 29.11
2005/07/14 11:36:01 645, 29.11
2005/07/14 11:36:01 646, 29.11
2005/07/14 11:36:01 647, 29.11
2005/07/14 11:36:01 648, 29.11
2005/07/14 11:36:01 649, 29.11
2005/07/14 11:36:01 650, 29.11
2005/07/14 11:36:01 651, 29.08
2005/07/14 11:36:01 652, 29.11
2005/07/14 11:36:01 653, 29.11
2005/07/14 11:36:01 654, 29.11
2005/07/14 11:36:01 655, 29.08
2005/07/14 11:36:01 656, 29.11
2005/07/14 11:36:01 657, 29.08
2005/07/14 11:36:01 658, 29.11
2005/07/14 11:36:01 659, 29.11
2005/07/14 11:36:01 660, 29.08
2005/07/14 11:36:01 661, 29.11
2005/07/14 11:36:01 662, 29.11
2005/07/14 11:36:01 663, 29.08
2005/07/14 11:36:01 664, 29.11
2005/07/14 11:36:01 665, 29.11
2005/07/14 11:36:01 666, 29.11
2005/07/14 11:36:01 667, 29.08
2005/07/14 11:36:01 668, 29.08
2005/07/14 11:36:01 669, 29.08
2005/07/14 11:36:01 670, 29.08
2005/07/14 11:36:01 671, 29.08
2005/07/14 11:36:01 672, 29.11
2005/07/14 11:36:01 673, 29.11
2005/07/14 11:36:01 674, 29.08
2005/07/14 11:36:01 675, 29.11
2005/07/14 11:36:01 676, 29.08
2005/07/14 11:36:01 677, 29.08
2005/07/14 11:36:01 678, 29.08
2005/07/14 11:36:01 679, 29.08
2005/07/14 11:36:01 680, 29.08
2005/07/14 11:36:01 681, 29.08
2005/07/14 11:36:01 682, 29.11
2005/07/14 11:36:01 683, 29.08
2005/07/14 11:36:01 684, 29.08
2005/07/14 11:36:01 685, 29.08
2005/07/14 11:36:01 686, 29.08
2005/07/14 11:36:01 687, 29.08
2005/07/14 11:36:01 688, 29.08
2005/07/14 11:36:01 689, 29.08
2005/07/14 11:36:01 690, 29.08
2005/07/14 11:36:01 691, 29.08
2005/07/14 11:36:01 692, 29.08
2005/07/14 11:36:01 693, 29.11
2005/07/14 11:36:01 694, 29.08
2005/07/14 11:36:01 695, 29.08
2005/07/14 11:36:01 696, 29.11
2005/07/14 11:36:01 697, 29.08
2005/07/14 11:36:01 698, 29.08
2005/07/14 11:36:01 699, 29.08
2005/07/14 11:36:01 700, 29.11
2005/07/14 11:36:01 701, 29.08
2005/07/14 11:36:01 702, 29.08
2005/07/14 11:36:01 703, 29.08
2005/07/14 11:36:01 704, 29.08
2005/07/14 11:36:01 705, 29.08
2005/07/14 11:36:01 706, 29.08
2005/07/14 11:36:01 707, 29.08
2005/07/14 11:36:01 708, 29.08
2005/07/14 11:36:01 709, 29.08
2005/07/14 11:36:01 710, 29.08
2005/07/14 11:36:01 711, 29.11
2005/07/14 11:36:01 712, 29.08
2005/07/14 11:36:01 713, 29.08
2005/07/14 11:36:01 714, 29.08
2005/07/14 11:36:01 715, 29.08
2005/07/14 11:36:01 716, 29.08
2005/07/14 11:36:01 717, 29.08
2005/07/14 11:36:01 718, 29.08
2005/07/14 11:36:01 719, 29.08
2005/07/14 11:36:01 720, 29.08
2005/07/14 11:36:01 721, 29.08
2005/07/14 11:36:01 722, 29.08
2005/07/14 11:36:01 723, 29.08
2005/07/14 11:36:01 724, 29.08
2005/07/14 11:36:01 725, 29.08
2005/07/14 11:36:01 726, 29.08
2005/07/14 11:36:01 727, 29.08
2005/07/14 11:36:01 728, 29.08
2005/07/14 11:36:01 729, 29.08
2005/07/14 11:36:01 730, 29.08
2005/07/14 11:36:01 731, 29.08
2005/07/14 11:36:01 732, 29.08
2005/07/14 11:36:01 733, 29.08
2005/07/14 11:36:01 734, 29.08
2005/07/14 11:36:01 735, 29.08
2005/07/14 11:36:01 736, 29.08
2005/07/14 11:36:01 737, 29.08
2005/07/14 11:36:01 738, 29.08
2005/07/14 11:36:01 739, 29.08
2005/07/14 11:36:01 740, 29.08
2005/07/14 11:36:01 741, 29.08
2005/07/14 11:36:01 742, 29.08
2005/07/14 11:36:01 743, 29.08
2005/07/14 11:36:01 744, 29.08
2005/07/14 11:36:01 745, 29.08
2005/07/14 11:36:01 746, 29.08
2005/07/14 11:36:01 747, 29.08
2005/07/14 11:36:01 748, 29.08
2005/07/14 11:36:01 749, 29.08
2005/07/14 11:36:01 750, 29.08
2005/07/14 11:36:01 751, 29.08
2005/07/14 11:36:01 752, 29.08
2005/07/14 11:36:01 753, 29.08
2005/07/14 11:36:01 754, 29.08
2005/07/14 11:36:01 755, 29.08
2005/07/14 11:36:01 756, 29.08
2005/07/14 11:36:01 757, 29.08
2005/07/14 11:36:01 758, 29.08
2005/07/14 11:36:01 759, 29.08
2005/07/14 11:36:01 760, 29.08
2005/07/14 11:36:01 761, 29.08
2005/07/14 11:36:01 762, 29.08
2005/07/14 11:36:01 763, 29.08
2005/07/14 11:36:01 764, 29.08
2005/07/14 11:36:01 765, 29.08
2005/07/14 11:36:01 766, 29.08
2005/07/14 11:36:01 767, 29.08
2005/07/14 11:36:01 768, 29.08
2005/07/14 11:36:01 769, 29.08
2005/07/14 11:36:01 770, 29.08
2005/07/14 11:36:01 771, 29.08
2005/07/14 11:36:01 772, 29.08
2005/07/14 11:36:01 773, 29.08
2005/07/14 11:36:01 774, 29.08
2005/07/14 11:36:01 775, 29.08
2005/07/14 11:36:01 776, 29.08
2005/07/14 11:36:01 777, 29.08
2005/07/14 11:36:01 778, 29.08
2005/07/14 11:36:01 779, 29.08
2005/07/14 11:36:01 780, 29.08
2005/07/14 11:36:01 781, 29.08
2005/07/14 11:36:01 782, 29.08
2005/07/14 11:36:01 783, 29.08
2005/07/14 11:36:01 784, 29.08
2005/07/14 11:36:01 785, 29.08
2005/07/14 11:36:01 786, 29.08
2005/07/14 11:36:01 787, 29.08
2005/07/14 11:36:01 788, 29.08
2005/07/14 11:36:01 789, 29.08
2005/07/14 11:36:01 790, 29.08
2005/07/14 11:36:01 791, 29.08
2005/07/14 11:36:01 792, 29.08
2005/07/14 11:36:01 793, 29.08
2005/07/14 11:36:01 794, 29.08
2005/07/14 11:36:01 795, 29.08
2005/07/14 11:36:01 796, 29.06
2005/07/14 11:36:01 797, 29.08
2005/07/14 11:36:01 798, 29.08
2005/07/14 11:36:01 799, 29.08
2005/07/14 11:36:01 800, 29.08
2005/07/14 11:36:01 801, 29.08
2005/07/14 11:36:01 802, 29.08
2005/07/14 11:36:01 803, 29.08
2005/07/14 11:36:01 804, 29.08
2005/07/14 11:36:01 805, 29.08
2005/07/14 11:36:01 806, 29.08
2005/07/14 11:36:01 807, 29.08
2005/07/14 11:36:01 808, 29.08
2005/07/14 11:36:01 809, 29.08
2005/07/14 11:36:01 810, 29.08
2005/07/14 11:36:01 811, 29.08
2005/07/14 11:36:01 812, 29.08
2005/07/14 11:36:01 813, 29.06
2005/07/14 11:36:01 814, 29.08
2005/07/14 11:36:01 815, 29.08
2005/07/14 11:36:01 816, 29.08
2005/07/14 11:36:01 817, 29.08
2005/07/14 11:36:01 818, 29.08
2005/07/14 11:36:01 819, 29.08
2005/07/14 11:36:01 820, 29.08
2005/07/14 11:36:01 821, 29.08
2005/07/14 11:36:01 822, 29.08
2005/07/14 11:36:01 823, 29.08
2005/07/14 11:36:01 824, 29.08
2005/07/14 11:36:01 825, 29.08
2005/07/14 11:36:01 826, 29.08
2005/07/14 11:36:01 827, 29.08
2005/07/14 11:36:01 828, 29.08
2005/07/14 11:36:01 829, 29.06
2005/07/14 11:36:01 830, 29.08
2005/07/14 11:36:01 831, 29.08
2005/07/14 11:36:01 832, 29.08
2005/07/14 11:36:01 833, 29.08
2005/07/14 11:36:01 834, 29.08
2005/07/14 11:36:01 835, 29.08
2005/07/14 11:36:01 836, 29.08
2005/07/14 11:36:01 837, 29.08
2005/07/14 11:36:01 838, 29.06
2005/07/14 11:36:01 839, 29.08
2005/07/14 11:36:01 840, 29.08
2005/07/14 11:36:01 841, 29.04
2005/07/14 11:36:01 842, 29.06
2005/07/14 11:36:01 843, 29.06
2005/07/14 11:36:01 844, 29.08
2005/07/14 11:36:01 845, 29.06
2005/07/14 11:36:01 846, 29.08
2005/07/14 11:36:01 847, 29.06
2005/07/14 11:36:01 848, 29.06
2005/07/14 11:36:01 849, 29.06
2005/07/14 11:36:01 850, 29.08
2005/07/14 11:36:01 851, 29.08
2005/07/14 11:36:01 852, 29.08
2005/07/14 11:36:01 853, 29.06
2005/07/14 11:36:01 854, 29.08
2005/07/14 11:36:01 855, 29.08
2005/07/14 11:36:01 856, 29.08
2005/07/14 11:36:01 857, 29.06
2005/07/14 11:36:01 858, 29.08
2005/07/14 11:36:01 859, 29.06
2005/07/14 11:36:01 860, 29.08
2005/07/14 11:36:01 861, 29.06
2005/07/14 11:36:01 862, 29.06
2005/07/14 11:36:01 863, 29.06
2005/07/14 11:36:01 864, 29.06
2005/07/14 11:36:01 865, 29.08
2005/07/14 11:36:01 866, 29.08
2005/07/14 11:36:01 867, 29.06
2005/07/14 11:36:01 868, 29.08
2005/07/14 11:36:01 869, 29.08
2005/07/14 11:36:01 870, 29.06
2005/07/14 11:36:01 871, 29.08
2005/07/14 11:36:01 872, 29.08
2005/07/14 11:36:01 873, 29.06
2005/07/14 11:36:01 874, 29.08
2005/07/14 11:36:01 875, 29.06
2005/07/14 11:36:01 876, 29.04
2005/07/14 11:36:01 877, 29.06
2005/07/14 11:36:01 878, 29.06
2005/07/14 11:36:01 879, 29.06
2005/07/14 11:36:01 880, 29.06
2005/07/14 11:36:01 881, 29.06
2005/07/14 11:36:01 882, 29.06
2005/07/14 11:36:01 883, 29.08
2005/07/14 11:36:01 884, 29.08
2005/07/14 11:36:01 885, 29.08
2005/07/14 11:36:01 886, 29.06
2005/07/14 11:36:01 887, 29.08
2005/07/14 11:36:01 888, 29.06
2005/07/14 11:36:01 889, 29.08
2005/07/14 11:36:01 890, 29.06
2005/07/14 11:36:01 891, 29.06
2005/07/14 11:36:01 892, 29.06
2005/07/14 11:36:01 893, 29.06
2005/07/14 11:36:01 894, 29.06
2005/07/14 11:36:01 895, 29.06
2005/07/14 11:36:01 896, 29.06
2005/07/14 11:36:01 897, 29.06
2005/07/14 11:36:01 898, 29.06
2005/07/14 11:36:01 899, 29.08
2005/07/14 11:36:01 900, 29.06
2005/07/14 11:36:01 901, 29.06
2005/07/14 11:36:01 902, 29.06
2005/07/14 11:36:01 903, 29.08
2005/07/14 11:36:01 904, 29.04
2005/07/14 11:36:01 905, 29.06
2005/07/14 11:36:01 906, 29.06
2005/07/14 11:36:01 907, 29.06
2005/07/14 11:36:01 908, 29.06
2005/07/14 11:36:01 909, 29.04
2005/07/14 11:36:01 910, 29.06
2005/07/14 11:36:01 911, 29.06
2005/07/14 11:36:01 912, 29.06
2005/07/14 11:36:01 913, 29.06
2005/07/14 11:36:01 914, 29.06
2005/07/14 11:36:01 915, 29.06
2005/07/14 11:36:01 916, 29.06
2005/07/14 11:36:01 917, 29.04
2005/07/14 11:36:01 918, 29.06
2005/07/14 11:36:01 919, 29.04
2005/07/14 11:36:01 920, 29.06
2005/07/14 11:36:01 921, 29.06
2005/07/14 11:36:01 922, 29.06
2005/07/14 11:36:01 923, 29.04
2005/07/14 11:36:01 924, 29.06
2005/07/14 11:36:01 925, 29.06
2005/07/14 11:36:01 926, 29.06
2005/07/14 11:36:01 927, 29.06
2005/07/14 11:36:01 928, 29.06
2005/07/14 11:36:01 929, 29.06
2005/07/14 11:36:01 930, 29.06
2005/07/14 11:36:01 931, 29.06
2005/07/14 11:36:01 932, 29.06
2005/07/14 11:36:01 933, 29.06
2005/07/14 11:36:01 934, 29.06
2005/07/14 11:36:01 935, 29.06
2005/07/14 11:36:01 936, 29.06
2005/07/14 11:36:01 937, 29.04
2005/07/14 11:36:01 938, 29.04
2005/07/14 11:36:01 939, 29.06
2005/07/14 11:36:01 940, 29.06
2005/07/14 11:36:01 941, 29.06
2005/07/14 11:36:01 942, 29.04
2005/07/14 11:36:01 943, 29.06
2005/07/14 11:36:01 944, 29.04
2005/07/14 11:36:01 945, 29.06
2005/07/14 11:36:01 946, 29.06
2005/07/14 11:36:01 947, 29.06
2005/07/14 11:36:01 948, 29.06
2005/07/14 11:36:01 949, 29.04
2005/07/14 11:36:01 950, 29.06
2005/07/14 11:36:01 951, 29.04
2005/07/14 11:36:01 952, 29.06
2005/07/14 11:36:01 953, 29.04
2005/07/14 11:36:01 954, 29.04
2005/07/14 11:36:01 955, 29.04
2005/07/14 11:36:01 956, 29.04
2005/07/14 11:36:01 957, 29.04
2005/07/14 11:36:01 958, 29.06
2005/07/14 11:36:01 959, 29.04
2005/07/14 11:36:01 960, 29.06
2005/07/14 11:36:01 961, 29.06
2005/07/14 11:36:01 962, 29.04
2005/07/14 11:36:01 963, 29.04
2005/07/14 11:36:01 964, 29.06
2005/07/14 11:36:01 965, 29.04
2005/07/14 11:36:01 966, 29.04
2005/07/14 11:36:01 967, 29.06
2005/07/14 11:36:01 968, 29.04
2005/07/14 11:36:01 969, 29.04
2005/07/14 11:36:01 970, 29.06
2005/07/14 11:36:01 971, 29.04
2005/07/14 11:36:01 972, 29.04
2005/07/14 11:36:01 973, 29.06
2005/07/14 11:36:01 974, 29.06
2005/07/14 11:36:01 975, 29.04
2005/07/14 11:36:01 976, 29.04
2005/07/14 11:36:01 977, 29.04
2005/07/14 11:36:01 978, 29.04
2005/07/14 11:36:01 979, 29.06
2005/07/14 11:36:01 980, 29.04
2005/07/14 11:36:01 981, 29.04
2005/07/14 11:36:01 982, 29.04
2005/07/14 11:36:01 983, 29.04
2005/07/14 11:36:01 984, 29.04
2005/07/14 11:36:01 985, 29.04
2005/07/14 11:36:01 986, 29.04
2005/07/14 11:36:01 987, 29.06
2005/07/14 11:36:01 988, 29.06
2005/07/14 11:36:01 989, 29.04
2005/07/14 11:36:01 990, 29.04
2005/07/14 11:36:01 991, 29.04
2005/07/14 11:36:01 992, 29.04
2005/07/14 11:36:01 993, 29.04
2005/07/14 11:36:01 994, 29.04
2005/07/14 11:36:01 995, 29.04
2005/07/14 11:36:01 996, 29.04
2005/07/14 11:36:01 997, 29.04
2005/07/14 11:36:01 998, 29.04
2005/07/14 11:36:01 999, 29.04
2005/07/14 11:36:02 000, 29.04
2005/07/14 11:36:02 001, 29.04
2005/07/14 11:36:02 002, 29.04
2005/07/14 11:36:02 003, 29.04
2005/07/14 11:36:02 004, 29.04
2005/07/14 11:36:02 005, 29.04
2005/07/14 11:36:02 006, 29.04
2005/07/14 11:36:02 007, 29.04
2005/07/14 11:36:02 008, 29.04
2005/07/14 11:36:02 009, 29.04
2005/07/14 11:36:02 010, 29.04
2005/07/14 11:36:02 011, 29.04
2005/07/14 11:36:02 012, 29.04
2005/07/14 11:36:02 013, 29.04
2005/07/14 11:36:02 014, 29.04
2005/07/14 11:36:02 015, 29.04
2005/07/14 11:36:02 016, 29.04
2005/07/14 11:36:02 017, 29.04
2005/07/14 11:36:02 018, 29.04
2005/07/14 11:36:02 019, 29.04
2005/07/14 11:36:02 020, 29.04
2005/07/14 11:36:02 021, 29.04
2005/07/14 11:36:02 022, 29.04
2005/07/14 11:36:02 023, 29.04
2005/07/14 11:36:02 024, 29.04
2005/07/14 11:36:02 025, 29.04
2005/07/14 11:36:02 026, 29.04
2005/07/14 11:36:02 027, 29.04
2005/07/14 11:36:02 028, 29.04
2005/07/14 11:36:02 029, 29.04
2005/07/14 11:36:02 030, 29.04
2005/07/14 11:36:02 031, 29.04
2005/07/14 11:36:02 032, 29.04
2005/07/14 11:36:02 033, 29.04
2005/07/14 11:36:02 034, 29.04
2005/07/14 11:36:02 035, 29.04
2005/07/14 11:36:02 036, 29.04
2005/07/14 11:36:02 037, 29.04
2005/07/14 11:36:02 038, 29.04
2005/07/14 11:36:02 039, 29.04
2005/07/14 11:36:02 040, 29.04
2005/07/14 11:36:02 041, 29.04
2005/07/14 11:36:02 042, 29.04
2005/07/14 11:36:02 043, 29.04
2005/07/14 11:36:02 044, 29.04
2005/07/14 11:36:02 045, 29.04
2005/07/14 11:36:02 046, 29.04
2005/07/14 11:36:02 047, 29.04
2005/07/14 11:36:02 048, 29.04
2005/07/14 11:36:02 049, 29.04
2005/07/14 11:36:02 050, 29.01
2005/07/14 11:36:02 051, 29.04
2005/07/14 11:36:02 052, 29.04
2005/07/14 11:36:02 053, 29.04
2005/07/14 11:36:02 054, 29.04
2005/07/14 11:36:02 055, 29.04
2005/07/14 11:36:02 056, 29.04
2005/07/14 11:36:02 057, 29.04
2005/07/14 11:36:02 058, 29.04
2005/07/14 11:36:02 059, 29.04
2005/07/14 11:36:02 060, 29.04
2005/07/14 11:36:02 061, 29.04
2005/07/14 11:36:02 062, 29.04
2005/07/14 11:36:02 063, 29.04
2005/07/14 11:36:02 064, 29.01
2005/07/14 11:36:02 065, 29.04
2005/07/14 11:36:02 066, 29.04
2005/07/14 11:36:02 067, 29.04
2005/07/14 11:36:02 068, 29.04
2005/07/14 11:36:02 069, 29.04
2005/07/14 11:36:02 070, 29.04
2005/07/14 11:36:02 071, 29.04
2005/07/14 11:36:02 072, 29.04
2005/07/14 11:36:02 073, 29.04
2005/07/14 11:36:02 074, 29.04
2005/07/14 11:36:02 075, 29.04
2005/07/14 11:36:02 076, 29.04
2005/07/14 11:36:02 077, 29.04
2005/07/14 11:36:02 078, 29.01
2005/07/14 11:36:02 079, 29.04
2005/07/14 11:36:02 080, 29.01
2005/07/14 11:36:02 081, 29.04
2005/07/14 11:36:02 082, 29.04
2005/07/14 11:36:02 083, 29.01
2005/07/14 11:36:02 084, 29.04
2005/07/14 11:36:02 085, 29.04
2005/07/14 11:36:02 086, 29.04
2005/07/14 11:36:02 087, 29.01
2005/07/14 11:36:02 088, 29.01
2005/07/14 11:36:02 089, 29.04
2005/07/14 11:36:02 090, 29.04
2005/07/14 11:36:02 091, 29.04
2005/07/14 11:36:02 092, 29.04
2005/07/14 11:36:02 093, 29.01
2005/07/14 11:36:02 094, 29.04
2005/07/14 11:36:02 095, 29.04
2005/07/14 11:36:02 096, 29.01
2005/07/14 11:36:02 097, 29.01
2005/07/14 11:36:02 098, 29.01
2005/07/14 11:36:02 099, 29.01
2005/07/14 11:36:02 100, 29.04
2005/07/14 11:36:02 101, 29.04
2005/07/14 11:36:02 102, 29.04
2005/07/14 11:36:02 103, 29.01
2005/07/14 11:36:02 104, 29.01
2005/07/14 11:36:02 105, 29.01
2005/07/14 11:36:02 106, 29.01
2005/07/14 11:36:02 107, 29.01
2005/07/14 11:36:02 108, 29.04
2005/07/14 11:36:02 109, 29.04
2005/07/14 11:36:02 110, 29.04
2005/07/14 11:36:02 111, 29.01
2005/07/14 11:36:02 112, 29.01
2005/07/14 11:36:02 113, 29.01
2005/07/14 11:36:02 114, 29.01
2005/07/14 11:36:02 115, 29.01
2005/07/14 11:36:02 116, 29.01
2005/07/14 11:36:02 117, 29.01
2005/07/14 11:36:02 118, 29.01
2005/07/14 11:36:02 119, 29.01
2005/07/14 11:36:02 120, 29.04
2005/07/14 11:36:02 121, 29.04
2005/07/14 11:36:02 122, 29.01
2005/07/14 11:36:02 123, 29.01
2005/07/14 11:36:02 124, 29.04
2005/07/14 11:36:02 125, 29.01
2005/07/14 11:36:02 126, 29.01
2005/07/14 11:36:02 127, 29.01
2005/07/14 11:36:02 128, 29.01
2005/07/14 11:36:02 129, 29.01
2005/07/14 11:36:02 130, 29.01
2005/07/14 11:36:02 131, 29.04
2005/07/14 11:36:02 132, 29.04
2005/07/14 11:36:02 133, 29.04
2005/07/14 11:36:02 134, 29.01
2005/07/14 11:36:02 135, 29.01
2005/07/14 11:36:02 136, 29.01
2005/07/14 11:36:02 137, 29.04
2005/07/14 11:36:02 138, 29.04
2005/07/14 11:36:02 139, 29.01
2005/07/14 11:36:02 140, 29.01
2005/07/14 11:36:02 141, 29.01
2005/07/14 11:36:02 142, 29.01
2005/07/14 11:36:02 143, 29.01
2005/07/14 11:36:02 144, 29.01
2005/07/14 11:36:02 145, 29.01
2005/07/14 11:36:02 146, 29.01
2005/07/14 11:36:02 147, 29.01
2005/07/14 11:36:02 148, 29.01
2005/07/14 11:36:02 149, 29.01
2005/07/14 11:36:02 150, 29.01
2005/07/14 11:36:02 151, 29.01
2005/07/14 11:36:02 152, 29.01
2005/07/14 11:36:02 153, 29.01
2005/07/14 11:36:02 154, 29.01
2005/07/14 11:36:02 155, 29.01
2005/07/14 11:36:02 156, 29.01
2005/07/14 11:36:02 157, 29.01
2005/07/14 11:36:02 158, 28.99
2005/07/14 11:36:02 159, 29.01
2005/07/14 11:36:02 160, 29.01
2005/07/14 11:36:02 161, 29.01
2005/07/14 11:36:02 162, 28.99
2005/07/14 11:36:02 163, 29.01
2005/07/14 11:36:02 164, 29.01
2005/07/14 11:36:02 165, 29.01
2005/07/14 11:36:02 166, 29.01
2005/07/14 11:36:02 167, 29.04
2005/07/14 11:36:02 168, 29.01
2005/07/14 11:36:02 169, 29.01
2005/07/14 11:36:02 170, 29.01
2005/07/14 11:36:02 171, 29.01
2005/07/14 11:36:02 172, 29.01
2005/07/14 11:36:02 173, 29.01
2005/07/14 11:36:02 174, 29.01
2005/07/14 11:36:02 175, 29.01
2005/07/14 11:36:02 176, 29.01
2005/07/14 11:36:02 177, 28.99
2005/07/14 11:36:02 178, 29.01
2005/07/14 11:36:02 179, 29.01
2005/07/14 11:36:02 180, 29.01
2005/07/14 11:36:02 181, 29.01
2005/07/14 11:36:02 182, 28.99
2005/07/14 11:36:02 183, 29.01
2005/07/14 11:36:02 184, 28.99
2005/07/14 11:36:02 185, 29.01
2005/07/14 11:36:02 186, 29.01
2005/07/14 11:36:02 187, 28.99
2005/07/14 11:36:02 188, 29.01
2005/07/14 11:36:02 189, 29.01
2005/07/14 11:36:02 190, 29.01
2005/07/14 11:36:02 191, 28.99
2005/07/14 11:36:02 192, 29.01
2005/07/14 11:36:02 193, 29.01
2005/07/14 11:36:02 194, 29.01
2005/07/14 11:36:02 195, 29.01
2005/07/14 11:36:02 196, 28.99
2005/07/14 11:36:02 197, 29.01
2005/07/14 11:36:02 198, 28.99
2005/07/14 11:36:02 199, 28.99
2005/07/14 11:36:02 200, 29.01
2005/07/14 11:36:02 201, 28.99
2005/07/14 11:36:02 202, 29.01
2005/07/14 11:36:02 203, 28.99
2005/07/14 11:36:02 204, 29.01
2005/07/14 11:36:02 205, 28.99
2005/07/14 11:36:02 206, 28.99
2005/07/14 11:36:02 207, 28.99
2005/07/14 11:36:02 208, 28.99
2005/07/14 11:36:02 209, 28.99
2005/07/14 11:36:02 210, 28.99
2005/07/14 11:36:02 211, 29.01
2005/07/14 11:36:02 212, 29.01
2005/07/14 11:36:02 213, 29.01
2005/07/14 11:36:02 214, 28.99
2005/07/14 11:36:02 215, 28.99
2005/07/14 11:36:02 216, 29.01
2005/07/14 11:36:02 217, 28.99
2005/07/14 11:36:02 218, 28.99
2005/07/14 11:36:02 219, 28.99
2005/07/14 11:36:02 220, 29.01
2005/07/14 11:36:02 221, 29.01
2005/07/14 11:36:02 222, 28.99
2005/07/14 11:36:02 223, 28.99
2005/07/14 11:36:02 224, 28.99
2005/07/14 11:36:02 225, 28.99
2005/07/14 11:36:02 226, 28.99
2005/07/14 11:36:02 227, 29.01
2005/07/14 11:36:02 228, 28.99
2005/07/14 11:36:02 229, 29.01
2005/07/14 11:36:02 230, 28.99
2005/07/14 11:36:02 231, 28.99
2005/07/14 11:36:02 232, 28.99
2005/07/14 11:36:02 233, 28.99
2005/07/14 11:36:02 234, 28.99
2005/07/14 11:36:02 235, 28.99
2005/07/14 11:36:02 236, 28.99
2005/07/14 11:36:02 237, 28.99
2005/07/14 11:36:02 238, 28.99
2005/07/14 11:36:02 239, 28.99
2005/07/14 11:36:02 240, 29.01
2005/07/14 11:36:02 241, 28.99
2005/07/14 11:36:02 242, 28.99
2005/07/14 11:36:02 243, 28.99
2005/07/14 11:36:02 244, 28.99
2005/07/14 11:36:02 245, 28.99
2005/07/14 11:36:02 246, 28.99
2005/07/14 11:36:02 247, 29.01
2005/07/14 11:36:02 248, 29.01
2005/07/14 11:36:02 249, 29.01
2005/07/14 11:36:02 250, 28.99
2005/07/14 11:36:02 251, 28.99
2005/07/14 11:36:02 252, 28.99
2005/07/14 11:36:02 253, 28.99
2005/07/14 11:36:02 254, 28.99
2005/07/14 11:36:02 255, 28.99
2005/07/14 11:36:02 256, 28.99
2005/07/14 11:36:02 257, 28.99
2005/07/14 11:36:02 258, 28.99
2005/07/14 11:36:02 259, 28.99
2005/07/14 11:36:02 260, 29.01
2005/07/14 11:36:02 261, 28.99
2005/07/14 11:36:02 262, 28.99
2005/07/14 11:36:02 263, 28.99
2005/07/14 11:36:02 264, 28.99
2005/07/14 11:36:02 265, 28.99
2005/07/14 11:36:02 266, 28.99
2005/07/14 11:36:02 267, 28.99
2005/07/14 11:36:02 268, 28.99
2005/07/14 11:36:02 269, 28.99
2005/07/14 11:36:02 270, 28.99
2005/07/14 11:36:02 271, 28.99
2005/07/14 11:36:02 272, 28.99
2005/07/14 11:36:02 273, 28.99
2005/07/14 11:36:02 274, 28.99
2005/07/14 11:36:02 275, 28.99
2005/07/14 11:36:02 276, 28.99
2005/07/14 11:36:02 277, 28.99
2005/07/14 11:36:02 278, 28.99
2005/07/14 11:36:02 279, 28.99
2005/07/14 11:36:02 280, 28.99
2005/07/14 11:36:02 281, 28.99
2005/07/14 11:36:02 282, 28.99
2005/07/14 11:36:02 283, 28.99
2005/07/14 11:36:02 284, 28.99
2005/07/14 11:36:02 285, 28.99
2005/07/14 11:36:02 286, 28.99
2005/07/14 11:36:02 287, 28.99
2005/07/14 11:36:02 288, 28.99
2005/07/14 11:36:02 289, 28.99
2005/07/14 11:36:02 290, 28.99
2005/07/14 11:36:02 291, 28.99
2005/07/14 11:36:02 292, 28.99
2005/07/14 11:36:02 293, 28.99
2005/07/14 11:36:02 294, 28.99
2005/07/14 11:36:02 295, 28.99
2005/07/14 11:36:02 296, 28.99
2005/07/14 11:36:02 297, 28.99
2005/07/14 11:36:02 298, 28.99
2005/07/14 11:36:02 299, 28.99
2005/07/14 11:36:02 300, 28.99
2005/07/14 11:36:02 301, 28.99
2005/07/14 11:36:02 302, 28.99
2005/07/14 11:36:02 303, 28.99
2005/07/14 11:36:02 304, 28.99
2005/07/14 11:36:02 305, 28.99
2005/07/14 11:36:02 306, 28.99
2005/07/14 11:36:02 307, 28.99
2005/07/14 11:36:02 308, 28.99
2005/07/14 11:36:02 309, 28.99
2005/07/14 11:36:02 310, 28.99
2005/07/14 11:36:02 311, 28.99
2005/07/14 11:36:02 312, 28.99
2005/07/14 11:36:02 313, 28.99
2005/07/14 11:36:02 314, 28.99
2005/07/14 11:36:02 315, 28.99
2005/07/14 11:36:02 316, 28.99
2005/07/14 11:36:02 317, 28.99
2005/07/14 11:36:02 318, 28.97
2005/07/14 11:36:02 319, 28.99
2005/07/14 11:36:02 320, 28.99
2005/07/14 11:36:02 321, 28.99
2005/07/14 11:36:02 322, 28.99
2005/07/14 11:36:02 323, 28.99
2005/07/14 11:36:02 324, 28.99
2005/07/14 11:36:02 325, 28.99
2005/07/14 11:36:02 326, 28.99
2005/07/14 11:36:02 327, 28.99
2005/07/14 11:36:02 328, 28.99
2005/07/14 11:36:02 329, 28.99
2005/07/14 11:36:02 330, 28.99
2005/07/14 11:36:02 331, 28.99
2005/07/14 11:36:02 332, 28.99
2005/07/14 11:36:02 333, 28.99
2005/07/14 11:36:02 334, 28.99
2005/07/14 11:36:02 335, 28.99
2005/07/14 11:36:02 336, 28.99
2005/07/14 11:36:02 337, 28.99
2005/07/14 11:36:02 338, 28.99
2005/07/14 11:36:02 339, 28.97
2005/07/14 11:36:02 340, 28.99
2005/07/14 11:36:02 341, 28.99
2005/07/14 11:36:02 342, 28.99
2005/07/14 11:36:02 343, 28.99
2005/07/14 11:36:02 344, 28.99
2005/07/14 11:36:02 345, 28.99
2005/07/14 11:36:02 346, 28.99
2005/07/14 11:36:02 347, 28.99
2005/07/14 11:36:02 348, 28.99
2005/07/14 11:36:02 349, 28.99
2005/07/14 11:36:02 350, 28.99
2005/07/14 11:36:02 351, 28.97
2005/07/14 11:36:02 352, 28.99
2005/07/14 11:36:02 353, 28.99
2005/07/14 11:36:02 354, 28.99
2005/07/14 11:36:02 355, 28.99
2005/07/14 11:36:02 356, 28.99
2005/07/14 11:36:02 357, 28.99
2005/07/14 11:36:02 358, 28.99
2005/07/14 11:36:02 359, 28.99
2005/07/14 11:36:02 360, 28.97
2005/07/14 11:36:02 361, 28.97
2005/07/14 11:36:02 362, 28.99
2005/07/14 11:36:02 363, 28.99
2005/07/14 11:36:02 364, 28.99
2005/07/14 11:36:02 365, 28.97
2005/07/14 11:36:02 366, 28.99
2005/07/14 11:36:02 367, 28.97
2005/07/14 11:36:02 368, 28.97
2005/07/14 11:36:02 369, 28.99
2005/07/14 11:36:02 370, 28.99
2005/07/14 11:36:02 371, 28.99
2005/07/14 11:36:02 372, 28.99
2005/07/14 11:36:02 373, 28.99
2005/07/14 11:36:02 374, 28.99
2005/07/14 11:36:02 375, 28.97
2005/07/14 11:36:02 376, 28.99
2005/07/14 11:36:02 377, 28.97
2005/07/14 11:36:02 378, 28.99
2005/07/14 11:36:02 379, 28.97
2005/07/14 11:36:02 380, 28.99
2005/07/14 11:36:02 381, 28.99
2005/07/14 11:36:02 382, 28.99
2005/07/14 11:36:02 383, 28.99
2005/07/14 11:36:02 384, 28.97
2005/07/14 11:36:02 385, 28.99
2005/07/14 11:36:02 386, 28.99
2005/07/14 11:36:02 387, 28.99
2005/07/14 11:36:02 388, 28.97
2005/07/14 11:36:02 389, 28.97
2005/07/14 11:36:02 390, 28.99
2005/07/14 11:36:02 391, 28.97
2005/07/14 11:36:02 392, 28.99
2005/07/14 11:36:02 393, 28.97
2005/07/14 11:36:02 394, 28.97
2005/07/14 11:36:02 395, 28.97
2005/07/14 11:36:02 396, 28.99
2005/07/14 11:36:02 397, 28.99
2005/07/14 11:36:02 398, 28.97
2005/07/14 11:36:02 399, 28.97
2005/07/14 11:36:02 400, 28.99
2005/07/14 11:36:02 401, 28.99
2005/07/14 11:36:02 402, 28.97
2005/07/14 11:36:02 403, 28.97
2005/07/14 11:36:02 404, 28.99
2005/07/14 11:36:02 405, 28.97
2005/07/14 11:36:02 406, 28.97
2005/07/14 11:36:02 407, 28.97
2005/07/14 11:36:02 408, 28.97
2005/07/14 11:36:02 409, 28.97
2005/07/14 11:36:02 410, 28.97
2005/07/14 11:36:02 411, 28.97
2005/07/14 11:36:02 412, 28.94
2005/07/14 11:36:02 413, 28.97
2005/07/14 11:36:02 414, 28.97
2005/07/14 11:36:02 415, 28.97
2005/07/14 11:36:02 416, 28.99
2005/07/14 11:36:02 417, 28.97
2005/07/14 11:36:02 418, 28.97
2005/07/14 11:36:02 419, 28.97
2005/07/14 11:36:02 420, 28.97
2005/07/14 11:36:02 421, 28.99
2005/07/14 11:36:02 422, 28.97
2005/07/14 11:36:02 423, 28.97
2005/07/14 11:36:02 424, 28.97
2005/07/14 11:36:02 425, 28.97
2005/07/14 11:36:02 426, 28.94
2005/07/14 11:36:02 427, 28.97
2005/07/14 11:36:02 428, 28.97
2005/07/14 11:36:02 429, 28.97
2005/07/14 11:36:02 430, 28.97
2005/07/14 11:36:02 431, 28.94
2005/07/14 11:36:02 432, 28.97
2005/07/14 11:36:02 433, 28.97
2005/07/14 11:36:02 434, 28.97
2005/07/14 11:36:02 435, 28.97
2005/07/14 11:36:02 436, 28.97
2005/07/14 11:36:02 437, 28.97
2005/07/14 11:36:02 438, 28.97
2005/07/14 11:36:02 439, 28.97
2005/07/14 11:36:02 440, 28.97
2005/07/14 11:36:02 441, 28.97
2005/07/14 11:36:02 442, 28.97
2005/07/14 11:36:02 443, 28.97
2005/07/14 11:36:02 444, 28.97
2005/07/14 11:36:02 445, 28.94
2005/07/14 11:36:02 446, 28.97
2005/07/14 11:36:02 447, 28.97
2005/07/14 11:36:02 448, 28.97
2005/07/14 11:36:02 449, 28.97
2005/07/14 11:36:02 450, 28.97
2005/07/14 11:36:02 451, 28.97
2005/07/14 11:36:02 452, 28.97
2005/07/14 11:36:02 453, 28.97
2005/07/14 11:36:02 454, 28.97
2005/07/14 11:36:02 455, 28.97
2005/07/14 11:36:02 456, 28.97
2005/07/14 11:36:02 457, 28.97
2005/07/14 11:36:02 458, 28.97
2005/07/14 11:36:02 459, 28.94
2005/07/14 11:36:02 460, 28.94
2005/07/14 11:36:02 461, 28.97
2005/07/14 11:36:02 462, 28.97
2005/07/14 11:36:02 463, 28.94
2005/07/14 11:36:02 464, 28.97
2005/07/14 11:36:02 465, 28.97
2005/07/14 11:36:02 466, 28.94
2005/07/14 11:36:02 467, 28.97
2005/07/14 11:36:02 468, 28.97
2005/07/14 11:36:02 469, 28.97
2005/07/14 11:36:02 470, 28.97
2005/07/14 11:36:02 471, 28.97
2005/07/14 11:36:02 472, 28.94
2005/07/14 11:36:02 473, 28.94
2005/07/14 11:36:02 474, 28.94
2005/07/14 11:36:02 475, 28.94
2005/07/14 11:36:02 476, 28.94
2005/07/14 11:36:02 477, 28.97
2005/07/14 11:36:02 478, 28.94
2005/07/14 11:36:02 479, 28.97
2005/07/14 11:36:02 480, 28.94
2005/07/14 11:36:02 481, 28.97
2005/07/14 11:36:02 482, 28.97
2005/07/14 11:36:02 483, 28.97
2005/07/14 11:36:02 484, 28.94
2005/07/14 11:36:02 485, 28.97
2005/07/14 11:36:02 486, 28.94
2005/07/14 11:36:02 487, 28.97
2005/07/14 11:36:02 488, 28.94
2005/07/14 11:36:02 489, 28.94
2005/07/14 11:36:02 490, 28.94
2005/07/14 11:36:02 491, 28.94
2005/07/14 11:36:02 492, 28.94
2005/07/14 11:36:02 493, 28.94
2005/07/14 11:36:02 494, 28.94
2005/07/14 11:36:02 495, 28.94
2005/07/14 11:36:02 496, 28.94
2005/07/14 11:36:02 497, 28.94
2005/07/14 11:36:02 498, 28.97
2005/07/14 11:36:02 499, 28.97
2005/07/14 11:36:02 500, 28.97
2005/07/14 11:36:02 501, 28.94
2005/07/14 11:36:02 502, 28.94
2005/07/14 11:36:02 503, 28.94
2005/07/14 11:36:02 504, 28.97
2005/07/14 11:36:02 505, 28.97
2005/07/14 11:36:02 506, 28.94
2005/07/14 11:36:02 507, 28.94
2005/07/14 11:36:02 508, 28.94
2005/07/14 11:36:02 509, 28.94
2005/07/14 11:36:02 510, 28.94
2005/07/14 11:36:02 511, 28.94
2005/07/14 11:36:02 512, 28.97
2005/07/14 11:36:02 513, 28.97
2005/07/14 11:36:02 514, 28.94
2005/07/14 11:36:02 515, 28.94
2005/07/14 11:36:02 516, 28.94
2005/07/14 11:36:02 517, 28.94
2005/07/14 11:36:02 518, 28.94
2005/07/14 11:36:02 519, 28.94
2005/07/14 11:36:02 520, 28.94
2005/07/14 11:36:02 521, 28.94
2005/07/14 11:36:02 522, 28.94
2005/07/14 11:36:02 523, 28.94
2005/07/14 11:36:02 524, 28.97
2005/07/14 11:36:02 525, 28.94
2005/07/14 11:36:02 526, 28.94
2005/07/14 11:36:02 527, 28.94
2005/07/14 11:36:02 528, 28.94
2005/07/14 11:36:02 529, 28.94
2005/07/14 11:36:02 530, 28.94
2005/07/14 11:36:02 531, 28.94
2005/07/14 11:36:02 532, 28.94
2005/07/14 11:36:02 533, 28.94
2005/07/14 11:36:02 534, 28.94
2005/07/14 11:36:02 535, 28.94
2005/07/14 11:36:02 536, 28.94
2005/07/14 11:36:02 537, 28.94
2005/07/14 11:36:02 538, 28.94
2005/07/14 11:36:02 539, 28.94
2005/07/14 11:36:02 540, 28.94
2005/07/14 11:36:02 541, 28.94
2005/07/14 11:36:02 542, 28.94
2005/07/14 11:36:02 543, 28.94
2005/07/14 11:36:02 544, 28.94
2005/07/14 11:36:02 545, 28.94
2005/07/14 11:36:02 546, 28.94
2005/07/14 11:36:02 547, 28.94
2005/07/14 11:36:02 548, 28.94
2005/07/14 11:36:02 549, 28.94
2005/07/14 11:36:02 550, 28.94
2005/07/14 11:36:02 551, 28.97
2005/07/14 11:36:02 552, 28.94
2005/07/14 11:36:02 553, 28.92
2005/07/14 11:36:02 554, 28.94
2005/07/14 11:36:02 555, 28.94
2005/07/14 11:36:02 556, 28.94
2005/07/14 11:36:02 557, 28.94
2005/07/14 11:36:02 558, 28.94
2005/07/14 11:36:02 559, 28.94
2005/07/14 11:36:02 560, 28.94
2005/07/14 11:36:02 561, 28.94
2005/07/14 11:36:02 562, 28.94
2005/07/14 11:36:02 563, 28.94
2005/07/14 11:36:02 564, 28.94
2005/07/14 11:36:02 565, 28.94
2005/07/14 11:36:02 566, 28.94
2005/07/14 11:36:02 567, 28.92
2005/07/14 11:36:02 568, 28.94
2005/07/14 11:36:02 569, 28.94
2005/07/14 11:36:02 570, 28.94
2005/07/14 11:36:02 571, 28.94
2005/07/14 11:36:02 572, 28.94
2005/07/14 11:36:02 573, 28.94
2005/07/14 11:36:02 574, 28.94
2005/07/14 11:36:02 575, 28.94
2005/07/14 11:36:02 576, 28.94
2005/07/14 11:36:02 577, 28.92
2005/07/14 11:36:02 578, 28.94
2005/07/14 11:36:02 579, 28.94
2005/07/14 11:36:02 580, 28.94
2005/07/14 11:36:02 581, 28.94
2005/07/14 11:36:02 582, 28.94
2005/07/14 11:36:02 583, 28.94
2005/07/14 11:36:02 584, 28.94
2005/07/14 11:36:02 585, 28.94
2005/07/14 11:36:02 586, 28.92
2005/07/14 11:36:02 587, 28.94
2005/07/14 11:36:02 588, 28.94
2005/07/14 11:36:02 589, 28.94
2005/07/14 11:36:02 590, 28.94
2005/07/14 11:36:02 591, 28.94
2005/07/14 11:36:02 592, 28.94
2005/07/14 11:36:02 593, 28.94
2005/07/14 11:36:02 594, 28.94
2005/07/14 11:36:02 595, 28.94
2005/07/14 11:36:02 596, 28.94
2005/07/14 11:36:02 597, 28.94
2005/07/14 11:36:02 598, 28.94
2005/07/14 11:36:02 599, 28.94
2005/07/14 11:36:02 600, 28.94
2005/07/14 11:36:02 601, 28.94
2005/07/14 11:36:02 602, 28.94
2005/07/14 11:36:02 603, 28.94
2005/07/14 11:36:02 604, 28.92
2005/07/14 11:36:02 605, 28.92
2005/07/14 11:36:02 606, 28.92
2005/07/14 11:36:02 607, 28.94
2005/07/14 11:36:02 608, 28.94
2005/07/14 11:36:02 609, 28.94
2005/07/14 11:36:02 610, 28.94
2005/07/14 11:36:02 611, 28.92
2005/07/14 11:36:02 612, 28.94
2005/07/14 11:36:02 613, 28.94
2005/07/14 11:36:02 614, 28.92
2005/07/14 11:36:02 615, 28.94
2005/07/14 11:36:02 616, 28.94
2005/07/14 11:36:02 617, 28.94
2005/07/14 11:36:02 618, 28.94
2005/07/14 11:36:02 619, 28.92
2005/07/14 11:36:02 620, 28.94
2005/07/14 11:36:02 621, 28.94
2005/07/14 11:36:02 622, 28.94
2005/07/14 11:36:02 623, 28.94
2005/07/14 11:36:02 624, 28.92
2005/07/14 11:36:02 625, 28.92
2005/07/14 11:36:02 626, 28.94
2005/07/14 11:36:02 627, 28.92
2005/07/14 11:36:02 628, 28.94
2005/07/14 11:36:02 629, 28.92
2005/07/14 11:36:02 630, 28.92
2005/07/14 11:36:02 631, 28.94
2005/07/14 11:36:02 632, 28.92
2005/07/14 11:36:02 633, 28.92
2005/07/14 11:36:02 634, 28.92
2005/07/14 11:36:02 635, 28.92
2005/07/14 11:36:02 636, 28.94
2005/07/14 11:36:02 637, 28.92
2005/07/14 11:36:02 638, 28.94
2005/07/14 11:36:02 639, 28.92
2005/07/14 11:36:02 640, 28.92
2005/07/14 11:36:02 641, 28.94
2005/07/14 11:36:02 642, 28.92
2005/07/14 11:36:02 643, 28.92
2005/07/14 11:36:02 644, 28.92
2005/07/14 11:36:02 645, 28.92
2005/07/14 11:36:02 646, 28.92
2005/07/14 11:36:02 647, 28.92
2005/07/14 11:36:02 648, 28.94
2005/07/14 11:36:02 649, 28.92
2005/07/14 11:36:02 650, 28.94
2005/07/14 11:36:02 651, 28.92
2005/07/14 11:36:02 652, 28.92
2005/07/14 11:36:02 653, 28.92
2005/07/14 11:36:02 654, 28.92
2005/07/14 11:36:02 655, 28.92
2005/07/14 11:36:02 656, 28.94
2005/07/14 11:36:02 657, 28.92
2005/07/14 11:36:02 658, 28.92
2005/07/14 11:36:02 659, 28.92
2005/07/14 11:36:02 660, 28.92
2005/07/14 11:36:02 661, 28.92
2005/07/14 11:36:02 662, 28.92
2005/07/14 11:36:02 663, 28.92
2005/07/14 11:36:02 664, 28.92
2005/07/14 11:36:02 665, 28.92
2005/07/14 11:36:02 666, 28.92
2005/07/14 11:36:02 667, 28.92
2005/07/14 11:36:02 668, 28.92
2005/07/14 11:36:02 669, 28.92
2005/07/14 11:36:02 670, 28.92
2005/07/14 11:36:02 671, 28.92
2005/07/14 11:36:02 672, 28.92
2005/07/14 11:36:02 673, 28.92
2005/07/14 11:36:02 674, 28.92
2005/07/14 11:36:02 675, 28.92
2005/07/14 11:36:02 676, 28.92
2005/07/14 11:36:02 677, 28.92
2005/07/14 11:36:02 678, 28.92
2005/07/14 11:36:02 679, 28.92
2005/07/14 11:36:02 680, 28.92
2005/07/14 11:36:02 681, 28.92
2005/07/14 11:36:02 682, 28.92
2005/07/14 11:36:02 683, 28.92
2005/07/14 11:36:02 684, 28.92
2005/07/14 11:36:02 685, 28.92
2005/07/14 11:36:02 686, 28.94
2005/07/14 11:36:02 687, 28.92
2005/07/14 11:36:02 688, 28.92
2005/07/14 11:36:02 689, 28.92
2005/07/14 11:36:02 690, 28.92
2005/07/14 11:36:02 691, 28.90
2005/07/14 11:36:02 692, 28.92
2005/07/14 11:36:02 693, 28.92
2005/07/14 11:36:02 694, 28.90
2005/07/14 11:36:02 695, 28.92
2005/07/14 11:36:02 696, 28.92
2005/07/14 11:36:02 697, 28.90
2005/07/14 11:36:02 698, 28.92
2005/07/14 11:36:02 699, 28.92
2005/07/14 11:36:02 700, 28.92
2005/07/14 11:36:02 701, 28.92
2005/07/14 11:36:02 702, 28.92
2005/07/14 11:36:02 703, 28.92
2005/07/14 11:36:02 704, 28.92
2005/07/14 11:36:02 705, 28.92
2005/07/14 11:36:02 706, 28.92
2005/07/14 11:36:02 707, 28.92
2005/07/14 11:36:02 708, 28.92
2005/07/14 11:36:02 709, 28.92
2005/07/14 11:36:02 710, 28.92
2005/07/14 11:36:02 711, 28.92
2005/07/14 11:36:02 712, 28.92
2005/07/14 11:36:02 713, 28.90
2005/07/14 11:36:02 714, 28.92
2005/07/14 11:36:02 715, 28.92
2005/07/14 11:36:02 716, 28.92
2005/07/14 11:36:02 717, 28.92
2005/07/14 11:36:02 718, 28.92
2005/07/14 11:36:02 719, 28.92
2005/07/14 11:36:02 720, 28.90
2005/07/14 11:36:02 721, 28.92
2005/07/14 11:36:02 722, 28.92
2005/07/14 11:36:02 723, 28.92
2005/07/14 11:36:02 724, 28.92
2005/07/14 11:36:02 725, 28.90
2005/07/14 11:36:02 726, 28.92
2005/07/14 11:36:02 727, 28.90
2005/07/14 11:36:02 728, 28.92
2005/07/14 11:36:02 729, 28.92
2005/07/14 11:36:02 730, 28.92
2005/07/14 11:36:02 731, 28.92
2005/07/14 11:36:02 732, 28.92
2005/07/14 11:36:02 733, 28.90
2005/07/14 11:36:02 734, 28.92
2005/07/14 11:36:02 735, 28.92
2005/07/14 11:36:02 736, 28.92
2005/07/14 11:36:02 737, 28.90
2005/07/14 11:36:02 738, 28.90
2005/07/14 11:36:02 739, 28.92
2005/07/14 11:36:02 740, 28.92
2005/07/14 11:36:02 741, 28.90
2005/07/14 11:36:02 742, 28.92
2005/07/14 11:36:02 743, 28.92
2005/07/14 11:36:02 744, 28.90
2005/07/14 11:36:02 745, 28.92
2005/07/14 11:36:02 746, 28.90
2005/07/14 11:36:02 747, 28.92
2005/07/14 11:36:02 748, 28.92
2005/07/14 11:36:02 749, 28.90
2005/07/14 11:36:02 750, 28.92
2005/07/14 11:36:02 751, 28.90
2005/07/14 11:36:02 752, 28.90
2005/07/14 11:36:02 753, 28.92
2005/07/14 11:36:02 754, 28.92
2005/07/14 11:36:02 755, 28.92
2005/07/14 11:36:02 756, 28.90
2005/07/14 11:36:02 757, 28.90
2005/07/14 11:36:02 758, 28.92
2005/07/14 11:36:02 759, 28.90
2005/07/14 11:36:02 760, 28.90
2005/07/14 11:36:02 761, 28.90
2005/07/14 11:36:02 762, 28.90
2005/07/14 11:36:02 763, 28.90
2005/07/14 11:36:02 764, 28.90
2005/07/14 11:36:02 765, 28.90
2005/07/14 11:36:02 766, 28.90
2005/07/14 11:36:02 767, 28.90
2005/07/14 11:36:02 768, 28.92
2005/07/14 11:36:02 769, 28.92
2005/07/14 11:36:02 770, 28.90
2005/07/14 11:36:02 771, 28.90
2005/07/14 11:36:02 772, 28.90
2005/07/14 11:36:02 773, 28.90
2005/07/14 11:36:02 774, 28.90
2005/07/14 11:36:02 775, 28.90
2005/07/14 11:36:02 776, 28.90
2005/07/14 11:36:02 777, 28.90
2005/07/14 11:36:02 778, 28.90
2005/07/14 11:36:02 779, 28.90
2005/07/14 11:36:02 780, 28.90
2005/07/14 11:36:02 781, 28.90
2005/07/14 11:36:02 782, 28.90
2005/07/14 11:36:02 783, 28.90
2005/07/14 11:36:02 784, 28.90
2005/07/14 11:36:02 785, 28.90
2005/07/14 11:36:02 786, 28.92
2005/07/14 11:36:02 787, 28.92
2005/07/14 11:36:02 788, 28.90
2005/07/14 11:36:02 789, 28.90
2005/07/14 11:36:02 790, 28.90
2005/07/14 11:36:02 791, 28.90
2005/07/14 11:36:02 792, 28.90
2005/07/14 11:36:02 793, 28.90
2005/07/14 11:36:02 794, 28.92
2005/07/14 11:36:02 795, 28.90
2005/07/14 11:36:02 796, 28.90
2005/07/14 11:36:02 797, 28.90
2005/07/14 11:36:02 798, 28.90
2005/07/14 11:36:02 799, 28.90
2005/07/14 11:36:02 800, 28.90
2005/07/14 11:36:02 801, 28.90
2005/07/14 11:36:02 802, 28.90
2005/07/14 11:36:02 803, 28.90
2005/07/14 11:36:02 804, 28.90
2005/07/14 11:36:02 805, 28.90
2005/07/14 11:36:02 806, 28.90
2005/07/14 11:36:02 807, 28.90
2005/07/14 11:36:02 808, 28.90
2005/07/14 11:36:02 809, 28.90
2005/07/14 11:36:02 810, 28.90
2005/07/14 11:36:02 811, 28.90
2005/07/14 11:36:02 812, 28.90
2005/07/14 11:36:02 813, 28.90
2005/07/14 11:36:02 814, 28.90
2005/07/14 11:36:02 815, 28.90
2005/07/14 11:36:02 816, 28.90
2005/07/14 11:36:02 817, 28.90
2005/07/14 11:36:02 818, 28.90
2005/07/14 11:36:02 819, 28.90
2005/07/14 11:36:02 820, 28.92
2005/07/14 11:36:02 821, 28.90
2005/07/14 11:36:02 822, 28.90
2005/07/14 11:36:02 823, 28.90
2005/07/14 11:36:02 824, 28.92
2005/07/14 11:36:02 825, 28.90
2005/07/14 11:36:02 826, 28.90
2005/07/14 11:36:02 827, 28.90
2005/07/14 11:36:02 828, 28.90
2005/07/14 11:36:02 829, 28.90
2005/07/14 11:36:02 830, 28.90
2005/07/14 11:36:02 831, 28.90
2005/07/14 11:36:02 832, 28.90
2005/07/14 11:36:02 833, 28.90
2005/07/14 11:36:02 834, 28.90
2005/07/14 11:36:02 835, 28.87
2005/07/14 11:36:02 836, 28.90
2005/07/14 11:36:02 837, 28.90
2005/07/14 11:36:02 838, 28.90
2005/07/14 11:36:02 839, 28.90
2005/07/14 11:36:02 840, 28.90
2005/07/14 11:36:02 841, 28.90
2005/07/14 11:36:02 842, 28.90
2005/07/14 11:36:02 843, 28.90
2005/07/14 11:36:02 844, 28.90
2005/07/14 11:36:02 845, 28.90
2005/07/14 11:36:02 846, 28.90
2005/07/14 11:36:02 847, 28.90
2005/07/14 11:36:02 848, 28.90
2005/07/14 11:36:02 849, 28.90
2005/07/14 11:36:02 850, 28.90
2005/07/14 11:36:02 851, 28.90
2005/07/14 11:36:02 852, 28.90
2005/07/14 11:36:02 853, 28.90
2005/07/14 11:36:02 854, 28.90
2005/07/14 11:36:02 855, 28.90
2005/07/14 11:36:02 856, 28.90
2005/07/14 11:36:02 857, 28.90
2005/07/14 11:36:02 858, 28.90
2005/07/14 11:36:02 859, 28.90
2005/07/14 11:36:02 860, 28.90
2005/07/14 11:36:02 861, 28.90
2005/07/14 11:36:02 862, 28.90
2005/07/14 11:36:02 863, 28.90
2005/07/14 11:36:02 864, 28.90
2005/07/14 11:36:02 865, 28.90
2005/07/14 11:36:02 866, 28.90
2005/07/14 11:36:02 867, 28.90
2005/07/14 11:36:02 868, 28.87
2005/07/14 11:36:02 869, 28.90
2005/07/14 11:36:02 870, 28.90
2005/07/14 11:36:02 871, 28.90
2005/07/14 11:36:02 872, 28.90
2005/07/14 11:36:02 873, 28.90
2005/07/14 11:36:02 874, 28.90
2005/07/14 11:36:02 875, 28.90
2005/07/14 11:36:02 876, 28.90
2005/07/14 11:36:02 877, 28.90
2005/07/14 11:36:02 878, 28.90
2005/07/14 11:36:02 879, 28.90
2005/07/14 11:36:02 880, 28.90
2005/07/14 11:36:02 881, 28.90
2005/07/14 11:36:02 882, 28.90
2005/07/14 11:36:02 883, 28.90
2005/07/14 11:36:02 884, 28.90
2005/07/14 11:36:02 885, 28.90
2005/07/14 11:36:02 886, 28.90
2005/07/14 11:36:02 887, 28.87
2005/07/14 11:36:02 888, 28.90
2005/07/14 11:36:02 889, 28.90
2005/07/14 11:36:02 890, 28.90
2005/07/14 11:36:02 891, 28.90
2005/07/14 11:36:02 892, 28.90
2005/07/14 11:36:02 893, 28.90
2005/07/14 11:36:02 894, 28.87
2005/07/14 11:36:02 895, 28.90
2005/07/14 11:36:02 896, 28.90
2005/07/14 11:36:02 897, 28.90
2005/07/14 11:36:02 898, 28.90
2005/07/14 11:36:02 899, 28.90
2005/07/14 11:36:02 900, 28.90
2005/07/14 11:36:02 901, 28.87
2005/07/14 11:36:02 902, 28.90
2005/07/14 11:36:02 903, 28.90
2005/07/14 11:36:02 904, 28.90
2005/07/14 11:36:02 905, 28.90
2005/07/14 11:36:02 906, 28.90
2005/07/14 11:36:02 907, 28.90
2005/07/14 11:36:02 908, 28.90
2005/07/14 11:36:02 909, 28.90
2005/07/14 11:36:02 910, 28.90
2005/07/14 11:36:02 911, 28.90
2005/07/14 11:36:02 912, 28.90
2005/07/14 11:36:02 913, 28.90
2005/07/14 11:36:02 914, 28.90
2005/07/14 11:36:02 915, 28.87
2005/07/14 11:36:02 916, 28.90
2005/07/14 11:36:02 917, 28.90
2005/07/14 11:36:02 918, 28.90
2005/07/14 11:36:02 919, 28.90
2005/07/14 11:36:02 920, 28.87
2005/07/14 11:36:02 921, 28.90
2005/07/14 11:36:02 922, 28.90
2005/07/14 11:36:02 923, 28.90
2005/07/14 11:36:02 924, 28.90
2005/07/14 11:36:02 925, 28.90
2005/07/14 11:36:02 926, 28.90
2005/07/14 11:36:02 927, 28.90
2005/07/14 11:36:02 928, 28.90
2005/07/14 11:36:02 929, 28.90
2005/07/14 11:36:02 930, 28.87
2005/07/14 11:36:02 931, 28.90
2005/07/14 11:36:02 932, 28.87
2005/07/14 11:36:02 933, 28.90
2005/07/14 11:36:02 934, 28.87
2005/07/14 11:36:02 935, 28.87
2005/07/14 11:36:02 936, 28.90
2005/07/14 11:36:02 937, 28.90
2005/07/14 11:36:02 938, 28.90
2005/07/14 11:36:02 939, 28.90
2005/07/14 11:36:02 940, 28.87
2005/07/14 11:36:02 941, 28.90
2005/07/14 11:36:02 942, 28.87
2005/07/14 11:36:02 943, 28.87
2005/07/14 11:36:02 944, 28.87
2005/07/14 11:36:02 945, 28.90
2005/07/14 11:36:02 946, 28.87
2005/07/14 11:36:02 947, 28.90
2005/07/14 11:36:02 948, 28.87
2005/07/14 11:36:02 949, 28.87
2005/07/14 11:36:02 950, 28.87
2005/07/14 11:36:02 951, 28.87
2005/07/14 11:36:02 952, 28.87
2005/07/14 11:36:02 953, 28.87
2005/07/14 11:36:02 954, 28.87
2005/07/14 11:36:02 955, 28.87
2005/07/14 11:36:02 956, 28.87
2005/07/14 11:36:02 957, 28.87
2005/07/14 11:36:02 958, 28.87
2005/07/14 11:36:02 959, 28.87
2005/07/14 11:36:02 960, 28.87
2005/07/14 11:36:02 961, 28.87
2005/07/14 11:36:02 962, 28.87
2005/07/14 11:36:02 963, 28.87
2005/07/14 11:36:02 964, 28.87
2005/07/14 11:36:02 965, 28.87
2005/07/14 11:36:02 966, 28.87
2005/07/14 11:36:02 967, 28.87
2005/07/14 11:36:02 968, 28.87
2005/07/14 11:36:02 969, 28.87
2005/07/14 11:36:02 970, 28.87
2005/07/14 11:36:02 971, 28.87
2005/07/14 11:36:02 972, 28.87
2005/07/14 11:36:02 973, 28.87
2005/07/14 11:36:02 974, 28.87
2005/07/14 11:36:02 975, 28.87
2005/07/14 11:36:02 976, 28.90
2005/07/14 11:36:02 977, 28.87
2005/07/14 11:36:02 978, 28.87
2005/07/14 11:36:02 979, 28.87
2005/07/14 11:36:02 980, 28.87
2005/07/14 11:36:02 981, 28.85
2005/07/14 11:36:02 982, 28.87
2005/07/14 11:36:02 983, 28.87
2005/07/14 11:36:02 984, 28.87
2005/07/14 11:36:02 985, 28.87
2005/07/14 11:36:02 986, 28.87
2005/07/14 11:36:02 987, 28.87
2005/07/14 11:36:02 988, 28.87
2005/07/14 11:36:02 989, 28.87
2005/07/14 11:36:02 990, 28.87
2005/07/14 11:36:02 991, 28.87
2005/07/14 11:36:02 992, 28.87
2005/07/14 11:36:02 993, 28.87
2005/07/14 11:36:02 994, 28.87
2005/07/14 11:36:02 995, 28.87
2005/07/14 11:36:02 996, 28.87
2005/07/14 11:36:02 997, 28.87
2005/07/14 11:36:02 998, 28.87
2005/07/14 11:36:02 999, 28.87
2005/07/14 11:36:03 000, 28.87
2005/07/14 11:36:03 001, 28.87
2005/07/14 11:36:03 002, 28.87
2005/07/14 11:36:03 003, 28.87
2005/07/14 11:36:03 004, 28.87
2005/07/14 11:36:03 005, 28.87
2005/07/14 11:36:03 006, 28.87
2005/07/14 11:36:03 007, 28.87
2005/07/14 11:36:03 008, 28.87
2005/07/14 11:36:03 009, 28.87
2005/07/14 11:36:03 010, 28.87
2005/07/14 11:36:03 011, 28.87
2005/07/14 11:36:03 012, 28.87
2005/07/14 11:36:03 013, 28.87
2005/07/14 11:36:03 014, 28.87
2005/07/14 11:36:03 015, 28.87
2005/07/14 11:36:03 016, 28.87
2005/07/14 11:36:03 017, 28.87
2005/07/14 11:36:03 018, 28.87
2005/07/14 11:36:03 019, 28.87
2005/07/14 11:36:03 020, 28.85
2005/07/14 11:36:03 021, 28.85
2005/07/14 11:36:03 022, 28.87
2005/07/14 11:36:03 023, 28.87
2005/07/14 11:36:03 024, 28.87
2005/07/14 11:36:03 025, 28.87
2005/07/14 11:36:03 026, 28.85
2005/07/14 11:36:03 027, 28.87
2005/07/14 11:36:03 028, 28.87
2005/07/14 11:36:03 029, 28.87
2005/07/14 11:36:03 030, 28.87
2005/07/14 11:36:03 031, 28.87
2005/07/14 11:36:03 032, 28.85
2005/07/14 11:36:03 033, 28.87
2005/07/14 11:36:03 034, 28.87
2005/07/14 11:36:03 035, 28.87
2005/07/14 11:36:03 036, 28.87
2005/07/14 11:36:03 037, 28.85
2005/07/14 11:36:03 038, 28.87
2005/07/14 11:36:03 039, 28.87
2005/07/14 11:36:03 040, 28.85
2005/07/14 11:36:03 041, 28.87
2005/07/14 11:36:03 042, 28.85
2005/07/14 11:36:03 043, 28.87
2005/07/14 11:36:03 044, 28.87
2005/07/14 11:36:03 045, 28.87
2005/07/14 11:36:03 046, 28.85
2005/07/14 11:36:03 047, 28.85
2005/07/14 11:36:03 048, 28.85
2005/07/14 11:36:03 049, 28.87
2005/07/14 11:36:03 050, 28.87
2005/07/14 11:36:03 051, 28.87
2005/07/14 11:36:03 052, 28.87
2005/07/14 11:36:03 053, 28.85
2005/07/14 11:36:03 054, 28.85
2005/07/14 11:36:03 055, 28.85
2005/07/14 11:36:03 056, 28.85
2005/07/14 11:36:03 057, 28.85
2005/07/14 11:36:03 058, 28.87
2005/07/14 11:36:03 059, 28.87
2005/07/14 11:36:03 060, 28.87
2005/07/14 11:36:03 061, 28.85
2005/07/14 11:36:03 062, 28.87
2005/07/14 11:36:03 063, 28.87
2005/07/14 11:36:03 064, 28.85
2005/07/14 11:36:03 065, 28.85
2005/07/14 11:36:03 066, 28.85
2005/07/14 11:36:03 067, 28.87
2005/07/14 11:36:03 068, 28.87
2005/07/14 11:36:03 069, 28.87
2005/07/14 11:36:03 070, 28.87
2005/07/14 11:36:03 071, 28.85
2005/07/14 11:36:03 072, 28.85
2005/07/14 11:36:03 073, 28.85
2005/07/14 11:36:03 074, 28.85
2005/07/14 11:36:03 075, 28.85
2005/07/14 11:36:03 076, 28.85
2005/07/14 11:36:03 077, 28.85
2005/07/14 11:36:03 078, 28.87
2005/07/14 11:36:03 079, 28.87
2005/07/14 11:36:03 080, 28.85
2005/07/14 11:36:03 081, 28.85
2005/07/14 11:36:03 082, 28.87
2005/07/14 11:36:03 083, 28.87
2005/07/14 11:36:03 084, 28.87
2005/07/14 11:36:03 085, 28.85
2005/07/14 11:36:03 086, 28.87
2005/07/14 11:36:03 087, 28.85
2005/07/14 11:36:03 088, 28.85
2005/07/14 11:36:03 089, 28.85
2005/07/14 11:36:03 090, 28.85
2005/07/14 11:36:03 091, 28.85
2005/07/14 11:36:03 092, 28.87
2005/07/14 11:36:03 093, 28.85
2005/07/14 11:36:03 094, 28.85
2005/07/14 11:36:03 095, 28.85
2005/07/14 11:36:03 096, 28.85
2005/07/14 11:36:03 097, 28.85
2005/07/14 11:36:03 098, 28.85
2005/07/14 11:36:03 099, 28.85
2005/07/14 11:36:03 100, 28.85
2005/07/14 11:36:03 101, 28.85
2005/07/14 11:36:03 102, 28.85
2005/07/14 11:36:03 103, 28.85
2005/07/14 11:36:03 104, 28.85
2005/07/14 11:36:03 105, 28.85
2005/07/14 11:36:03 106, 28.85
2005/07/14 11:36:03 107, 28.85
2005/07/14 11:36:03 108, 28.85
2005/07/14 11:36:03 109, 28.85
2005/07/14 11:36:03 110, 28.85
2005/07/14 11:36:03 111, 28.85
2005/07/14 11:36:03 112, 28.87
2005/07/14 11:36:03 113, 28.85
2005/07/14 11:36:03 114, 28.85
2005/07/14 11:36:03 115, 28.85
2005/07/14 11:36:03 116, 28.85
2005/07/14 11:36:03 117, 28.87
2005/07/14 11:36:03 118, 28.85
2005/07/14 11:36:03 119, 28.85
2005/07/14 11:36:03 120, 28.85
2005/07/14 11:36:03 121, 28.85
2005/07/14 11:36:03 122, 28.85
2005/07/14 11:36:03 123, 28.85
2005/07/14 11:36:03 124, 28.85
2005/07/14 11:36:03 125, 28.85
2005/07/14 11:36:03 126, 28.85
2005/07/14 11:36:03 127, 28.85
2005/07/14 11:36:03 128, 28.85
2005/07/14 11:36:03 129, 28.85
2005/07/14 11:36:03 130, 28.85
2005/07/14 11:36:03 131, 28.85
2005/07/14 11:36:03 132, 28.85
2005/07/14 11:36:03 133, 28.85
2005/07/14 11:36:03 134, 28.85
2005/07/14 11:36:03 135, 28.85
2005/07/14 11:36:03 136, 28.85
2005/07/14 11:36:03 137, 28.85
2005/07/14 11:36:03 138, 28.85
2005/07/14 11:36:03 139, 28.85
2005/07/14 11:36:03 140, 28.85
2005/07/14 11:36:03 141, 28.85
2005/07/14 11:36:03 142, 28.85
2005/07/14 11:36:03 143, 28.85
2005/07/14 11:36:03 144, 28.85
2005/07/14 11:36:03 145, 28.85
2005/07/14 11:36:03 146, 28.85
2005/07/14 11:36:03 147, 28.85
2005/07/14 11:36:03 148, 28.85
2005/07/14 11:36:03 149, 28.87
2005/07/14 11:36:03 150, 28.85
2005/07/14 11:36:03 151, 28.85
2005/07/14 11:36:03 152, 28.85
2005/07/14 11:36:03 153, 28.85
2005/07/14 11:36:03 154, 28.85
2005/07/14 11:36:03 155, 28.85
2005/07/14 11:36:03 156, 28.85
2005/07/14 11:36:03 157, 28.85
2005/07/14 11:36:03 158, 28.85
2005/07/14 11:36:03 159, 28.85
2005/07/14 11:36:03 160, 28.85
2005/07/14 11:36:03 161, 28.85
2005/07/14 11:36:03 162, 28.83
2005/07/14 11:36:03 163, 28.85
2005/07/14 11:36:03 164, 28.85
2005/07/14 11:36:03 165, 28.85
2005/07/14 11:36:03 166, 28.85
2005/07/14 11:36:03 167, 28.85
2005/07/14 11:36:03 168, 28.85
2005/07/14 11:36:03 169, 28.83
2005/07/14 11:36:03 170, 28.83
2005/07/14 11:36:03 171, 28.85
2005/07/14 11:36:03 172, 28.85
2005/07/14 11:36:03 173, 28.85
2005/07/14 11:36:03 174, 28.85
2005/07/14 11:36:03 175, 28.85
2005/07/14 11:36:03 176, 28.85
2005/07/14 11:36:03 177, 28.85
2005/07/14 11:36:03 178, 28.85
2005/07/14 11:36:03 179, 28.85
2005/07/14 11:36:03 180, 28.85
2005/07/14 11:36:03 181, 28.85
2005/07/14 11:36:03 182, 28.85
2005/07/14 11:36:03 183, 28.85
2005/07/14 11:36:03 184, 28.85
2005/07/14 11:36:03 185, 28.85
2005/07/14 11:36:03 186, 28.85
2005/07/14 11:36:03 187, 28.85
2005/07/14 11:36:03 188, 28.83
2005/07/14 11:36:03 189, 28.85
2005/07/14 11:36:03 190, 28.85
2005/07/14 11:36:03 191, 28.85
2005/07/14 11:36:03 192, 28.83
2005/07/14 11:36:03 193, 28.83
2005/07/14 11:36:03 194, 28.85
2005/07/14 11:36:03 195, 28.85
2005/07/14 11:36:03 196, 28.85
2005/07/14 11:36:03 197, 28.85
2005/07/14 11:36:03 198, 28.85
2005/07/14 11:36:03 199, 28.85
2005/07/14 11:36:03 200, 28.85
2005/07/14 11:36:03 201, 28.85
2005/07/14 11:36:03 202, 28.83
2005/07/14 11:36:03 203, 28.85
2005/07/14 11:36:03 204, 28.85
2005/07/14 11:36:03 205, 28.85
2005/07/14 11:36:03 206, 28.85
2005/07/14 11:36:03 207, 28.83
2005/07/14 11:36:03 208, 28.83
2005/07/14 11:36:03 209, 28.85
2005/07/14 11:36:03 210, 28.85
2005/07/14 11:36:03 211, 28.85
2005/07/14 11:36:03 212, 28.85
2005/07/14 11:36:03 213, 28.85
2005/07/14 11:36:03 214, 28.85
2005/07/14 11:36:03 215, 28.85
2005/07/14 11:36:03 216, 28.83
2005/07/14 11:36:03 217, 28.85
2005/07/14 11:36:03 218, 28.83
2005/07/14 11:36:03 219, 28.85
2005/07/14 11:36:03 220, 28.83
2005/07/14 11:36:03 221, 28.85
2005/07/14 11:36:03 222, 28.85
2005/07/14 11:36:03 223, 28.85
2005/07/14 11:36:03 224, 28.85
2005/07/14 11:36:03 225, 28.85
2005/07/14 11:36:03 226, 28.83
2005/07/14 11:36:03 227, 28.85
2005/07/14 11:36:03 228, 28.85
2005/07/14 11:36:03 229, 28.85
2005/07/14 11:36:03 230, 28.83
2005/07/14 11:36:03 231, 28.83
2005/07/14 11:36:03 232, 28.83
2005/07/14 11:36:03 233, 28.83
2005/07/14 11:36:03 234, 28.85
2005/07/14 11:36:03 235, 28.83
2005/07/14 11:36:03 236, 28.83
2005/07/14 11:36:03 237, 28.85
2005/07/14 11:36:03 238, 28.85
2005/07/14 11:36:03 239, 28.85
2005/07/14 11:36:03 240, 28.83
2005/07/14 11:36:03 241, 28.83
2005/07/14 11:36:03 242, 28.83
2005/07/14 11:36:03 243, 28.85
2005/07/14 11:36:03 244, 28.85
2005/07/14 11:36:03 245, 28.83
2005/07/14 11:36:03 246, 28.83
2005/07/14 11:36:03 247, 28.83
2005/07/14 11:36:03 248, 28.83
2005/07/14 11:36:03 249, 28.83
2005/07/14 11:36:03 250, 28.83
2005/07/14 11:36:03 251, 28.83
2005/07/14 11:36:03 252, 28.83
2005/07/14 11:36:03 253, 28.85
2005/07/14 11:36:03 254, 28.83
2005/07/14 11:36:03 255, 28.83
2005/07/14 11:36:03 256, 28.83
2005/07/14 11:36:03 257, 28.83
2005/07/14 11:36:03 258, 28.83
2005/07/14 11:36:03 259, 28.83
2005/07/14 11:36:03 260, 28.83
2005/07/14 11:36:03 261, 28.83
2005/07/14 11:36:03 262, 28.83
2005/07/14 11:36:03 263, 28.81
2005/07/14 11:36:03 264, 28.83
2005/07/14 11:36:03 265, 28.83
2005/07/14 11:36:03 266, 28.83
2005/07/14 11:36:03 267, 28.83
2005/07/14 11:36:03 268, 28.83
2005/07/14 11:36:03 269, 28.83
2005/07/14 11:36:03 270, 28.83
2005/07/14 11:36:03 271, 28.83
2005/07/14 11:36:03 272, 28.83
2005/07/14 11:36:03 273, 28.83
2005/07/14 11:36:03 274, 28.83
2005/07/14 11:36:03 275, 28.83
2005/07/14 11:36:03 276, 28.83
2005/07/14 11:36:03 277, 28.83
2005/07/14 11:36:03 278, 28.83
2005/07/14 11:36:03 279, 28.83
2005/07/14 11:36:03 280, 28.83
2005/07/14 11:36:03 281, 28.83
2005/07/14 11:36:03 282, 28.83
2005/07/14 11:36:03 283, 28.83
2005/07/14 11:36:03 284, 28.83
2005/07/14 11:36:03 285, 28.83
2005/07/14 11:36:03 286, 28.83
2005/07/14 11:36:03 287, 28.83
2005/07/14 11:36:03 288, 28.83
2005/07/14 11:36:03 289, 28.83
2005/07/14 11:36:03 290, 28.83
2005/07/14 11:36:03 291, 28.85
2005/07/14 11:36:03 292, 28.83
2005/07/14 11:36:03 293, 28.83
2005/07/14 11:36:03 294, 28.83
2005/07/14 11:36:03 295, 28.83
2005/07/14 11:36:03 296, 28.81
2005/07/14 11:36:03 297, 28.81
2005/07/14 11:36:03 298, 28.83
2005/07/14 11:36:03 299, 28.83
2005/07/14 11:36:03 300, 28.83
2005/07/14 11:36:03 301, 28.81
2005/07/14 11:36:03 302, 28.83
2005/07/14 11:36:03 303, 28.83
2005/07/14 11:36:03 304, 28.83
2005/07/14 11:36:03 305, 28.85
2005/07/14 11:36:03 306, 28.83
2005/07/14 11:36:03 307, 28.83
2005/07/14 11:36:03 308, 28.83
2005/07/14 11:36:03 309, 28.83
2005/07/14 11:36:03 310, 28.81
2005/07/14 11:36:03 311, 28.83
2005/07/14 11:36:03 312, 28.83
2005/07/14 11:36:03 313, 28.83
2005/07/14 11:36:03 314, 28.81
2005/07/14 11:36:03 315, 28.83
2005/07/14 11:36:03 316, 28.83
2005/07/14 11:36:03 317, 28.83
2005/07/14 11:36:03 318, 28.81
2005/07/14 11:36:03 319, 28.83
2005/07/14 11:36:03 320, 28.83
2005/07/14 11:36:03 321, 28.83
2005/07/14 11:36:03 322, 28.83
2005/07/14 11:36:03 323, 28.83
2005/07/14 11:36:03 324, 28.81
2005/07/14 11:36:03 325, 28.83
2005/07/14 11:36:03 326, 28.81
2005/07/14 11:36:03 327, 28.83
2005/07/14 11:36:03 328, 28.83
2005/07/14 11:36:03 329, 28.81
2005/07/14 11:36:03 330, 28.83
2005/07/14 11:36:03 331, 28.83
2005/07/14 11:36:03 332, 28.83
2005/07/14 11:36:03 333, 28.83
2005/07/14 11:36:03 334, 28.81
2005/07/14 11:36:03 335, 28.81
2005/07/14 11:36:03 336, 28.83
2005/07/14 11:36:03 337, 28.83
2005/07/14 11:36:03 338, 28.83
2005/07/14 11:36:03 339, 28.83
2005/07/14 11:36:03 340, 28.81
2005/07/14 11:36:03 341, 28.81
2005/07/14 11:36:03 342, 28.83
2005/07/14 11:36:03 343, 28.81
2005/07/14 11:36:03 344, 28.81
2005/07/14 11:36:03 345, 28.83
2005/07/14 11:36:03 346, 28.81
2005/07/14 11:36:03 347, 28.83
2005/07/14 11:36:03 348, 28.81
2005/07/14 11:36:03 349, 28.81
2005/07/14 11:36:03 350, 28.81
2005/07/14 11:36:03 351, 28.83
2005/07/14 11:36:03 352, 28.83
2005/07/14 11:36:03 353, 28.81
2005/07/14 11:36:03 354, 28.81
2005/07/14 11:36:03 355, 28.81
2005/07/14 11:36:03 356, 28.83
2005/07/14 11:36:03 357, 28.81
2005/07/14 11:36:03 358, 28.81
2005/07/14 11:36:03 359, 28.83
2005/07/14 11:36:03 360, 28.81
2005/07/14 11:36:03 361, 28.83
2005/07/14 11:36:03 362, 28.81
2005/07/14 11:36:03 363, 28.81
2005/07/14 11:36:03 364, 28.81
2005/07/14 11:36:03 365, 28.81
2005/07/14 11:36:03 366, 28.81
2005/07/14 11:36:03 367, 28.81
2005/07/14 11:36:03 368, 28.83
2005/07/14 11:36:03 369, 28.81
2005/07/14 11:36:03 370, 28.81
2005/07/14 11:36:03 371, 28.81
2005/07/14 11:36:03 372, 28.81
2005/07/14 11:36:03 373, 28.81
2005/07/14 11:36:03 374, 28.83
2005/07/14 11:36:03 375, 28.81
2005/07/14 11:36:03 376, 28.81
2005/07/14 11:36:03 377, 28.81
2005/07/14 11:36:03 378, 28.81
2005/07/14 11:36:03 379, 28.83
2005/07/14 11:36:03 380, 28.81
2005/07/14 11:36:03 381, 28.81
2005/07/14 11:36:03 382, 28.81
2005/07/14 11:36:03 383, 28.81
2005/07/14 11:36:03 384, 28.81
2005/07/14 11:36:03 385, 28.83
2005/07/14 11:36:03 386, 28.81
2005/07/14 11:36:03 387, 28.81
2005/07/14 11:36:03 388, 28.81
2005/07/14 11:36:03 389, 28.81
2005/07/14 11:36:03 390, 28.81
2005/07/14 11:36:03 391, 28.81
2005/07/14 11:36:03 392, 28.81
2005/07/14 11:36:03 393, 28.81
2005/07/14 11:36:03 394, 28.81
2005/07/14 11:36:03 395, 28.81
2005/07/14 11:36:03 396, 28.81
2005/07/14 11:36:03 397, 28.83
2005/07/14 11:36:03 398, 28.81
2005/07/14 11:36:03 399, 28.81
2005/07/14 11:36:03 400, 28.81
2005/07/14 11:36:03 401, 28.81
2005/07/14 11:36:03 402, 28.81
2005/07/14 11:36:03 403, 28.81
2005/07/14 11:36:03 404, 28.81
2005/07/14 11:36:03 405, 28.81
2005/07/14 11:36:03 406, 28.81
2005/07/14 11:36:03 407, 28.81
2005/07/14 11:36:03 408, 28.81
2005/07/14 11:36:03 409, 28.81
2005/07/14 11:36:03 410, 28.81
2005/07/14 11:36:03 411, 28.81
2005/07/14 11:36:03 412, 28.81
2005/07/14 11:36:03 413, 28.81
2005/07/14 11:36:03 414, 28.81
2005/07/14 11:36:03 415, 28.81
2005/07/14 11:36:03 416, 28.81
2005/07/14 11:36:03 417, 28.81
2005/07/14 11:36:03 418, 28.81
2005/07/14 11:36:03 419, 28.81
2005/07/14 11:36:03 420, 28.81
2005/07/14 11:36:03 421, 28.81
2005/07/14 11:36:03 422, 28.81
2005/07/14 11:36:03 423, 28.81
2005/07/14 11:36:03 424, 28.81
2005/07/14 11:36:03 425, 28.81
2005/07/14 11:36:03 426, 28.81
2005/07/14 11:36:03 427, 28.81
2005/07/14 11:36:03 428, 28.81
2005/07/14 11:36:03 429, 28.81
2005/07/14 11:36:03 430, 28.81
2005/07/14 11:36:03 431, 28.81
2005/07/14 11:36:03 432, 28.81
2005/07/14 11:36:03 433, 28.81
2005/07/14 11:36:03 434, 28.81
2005/07/14 11:36:03 435, 28.81
2005/07/14 11:36:03 436, 28.81
2005/07/14 11:36:03 437, 28.81
2005/07/14 11:36:03 438, 28.81
2005/07/14 11:36:03 439, 28.81
2005/07/14 11:36:03 440, 28.81
2005/07/14 11:36:03 441, 28.81
2005/07/14 11:36:03 442, 28.81
2005/07/14 11:36:03 443, 28.81
2005/07/14 11:36:03 444, 28.81
2005/07/14 11:36:03 445, 28.81
2005/07/14 11:36:03 446, 28.81
2005/07/14 11:36:03 447, 28.81
2005/07/14 11:36:03 448, 28.81
2005/07/14 11:36:03 449, 28.81
2005/07/14 11:36:03 450, 28.81
2005/07/14 11:36:03 451, 28.81
2005/07/14 11:36:03 452, 28.81
2005/07/14 11:36:03 453, 28.81
2005/07/14 11:36:03 454, 28.81
2005/07/14 11:36:03 455, 28.81
2005/07/14 11:36:03 456, 28.81
2005/07/14 11:36:03 457, 28.81
2005/07/14 11:36:03 458, 28.81
2005/07/14 11:36:03 459, 28.81
2005/07/14 11:36:03 460, 28.81
2005/07/14 11:36:03 461, 28.81
2005/07/14 11:36:03 462, 28.81
2005/07/14 11:36:03 463, 28.81
2005/07/14 11:36:03 464, 28.81
2005/07/14 11:36:03 465, 28.81
2005/07/14 11:36:03 466, 28.81
2005/07/14 11:36:03 467, 28.81
2005/07/14 11:36:03 468, 28.81
2005/07/14 11:36:03 469, 28.81
2005/07/14 11:36:03 470, 28.78
2005/07/14 11:36:03 471, 28.81
2005/07/14 11:36:03 472, 28.81
2005/07/14 11:36:03 473, 28.81
2005/07/14 11:36:03 474, 28.78
2005/07/14 11:36:03 475, 28.81
2005/07/14 11:36:03 476, 28.81
2005/07/14 11:36:03 477, 28.81
2005/07/14 11:36:03 478, 28.81
2005/07/14 11:36:03 479, 28.81
2005/07/14 11:36:03 480, 28.81
2005/07/14 11:36:03 481, 28.81
2005/07/14 11:36:03 482, 28.81
2005/07/14 11:36:03 483, 28.78
2005/07/14 11:36:03 484, 28.78
2005/07/14 11:36:03 485, 28.81
2005/07/14 11:36:03 486, 28.81
2005/07/14 11:36:03 487, 28.81
2005/07/14 11:36:03 488, 28.81
2005/07/14 11:36:03 489, 28.81
2005/07/14 11:36:03 490, 28.81
2005/07/14 11:36:03 491, 28.81
2005/07/14 11:36:03 492, 28.81
2005/07/14 11:36:03 493, 28.81
2005/07/14 11:36:03 494, 28.81
2005/07/14 11:36:03 495, 28.78
2005/07/14 11:36:03 496, 28.78
2005/07/14 11:36:03 497, 28.81
2005/07/14 11:36:03 498, 28.81
2005/07/14 11:36:03 499, 28.81
2005/07/14 11:36:03 500, 28.81
2005/07/14 11:36:03 501, 28.78
2005/07/14 11:36:03 502, 28.81
2005/07/14 11:36:03 503, 28.78
2005/07/14 11:36:03 504, 28.78
2005/07/14 11:36:03 505, 28.81
2005/07/14 11:36:03 506, 28.81
2005/07/14 11:36:03 507, 28.81
2005/07/14 11:36:03 508, 28.81
2005/07/14 11:36:03 509, 28.81
2005/07/14 11:36:03 510, 28.81
2005/07/14 11:36:03 511, 28.81
2005/07/14 11:36:03 512, 28.78
2005/07/14 11:36:03 513, 28.81
2005/07/14 11:36:03 514, 28.78
2005/07/14 11:36:03 515, 28.78
2005/07/14 11:36:03 516, 28.81
2005/07/14 11:36:03 517, 28.78
2005/07/14 11:36:03 518, 28.81
2005/07/14 11:36:03 519, 28.81
2005/07/14 11:36:03 520, 28.81
2005/07/14 11:36:03 521, 28.81
2005/07/14 11:36:03 522, 28.81
2005/07/14 11:36:03 523, 28.78
2005/07/14 11:36:03 524, 28.78
2005/07/14 11:36:03 525, 28.78
2005/07/14 11:36:03 526, 28.81
2005/07/14 11:36:03 527, 28.78
2005/07/14 11:36:03 528, 28.81
2005/07/14 11:36:03 529, 28.78
2005/07/14 11:36:03 530, 28.78
2005/07/14 11:36:03 531, 28.78
2005/07/14 11:36:03 532, 28.78
2005/07/14 11:36:03 533, 28.78
2005/07/14 11:36:03 534, 28.78
2005/07/14 11:36:03 535, 28.78
2005/07/14 11:36:03 536, 28.78
2005/07/14 11:36:03 537, 28.81
2005/07/14 11:36:03 538, 28.78
2005/07/14 11:36:03 539, 28.78
2005/07/14 11:36:03 540, 28.81
2005/07/14 11:36:03 541, 28.78
2005/07/14 11:36:03 542, 28.78
2005/07/14 11:36:03 543, 28.78
2005/07/14 11:36:03 544, 28.78
2005/07/14 11:36:03 545, 28.78
2005/07/14 11:36:03 546, 28.78
2005/07/14 11:36:03 547, 28.78
2005/07/14 11:36:03 548, 28.78
2005/07/14 11:36:03 549, 28.78
2005/07/14 11:36:03 550, 28.78
2005/07/14 11:36:03 551, 28.78
2005/07/14 11:36:03 552, 28.78
2005/07/14 11:36:03 553, 28.78
2005/07/14 11:36:03 554, 28.81
2005/07/14 11:36:03 555, 28.78
2005/07/14 11:36:03 556, 28.78
2005/07/14 11:36:03 557, 28.78
2005/07/14 11:36:03 558, 28.78
2005/07/14 11:36:03 559, 28.81
2005/07/14 11:36:03 560, 28.78
2005/07/14 11:36:03 561, 28.78
2005/07/14 11:36:03 562, 28.78
2005/07/14 11:36:03 563, 28.78
2005/07/14 11:36:03 564, 28.78
2005/07/14 11:36:03 565, 28.78
2005/07/14 11:36:03 566, 28.78
2005/07/14 11:36:03 567, 28.78
2005/07/14 11:36:03 568, 28.78
2005/07/14 11:36:03 569, 28.78
2005/07/14 11:36:03 570, 28.78
2005/07/14 11:36:03 571, 28.78
2005/07/14 11:36:03 572, 28.78
2005/07/14 11:36:03 573, 28.78
2005/07/14 11:36:03 574, 28.81
2005/07/14 11:36:03 575, 28.78
2005/07/14 11:36:03 576, 28.78
2005/07/14 11:36:03 577, 28.78
2005/07/14 11:36:03 578, 28.78
2005/07/14 11:36:03 579, 28.78
2005/07/14 11:36:03 580, 28.78
2005/07/14 11:36:03 581, 28.78
2005/07/14 11:36:03 582, 28.78
2005/07/14 11:36:03 583, 28.76
2005/07/14 11:36:03 584, 28.78
2005/07/14 11:36:03 585, 28.78
2005/07/14 11:36:03 586, 28.78
2005/07/14 11:36:03 587, 28.78
2005/07/14 11:36:03 588, 28.78
2005/07/14 11:36:03 589, 28.78
2005/07/14 11:36:03 590, 28.78
2005/07/14 11:36:03 591, 28.78
2005/07/14 11:36:03 592, 28.81
2005/07/14 11:36:03 593, 28.78
2005/07/14 11:36:03 594, 28.78
2005/07/14 11:36:03 595, 28.78
2005/07/14 11:36:03 596, 28.78
2005/07/14 11:36:03 597, 28.76
2005/07/14 11:36:03 598, 28.78
2005/07/14 11:36:03 599, 28.78
2005/07/14 11:36:03 600, 28.78
2005/07/14 11:36:03 601, 28.78
2005/07/14 11:36:03 602, 28.76
2005/07/14 11:36:03 603, 28.78
2005/07/14 11:36:03 604, 28.76
2005/07/14 11:36:03 605, 28.76
2005/07/14 11:36:03 606, 28.78
2005/07/14 11:36:03 607, 28.76
2005/07/14 11:36:03 608, 28.78
2005/07/14 11:36:03 609, 28.78
2005/07/14 11:36:03 610, 28.78
2005/07/14 11:36:03 611, 28.78
2005/07/14 11:36:03 612, 28.78
2005/07/14 11:36:03 613, 28.78
2005/07/14 11:36:03 614, 28.78
2005/07/14 11:36:03 615, 28.78
2005/07/14 11:36:03 616, 28.76
2005/07/14 11:36:03 617, 28.78
2005/07/14 11:36:03 618, 28.76
2005/07/14 11:36:03 619, 28.78
2005/07/14 11:36:03 620, 28.78
2005/07/14 11:36:03 621, 28.78
2005/07/14 11:36:03 622, 28.78
2005/07/14 11:36:03 623, 28.78
2005/07/14 11:36:03 624, 28.78
2005/07/14 11:36:03 625, 28.76
2005/07/14 11:36:03 626, 28.76
2005/07/14 11:36:03 627, 28.78
2005/07/14 11:36:03 628, 28.78
2005/07/14 11:36:03 629, 28.78
2005/07/14 11:36:03 630, 28.76
2005/07/14 11:36:03 631, 28.78
2005/07/14 11:36:03 632, 28.78
2005/07/14 11:36:03 633, 28.78
2005/07/14 11:36:03 634, 28.78
2005/07/14 11:36:03 635, 28.76
2005/07/14 11:36:03 636, 28.76
2005/07/14 11:36:03 637, 28.76
2005/07/14 11:36:03 638, 28.78
2005/07/14 11:36:03 639, 28.76
2005/07/14 11:36:03 640, 28.76
2005/07/14 11:36:03 641, 28.78
2005/07/14 11:36:03 642, 28.76
2005/07/14 11:36:03 643, 28.78
2005/07/14 11:36:03 644, 28.76
2005/07/14 11:36:03 645, 28.78
2005/07/14 11:36:03 646, 28.76
2005/07/14 11:36:03 647, 28.78
2005/07/14 11:36:03 648, 28.78
2005/07/14 11:36:03 649, 28.76
2005/07/14 11:36:03 650, 28.78
2005/07/14 11:36:03 651, 28.76
2005/07/14 11:36:03 652, 28.76
2005/07/14 11:36:03 653, 28.76
2005/07/14 11:36:03 654, 28.76
2005/07/14 11:36:03 655, 28.76
2005/07/14 11:36:03 656, 28.76
2005/07/14 11:36:03 657, 28.76
2005/07/14 11:36:03 658, 28.76
2005/07/14 11:36:03 659, 28.78
2005/07/14 11:36:03 660, 28.78
2005/07/14 11:36:03 661, 28.78
2005/07/14 11:36:03 662, 28.76
2005/07/14 11:36:03 663, 28.76
2005/07/14 11:36:03 664, 28.78
2005/07/14 11:36:03 665, 28.76
2005/07/14 11:36:03 666, 28.78
2005/07/14 11:36:03 667, 28.76
2005/07/14 11:36:03 668, 28.78
2005/07/14 11:36:03 669, 28.76
2005/07/14 11:36:03 670, 28.76
2005/07/14 11:36:03 671, 28.76
2005/07/14 11:36:03 672, 28.76
2005/07/14 11:36:03 673, 28.76
2005/07/14 11:36:03 674, 28.76
2005/07/14 11:36:03 675, 28.76
2005/07/14 11:36:03 676, 28.78
2005/07/14 11:36:03 677, 28.76
2005/07/14 11:36:03 678, 28.78
2005/07/14 11:36:03 679, 28.78
2005/07/14 11:36:03 680, 28.76
2005/07/14 11:36:03 681, 28.76
2005/07/14 11:36:03 682, 28.78
2005/07/14 11:36:03 683, 28.76
2005/07/14 11:36:03 684, 28.76
2005/07/14 11:36:03 685, 28.76
2005/07/14 11:36:03 686, 28.78
2005/07/14 11:36:03 687, 28.76
2005/07/14 11:36:03 688, 28.76
2005/07/14 11:36:03 689, 28.76
2005/07/14 11:36:03 690, 28.76
2005/07/14 11:36:03 691, 28.74
2005/07/14 11:36:03 692, 28.76
2005/07/14 11:36:03 693, 28.76
2005/07/14 11:36:03 694, 28.76
2005/07/14 11:36:03 695, 28.76
2005/07/14 11:36:03 696, 28.76
2005/07/14 11:36:03 697, 28.76
2005/07/14 11:36:03 698, 28.76
2005/07/14 11:36:03 699, 28.76
2005/07/14 11:36:03 700, 28.76
2005/07/14 11:36:03 701, 28.76
2005/07/14 11:36:03 702, 28.76
2005/07/14 11:36:03 703, 28.76
2005/07/14 11:36:03 704, 28.76
2005/07/14 11:36:03 705, 28.74
2005/07/14 11:36:03 706, 28.76
2005/07/14 11:36:03 707, 28.76
2005/07/14 11:36:03 708, 28.76
2005/07/14 11:36:03 709, 28.76
2005/07/14 11:36:03 710, 28.74
2005/07/14 11:36:03 711, 28.76
2005/07/14 11:36:03 712, 28.76
2005/07/14 11:36:03 713, 28.76
2005/07/14 11:36:03 714, 28.76
2005/07/14 11:36:03 715, 28.76
2005/07/14 11:36:03 716, 28.76
2005/07/14 11:36:03 717, 28.76
2005/07/14 11:36:03 718, 28.76
2005/07/14 11:36:03 719, 28.76
2005/07/14 11:36:03 720, 28.76
2005/07/14 11:36:03 721, 28.76
2005/07/14 11:36:03 722, 28.76
2005/07/14 11:36:03 723, 28.76
2005/07/14 11:36:03 724, 28.76
2005/07/14 11:36:03 725, 28.76
2005/07/14 11:36:03 726, 28.76
2005/07/14 11:36:03 727, 28.76
2005/07/14 11:36:03 728, 28.76
2005/07/14 11:36:03 729, 28.76
2005/07/14 11:36:03 730, 28.76
2005/07/14 11:36:03 731, 28.76
2005/07/14 11:36:03 732, 28.76
2005/07/14 11:36:03 733, 28.76
2005/07/14 11:36:03 734, 28.76
2005/07/14 11:36:03 735, 28.76
2005/07/14 11:36:03 736, 28.76
2005/07/14 11:36:03 737, 28.76
2005/07/14 11:36:03 738, 28.74
2005/07/14 11:36:03 739, 28.76
2005/07/14 11:36:03 740, 28.76
2005/07/14 11:36:03 741, 28.76
2005/07/14 11:36:03 742, 28.76
2005/07/14 11:36:03 743, 28.76
2005/07/14 11:36:03 744, 28.76
2005/07/14 11:36:03 745, 28.76
2005/07/14 11:36:03 746, 28.76
2005/07/14 11:36:03 747, 28.76
2005/07/14 11:36:03 748, 28.76
2005/07/14 11:36:03 749, 28.76
2005/07/14 11:36:03 750, 28.76
2005/07/14 11:36:03 751, 28.76
2005/07/14 11:36:03 752, 28.76
2005/07/14 11:36:03 753, 28.76
2005/07/14 11:36:03 754, 28.74
2005/07/14 11:36:03 755, 28.76
2005/07/14 11:36:03 756, 28.76
2005/07/14 11:36:03 757, 28.76
2005/07/14 11:36:03 758, 28.76
2005/07/14 11:36:03 759, 28.76
2005/07/14 11:36:03 760, 28.76
2005/07/14 11:36:03 761, 28.76
2005/07/14 11:36:03 762, 28.76
2005/07/14 11:36:03 763, 28.76
2005/07/14 11:36:03 764, 28.76
2005/07/14 11:36:03 765, 28.76
2005/07/14 11:36:03 766, 28.76
2005/07/14 11:36:03 767, 28.76
2005/07/14 11:36:03 768, 28.76
2005/07/14 11:36:03 769, 28.76
2005/07/14 11:36:03 770, 28.76
2005/07/14 11:36:03 771, 28.74
2005/07/14 11:36:03 772, 28.76
2005/07/14 11:36:03 773, 28.74
2005/07/14 11:36:03 774, 28.76
2005/07/14 11:36:03 775, 28.76
2005/07/14 11:36:03 776, 28.76
2005/07/14 11:36:03 777, 28.76
2005/07/14 11:36:03 778, 28.74
2005/07/14 11:36:03 779, 28.76
2005/07/14 11:36:03 780, 28.76
2005/07/14 11:36:03 781, 28.76
2005/07/14 11:36:03 782, 28.76
2005/07/14 11:36:03 783, 28.74
2005/07/14 11:36:03 784, 28.76
2005/07/14 11:36:03 785, 28.74
2005/07/14 11:36:03 786, 28.76
2005/07/14 11:36:03 787, 28.76
2005/07/14 11:36:03 788, 28.76
2005/07/14 11:36:03 789, 28.76
2005/07/14 11:36:03 790, 28.74
2005/07/14 11:36:03 791, 28.74
2005/07/14 11:36:03 792, 28.74
2005/07/14 11:36:03 793, 28.76
2005/07/14 11:36:03 794, 28.74
2005/07/14 11:36:03 795, 28.76
2005/07/14 11:36:03 796, 28.76
2005/07/14 11:36:03 797, 28.76
2005/07/14 11:36:03 798, 28.76
2005/07/14 11:36:03 799, 28.74
2005/07/14 11:36:03 800, 28.76
2005/07/14 11:36:03 801, 28.76
2005/07/14 11:36:03 802, 28.74
2005/07/14 11:36:03 803, 28.74
2005/07/14 11:36:03 804, 28.74
2005/07/14 11:36:03 805, 28.76
2005/07/14 11:36:03 806, 28.76
2005/07/14 11:36:03 807, 28.76
2005/07/14 11:36:03 808, 28.76
2005/07/14 11:36:03 809, 28.74
2005/07/14 11:36:03 810, 28.76
2005/07/14 11:36:03 811, 28.74
2005/07/14 11:36:03 812, 28.76
2005/07/14 11:36:03 813, 28.76
2005/07/14 11:36:03 814, 28.76
2005/07/14 11:36:03 815, 28.74
2005/07/14 11:36:03 816, 28.76
2005/07/14 11:36:03 817, 28.76
2005/07/14 11:36:03 818, 28.74
2005/07/14 11:36:03 819, 28.76
2005/07/14 11:36:03 820, 28.76
2005/07/14 11:36:03 821, 28.74
2005/07/14 11:36:03 822, 28.74
2005/07/14 11:36:03 823, 28.74
2005/07/14 11:36:03 824, 28.74
2005/07/14 11:36:03 825, 28.74
2005/07/14 11:36:03 826, 28.76
2005/07/14 11:36:03 827, 28.74
2005/07/14 11:36:03 828, 28.74
2005/07/14 11:36:03 829, 28.74
2005/07/14 11:36:03 830, 28.76
2005/07/14 11:36:03 831, 28.74
2005/07/14 11:36:03 832, 28.74
2005/07/14 11:36:03 833, 28.74
2005/07/14 11:36:03 834, 28.74
2005/07/14 11:36:03 835, 28.74
2005/07/14 11:36:03 836, 28.74
2005/07/14 11:36:03 837, 28.74
2005/07/14 11:36:03 838, 28.74
2005/07/14 11:36:03 839, 28.74
2005/07/14 11:36:03 840, 28.74
2005/07/14 11:36:03 841, 28.76
2005/07/14 11:36:03 842, 28.74
2005/07/14 11:36:03 843, 28.74
2005/07/14 11:36:03 844, 28.74
2005/07/14 11:36:03 845, 28.74
2005/07/14 11:36:03 846, 28.76
2005/07/14 11:36:03 847, 28.74
2005/07/14 11:36:03 848, 28.74
2005/07/14 11:36:03 849, 28.74
2005/07/14 11:36:03 850, 28.76
2005/07/14 11:36:03 851, 28.74
2005/07/14 11:36:03 852, 28.74
2005/07/14 11:36:03 853, 28.74
2005/07/14 11:36:03 854, 28.74
2005/07/14 11:36:03 855, 28.74
2005/07/14 11:36:03 856, 28.76
2005/07/14 11:36:03 857, 28.74
2005/07/14 11:36:03 858, 28.74
2005/07/14 11:36:03 859, 28.74
2005/07/14 11:36:03 860, 28.74
2005/07/14 11:36:03 861, 28.74
2005/07/14 11:36:03 862, 28.74
2005/07/14 11:36:03 863, 28.74
2005/07/14 11:36:03 864, 28.74
2005/07/14 11:36:03 865, 28.74
2005/07/14 11:36:03 866, 28.74
2005/07/14 11:36:03 867, 28.76
2005/07/14 11:36:03 868, 28.74
2005/07/14 11:36:03 869, 28.74
2005/07/14 11:36:03 870, 28.74
2005/07/14 11:36:03 871, 28.74
2005/07/14 11:36:03 872, 28.74
2005/07/14 11:36:03 873, 28.74
2005/07/14 11:36:03 874, 28.74
2005/07/14 11:36:03 875, 28.74
2005/07/14 11:36:03 876, 28.76
2005/07/14 11:36:03 877, 28.74
2005/07/14 11:36:03 878, 28.74
2005/07/14 11:36:03 879, 28.74
2005/07/14 11:36:03 880, 28.74
2005/07/14 11:36:03 881, 28.74
2005/07/14 11:36:03 882, 28.74
2005/07/14 11:36:03 883, 28.74
2005/07/14 11:36:03 884, 28.74
2005/07/14 11:36:03 885, 28.74
2005/07/14 11:36:03 886, 28.74
2005/07/14 11:36:03 887, 28.74
2005/07/14 11:36:03 888, 28.74
2005/07/14 11:36:03 889, 28.74
2005/07/14 11:36:03 890, 28.74
2005/07/14 11:36:03 891, 28.74
2005/07/14 11:36:03 892, 28.74
2005/07/14 11:36:03 893, 28.74
2005/07/14 11:36:03 894, 28.74
2005/07/14 11:36:03 895, 28.74
2005/07/14 11:36:03 896, 28.74
2005/07/14 11:36:03 897, 28.74
2005/07/14 11:36:03 898, 28.74
2005/07/14 11:36:03 899, 28.74
2005/07/14 11:36:03 900, 28.74
2005/07/14 11:36:03 901, 28.74
2005/07/14 11:36:03 902, 28.74
2005/07/14 11:36:03 903, 28.74
2005/07/14 11:36:03 904, 28.74
2005/07/14 11:36:03 905, 28.74
2005/07/14 11:36:03 906, 28.74
2005/07/14 11:36:03 907, 28.74
2005/07/14 11:36:03 908, 28.74
2005/07/14 11:36:03 909, 28.74
2005/07/14 11:36:03 910, 28.74
2005/07/14 11:36:03 911, 28.74
2005/07/14 11:36:03 912, 28.71
2005/07/14 11:36:03 913, 28.74
2005/07/14 11:36:03 914, 28.71
2005/07/14 11:36:03 915, 28.74
2005/07/14 11:36:03 916, 28.74
2005/07/14 11:36:03 917, 28.74
2005/07/14 11:36:03 918, 28.74
2005/07/14 11:36:03 919, 28.74
2005/07/14 11:36:03 920, 28.74
2005/07/14 11:36:03 921, 28.74
2005/07/14 11:36:03 922, 28.71
2005/07/14 11:36:03 923, 28.74
2005/07/14 11:36:03 924, 28.74
2005/07/14 11:36:03 925, 28.71
2005/07/14 11:36:03 926, 28.74
2005/07/14 11:36:03 927, 28.71
2005/07/14 11:36:03 928, 28.74
2005/07/14 11:36:03 929, 28.74
2005/07/14 11:36:03 930, 28.74
2005/07/14 11:36:03 931, 28.71
2005/07/14 11:36:03 932, 28.74
2005/07/14 11:36:03 933, 28.71
2005/07/14 11:36:03 934, 28.74
2005/07/14 11:36:03 935, 28.74
2005/07/14 11:36:03 936, 28.74
2005/07/14 11:36:03 937, 28.74
2005/07/14 11:36:03 938, 28.74
2005/07/14 11:36:03 939, 28.74
2005/07/14 11:36:03 940, 28.74
2005/07/14 11:36:03 941, 28.74
2005/07/14 11:36:03 942, 28.74
2005/07/14 11:36:03 943, 28.74
2005/07/14 11:36:03 944, 28.71
2005/07/14 11:36:03 945, 28.71
2005/07/14 11:36:03 946, 28.74
2005/07/14 11:36:03 947, 28.74
2005/07/14 11:36:03 948, 28.74
2005/07/14 11:36:03 949, 28.74
2005/07/14 11:36:03 950, 28.71
2005/07/14 11:36:03 951, 28.71
2005/07/14 11:36:03 952, 28.71
2005/07/14 11:36:03 953, 28.74
2005/07/14 11:36:03 954, 28.74
2005/07/14 11:36:03 955, 28.74
2005/07/14 11:36:03 956, 28.71
2005/07/14 11:36:03 957, 28.74
2005/07/14 11:36:03 958, 28.71
2005/07/14 11:36:03 959, 28.71
2005/07/14 11:36:03 960, 28.71
2005/07/14 11:36:03 961, 28.71
2005/07/14 11:36:03 962, 28.74
2005/07/14 11:36:03 963, 28.74
2005/07/14 11:36:03 964, 28.71
2005/07/14 11:36:03 965, 28.74
2005/07/14 11:36:03 966, 28.71
2005/07/14 11:36:03 967, 28.74
2005/07/14 11:36:03 968, 28.74
2005/07/14 11:36:03 969, 28.74
2005/07/14 11:36:03 970, 28.71
2005/07/14 11:36:03 971, 28.74
2005/07/14 11:36:03 972, 28.74
2005/07/14 11:36:03 973, 28.71
2005/07/14 11:36:03 974, 28.71
2005/07/14 11:36:03 975, 28.71
2005/07/14 11:36:03 976, 28.71
2005/07/14 11:36:03 977, 28.71
2005/07/14 11:36:03 978, 28.71
2005/07/14 11:36:03 979, 28.74
2005/07/14 11:36:03 980, 28.74
2005/07/14 11:36:03 981, 28.71
2005/07/14 11:36:03 982, 28.71
2005/07/14 11:36:03 983, 28.71
2005/07/14 11:36:03 984, 28.74
2005/07/14 11:36:03 985, 28.71
2005/07/14 11:36:03 986, 28.74
2005/07/14 11:36:03 987, 28.71
2005/07/14 11:36:03 988, 28.71
2005/07/14 11:36:03 989, 28.71
2005/07/14 11:36:03 990, 28.71
2005/07/14 11:36:03 991, 28.71
2005/07/14 11:36:03 992, 28.71
2005/07/14 11:36:03 993, 28.74
2005/07/14 11:36:03 994, 28.71
2005/07/14 11:36:03 995, 28.71
2005/07/14 11:36:03 996, 28.71
2005/07/14 11:36:03 997, 28.71
2005/07/14 11:36:03 998, 28.71
2005/07/14 11:36:03 999, 28.74
2005/07/14 11:36:04 000, 28.74
2005/07/14 11:36:04 001, 28.74
2005/07/14 11:36:04 002, 28.71
2005/07/14 11:36:04 003, 28.74
2005/07/14 11:36:04 004, 28.74
2005/07/14 11:36:04 005, 28.74
2005/07/14 11:36:04 006, 28.71
2005/07/14 11:36:04 007, 28.71
2005/07/14 11:36:04 008, 28.71
2005/07/14 11:36:04 009, 28.71
2005/07/14 11:36:04 010, 28.71
2005/07/14 11:36:04 011, 28.71
2005/07/14 11:36:04 012, 28.71
2005/07/14 11:36:04 013, 28.71
2005/07/14 11:36:04 014, 28.74
2005/07/14 11:36:04 015, 28.71
2005/07/14 11:36:04 016, 28.71
2005/07/14 11:36:04 017, 28.71
2005/07/14 11:36:04 018, 28.71
2005/07/14 11:36:04 019, 28.71
2005/07/14 11:36:04 020, 28.71
2005/07/14 11:36:04 021, 28.74
2005/07/14 11:36:04 022, 28.71
2005/07/14 11:36:04 023, 28.71
2005/07/14 11:36:04 024, 28.71
2005/07/14 11:36:04 025, 28.71
2005/07/14 11:36:04 026, 28.74
2005/07/14 11:36:04 027, 28.71
2005/07/14 11:36:04 028, 28.71
2005/07/14 11:36:04 029, 28.74
2005/07/14 11:36:04 030, 28.71
2005/07/14 11:36:04 031, 28.74
2005/07/14 11:36:04 032, 28.71
2005/07/14 11:36:04 033, 28.71
2005/07/14 11:36:04 034, 28.74
2005/07/14 11:36:04 035, 28.71
2005/07/14 11:36:04 036, 28.71
2005/07/14 11:36:04 037, 28.71
2005/07/14 11:36:04 038, 28.74
2005/07/14 11:36:04 039, 28.71
2005/07/14 11:36:04 040, 28.71
2005/07/14 11:36:04 041, 28.71
2005/07/14 11:36:04 042, 28.71
2005/07/14 11:36:04 043, 28.71
2005/07/14 11:36:04 044, 28.71
2005/07/14 11:36:04 045, 28.71
2005/07/14 11:36:04 046, 28.71
2005/07/14 11:36:04 047, 28.71
2005/07/14 11:36:04 048, 28.71
2005/07/14 11:36:04 049, 28.71
2005/07/14 11:36:04 050, 28.71
2005/07/14 11:36:04 051, 28.71
2005/07/14 11:36:04 052, 28.71
2005/07/14 11:36:04 053, 28.71
2005/07/14 11:36:04 054, 28.71
2005/07/14 11:36:04 055, 28.71
2005/07/14 11:36:04 056, 28.71
2005/07/14 11:36:04 057, 28.71
2005/07/14 11:36:04 058, 28.71
2005/07/14 11:36:04 059, 28.71
2005/07/14 11:36:04 060, 28.71
2005/07/14 11:36:04 061, 28.71
2005/07/14 11:36:04 062, 28.71
2005/07/14 11:36:04 063, 28.71
2005/07/14 11:36:04 064, 28.71
2005/07/14 11:36:04 065, 28.71
2005/07/14 11:36:04 066, 28.71
2005/07/14 11:36:04 067, 28.71
2005/07/14 11:36:04 068, 28.71
2005/07/14 11:36:04 069, 28.71
2005/07/14 11:36:04 070, 28.71
2005/07/14 11:36:04 071, 28.71
2005/07/14 11:36:04 072, 28.71
2005/07/14 11:36:04 073, 28.71
2005/07/14 11:36:04 074, 28.71
2005/07/14 11:36:04 075, 28.71
2005/07/14 11:36:04 076, 28.71
2005/07/14 11:36:04 077, 28.71
2005/07/14 11:36:04 078, 28.71
2005/07/14 11:36:04 079, 28.71
2005/07/14 11:36:04 080, 28.71
2005/07/14 11:36:04 081, 28.71
2005/07/14 11:36:04 082, 28.71
2005/07/14 11:36:04 083, 28.71
2005/07/14 11:36:04 084, 28.71
2005/07/14 11:36:04 085, 28.71
2005/07/14 11:36:04 086, 28.69
2005/07/14 11:36:04 087, 28.71
2005/07/14 11:36:04 088, 28.71
2005/07/14 11:36:04 089, 28.71
2005/07/14 11:36:04 090, 28.71
2005/07/14 11:36:04 091, 28.71
2005/07/14 11:36:04 092, 28.71
2005/07/14 11:36:04 093, 28.71
2005/07/14 11:36:04 094, 28.71
2005/07/14 11:36:04 095, 28.71
2005/07/14 11:36:04 096, 28.71
2005/07/14 11:36:04 097, 28.71
2005/07/14 11:36:04 098, 28.71
2005/07/14 11:36:04 099, 28.71
2005/07/14 11:36:04 100, 28.71
2005/07/14 11:36:04 101, 28.71
2005/07/14 11:36:04 102, 28.71
2005/07/14 11:36:04 103, 28.71
2005/07/14 11:36:04 104, 28.71
2005/07/14 11:36:04 105, 28.69
2005/07/14 11:36:04 106, 28.71
2005/07/14 11:36:04 107, 28.71
2005/07/14 11:36:04 108, 28.71
2005/07/14 11:36:04 109, 28.71
2005/07/14 11:36:04 110, 28.71
2005/07/14 11:36:04 111, 28.71
2005/07/14 11:36:04 112, 28.71
2005/07/14 11:36:04 113, 28.71
2005/07/14 11:36:04 114, 28.71
2005/07/14 11:36:04 115, 28.71
2005/07/14 11:36:04 116, 28.71
2005/07/14 11:36:04 117, 28.71
2005/07/14 11:36:04 118, 28.71
2005/07/14 11:36:04 119, 28.71
2005/07/14 11:36:04 120, 28.71
2005/07/14 11:36:04 121, 28.71
2005/07/14 11:36:04 122, 28.71
2005/07/14 11:36:04 123, 28.71
2005/07/14 11:36:04 124, 28.71
2005/07/14 11:36:04 125, 28.71
2005/07/14 11:36:04 126, 28.71
2005/07/14 11:36:04 127, 28.71
2005/07/14 11:36:04 128, 28.71
2005/07/14 11:36:04 129, 28.71
2005/07/14 11:36:04 130, 28.71
2005/07/14 11:36:04 131, 28.71
2005/07/14 11:36:04 132, 28.71
2005/07/14 11:36:04 133, 28.69
2005/07/14 11:36:04 134, 28.71
2005/07/14 11:36:04 135, 28.71
2005/07/14 11:36:04 136, 28.71
2005/07/14 11:36:04 137, 28.71
2005/07/14 11:36:04 138, 28.71
2005/07/14 11:36:04 139, 28.71
2005/07/14 11:36:04 140, 28.71
2005/07/14 11:36:04 141, 28.71
2005/07/14 11:36:04 142, 28.71
2005/07/14 11:36:04 143, 28.71
2005/07/14 11:36:04 144, 28.71
2005/07/14 11:36:04 145, 28.71
2005/07/14 11:36:04 146, 28.71
2005/07/14 11:36:04 147, 28.69
2005/07/14 11:36:04 148, 28.71
2005/07/14 11:36:04 149, 28.71
2005/07/14 11:36:04 150, 28.69
2005/07/14 11:36:04 151, 28.71
2005/07/14 11:36:04 152, 28.69
2005/07/14 11:36:04 153, 28.71
2005/07/14 11:36:04 154, 28.71
2005/07/14 11:36:04 155, 28.71
2005/07/14 11:36:04 156, 28.71
2005/07/14 11:36:04 157, 28.71
2005/07/14 11:36:04 158, 28.71
2005/07/14 11:36:04 159, 28.71
2005/07/14 11:36:04 160, 28.71
2005/07/14 11:36:04 161, 28.71
2005/07/14 11:36:04 162, 28.71
2005/07/14 11:36:04 163, 28.71
2005/07/14 11:36:04 164, 28.71
2005/07/14 11:36:04 165, 28.69
2005/07/14 11:36:04 166, 28.69
2005/07/14 11:36:04 167, 28.71
2005/07/14 11:36:04 168, 28.71
2005/07/14 11:36:04 169, 28.71
2005/07/14 11:36:04 170, 28.71
2005/07/14 11:36:04 171, 28.69
2005/07/14 11:36:04 172, 28.71
2005/07/14 11:36:04 173, 28.71
2005/07/14 11:36:04 174, 28.71
2005/07/14 11:36:04 175, 28.71
2005/07/14 11:36:04 176, 28.71
2005/07/14 11:36:04 177, 28.71
2005/07/14 11:36:04 178, 28.71
2005/07/14 11:36:04 179, 28.71
2005/07/14 11:36:04 180, 28.69
2005/07/14 11:36:04 181, 28.71
2005/07/14 11:36:04 182, 28.71
2005/07/14 11:36:04 183, 28.71
2005/07/14 11:36:04 184, 28.69
2005/07/14 11:36:04 185, 28.69
2005/07/14 11:36:04 186, 28.71
2005/07/14 11:36:04 187, 28.71
2005/07/14 11:36:04 188, 28.71
2005/07/14 11:36:04 189, 28.71
2005/07/14 11:36:04 190, 28.69
2005/07/14 11:36:04 191, 28.71
2005/07/14 11:36:04 192, 28.69
2005/07/14 11:36:04 193, 28.71
2005/07/14 11:36:04 194, 28.71
2005/07/14 11:36:04 195, 28.69
2005/07/14 11:36:04 196, 28.71
2005/07/14 11:36:04 197, 28.69
2005/07/14 11:36:04 198, 28.71
2005/07/14 11:36:04 199, 28.69
2005/07/14 11:36:04 200, 28.69
2005/07/14 11:36:04 201, 28.71
2005/07/14 11:36:04 202, 28.69
2005/07/14 11:36:04 203, 28.71
2005/07/14 11:36:04 204, 28.69
2005/07/14 11:36:04 205, 28.71
2005/07/14 11:36:04 206, 28.71
2005/07/14 11:36:04 207, 28.71
2005/07/14 11:36:04 208, 28.69
2005/07/14 11:36:04 209, 28.71
2005/07/14 11:36:04 210, 28.69
2005/07/14 11:36:04 211, 28.71
2005/07/14 11:36:04 212, 28.69
2005/07/14 11:36:04 213, 28.67
2005/07/14 11:36:04 214, 28.67
2005/07/14 11:36:04 215, 28.69
2005/07/14 11:36:04 216, 28.71
2005/07/14 11:36:04 217, 28.71
2005/07/14 11:36:04 218, 28.71
2005/07/14 11:36:04 219, 28.69
2005/07/14 11:36:04 220, 28.69
2005/07/14 11:36:04 221, 28.71
2005/07/14 11:36:04 222, 28.71
2005/07/14 11:36:04 223, 28.69
2005/07/14 11:36:04 224, 28.71
2005/07/14 11:36:04 225, 28.69
2005/07/14 11:36:04 226, 28.69
2005/07/14 11:36:04 227, 28.69
2005/07/14 11:36:04 228, 28.69
2005/07/14 11:36:04 229, 28.69
2005/07/14 11:36:04 230, 28.71
2005/07/14 11:36:04 231, 28.69
2005/07/14 11:36:04 232, 28.69
2005/07/14 11:36:04 233, 28.69
2005/07/14 11:36:04 234, 28.69
2005/07/14 11:36:04 235, 28.69
2005/07/14 11:36:04 236, 28.69
2005/07/14 11:36:04 237, 28.69
2005/07/14 11:36:04 238, 28.71
2005/07/14 11:36:04 239, 28.71
2005/07/14 11:36:04 240, 28.69
2005/07/14 11:36:04 241, 28.69
2005/07/14 11:36:04 242, 28.69
2005/07/14 11:36:04 243, 28.69
2005/07/14 11:36:04 244, 28.69
2005/07/14 11:36:04 245, 28.69
2005/07/14 11:36:04 246, 28.67
2005/07/14 11:36:04 247, 28.69
2005/07/14 11:36:04 248, 28.69
2005/07/14 11:36:04 249, 28.69
2005/07/14 11:36:04 250, 28.71
2005/07/14 11:36:04 251, 28.69
2005/07/14 11:36:04 252, 28.69
2005/07/14 11:36:04 253, 28.69
2005/07/14 11:36:04 254, 28.69
2005/07/14 11:36:04 255, 28.71
2005/07/14 11:36:04 256, 28.69
2005/07/14 11:36:04 257, 28.71
2005/07/14 11:36:04 258, 28.69
2005/07/14 11:36:04 259, 28.69
2005/07/14 11:36:04 260, 28.67
2005/07/14 11:36:04 261, 28.69
2005/07/14 11:36:04 262, 28.69
2005/07/14 11:36:04 263, 28.69
2005/07/14 11:36:04 264, 28.69
2005/07/14 11:36:04 265, 28.69
2005/07/14 11:36:04 266, 28.69
2005/07/14 11:36:04 267, 28.69
2005/07/14 11:36:04 268, 28.69
2005/07/14 11:36:04 269, 28.69
2005/07/14 11:36:04 270, 28.69
2005/07/14 11:36:04 271, 28.69
2005/07/14 11:36:04 272, 28.69
2005/07/14 11:36:04 273, 28.69
2005/07/14 11:36:04 274, 28.71
2005/07/14 11:36:04 275, 28.69
2005/07/14 11:36:04 276, 28.69
2005/07/14 11:36:04 277, 28.69
2005/07/14 11:36:04 278, 28.69
2005/07/14 11:36:04 279, 28.69
2005/07/14 11:36:04 280, 28.69
2005/07/14 11:36:04 281, 28.69
2005/07/14 11:36:04 282, 28.69
2005/07/14 11:36:04 283, 28.69
2005/07/14 11:36:04 284, 28.69
2005/07/14 11:36:04 285, 28.69
2005/07/14 11:36:04 286, 28.69
2005/07/14 11:36:04 287, 28.69
2005/07/14 11:36:04 288, 28.69
2005/07/14 11:36:04 289, 28.69
2005/07/14 11:36:04 290, 28.69
2005/07/14 11:36:04 291, 28.69
2005/07/14 11:36:04 292, 28.71
2005/07/14 11:36:04 293, 28.69
2005/07/14 11:36:04 294, 28.69
2005/07/14 11:36:04 295, 28.69
2005/07/14 11:36:04 296, 28.69
2005/07/14 11:36:04 297, 28.69
2005/07/14 11:36:04 298, 28.69
2005/07/14 11:36:04 299, 28.69
2005/07/14 11:36:04 300, 28.69
2005/07/14 11:36:04 301, 28.69
2005/07/14 11:36:04 302, 28.69
2005/07/14 11:36:04 303, 28.67
2005/07/14 11:36:04 304, 28.67
2005/07/14 11:36:04 305, 28.69
2005/07/14 11:36:04 306, 28.69
2005/07/14 11:36:04 307, 28.67
2005/07/14 11:36:04 308, 28.69
2005/07/14 11:36:04 309, 28.69
2005/07/14 11:36:04 310, 28.69
2005/07/14 11:36:04 311, 28.69
2005/07/14 11:36:04 312, 28.67
2005/07/14 11:36:04 313, 28.69
2005/07/14 11:36:04 314, 28.69
2005/07/14 11:36:04 315, 28.69
2005/07/14 11:36:04 316, 28.69
2005/07/14 11:36:04 317, 28.69
2005/07/14 11:36:04 318, 28.67
2005/07/14 11:36:04 319, 28.69
2005/07/14 11:36:04 320, 28.69
2005/07/14 11:36:04 321, 28.67
2005/07/14 11:36:04 322, 28.69
2005/07/14 11:36:04 323, 28.69
2005/07/14 11:36:04 324, 28.69
2005/07/14 11:36:04 325, 28.69
2005/07/14 11:36:04 326, 28.67
2005/07/14 11:36:04 327, 28.67
2005/07/14 11:36:04 328, 28.69
2005/07/14 11:36:04 329, 28.69
2005/07/14 11:36:04 330, 28.69
2005/07/14 11:36:04 331, 28.69
2005/07/14 11:36:04 332, 28.69
2005/07/14 11:36:04 333, 28.69
2005/07/14 11:36:04 334, 28.69
2005/07/14 11:36:04 335, 28.67
2005/07/14 11:36:04 336, 28.67
2005/07/14 11:36:04 337, 28.67
2005/07/14 11:36:04 338, 28.67
2005/07/14 11:36:04 339, 28.69
2005/07/14 11:36:04 340, 28.67
2005/07/14 11:36:04 341, 28.69
2005/07/14 11:36:04 342, 28.69
2005/07/14 11:36:04 343, 28.69
2005/07/14 11:36:04 344, 28.67
2005/07/14 11:36:04 345, 28.69
2005/07/14 11:36:04 346, 28.69
2005/07/14 11:36:04 347, 28.69
2005/07/14 11:36:04 348, 28.69
2005/07/14 11:36:04 349, 28.69
2005/07/14 11:36:04 350, 28.67
2005/07/14 11:36:04 351, 28.69
2005/07/14 11:36:04 352, 28.67
2005/07/14 11:36:04 353, 28.67
2005/07/14 11:36:04 354, 28.67
2005/07/14 11:36:04 355, 28.67
2005/07/14 11:36:04 356, 28.69
2005/07/14 11:36:04 357, 28.69
2005/07/14 11:36:04 358, 28.69
2005/07/14 11:36:04 359, 28.69
2005/07/14 11:36:04 360, 28.69
2005/07/14 11:36:04 361, 28.67
2005/07/14 11:36:04 362, 28.69
2005/07/14 11:36:04 363, 28.69
2005/07/14 11:36:04 364, 28.67
2005/07/14 11:36:04 365, 28.69
2005/07/14 11:36:04 366, 28.67
2005/07/14 11:36:04 367, 28.67
2005/07/14 11:36:04 368, 28.67
2005/07/14 11:36:04 369, 28.67
2005/07/14 11:36:04 370, 28.67
2005/07/14 11:36:04 371, 28.69
2005/07/14 11:36:04 372, 28.69
2005/07/14 11:36:04 373, 28.67
2005/07/14 11:36:04 374, 28.67
2005/07/14 11:36:04 375, 28.69
2005/07/14 11:36:04 376, 28.69
2005/07/14 11:36:04 377, 28.67
2005/07/14 11:36:04 378, 28.67
2005/07/14 11:36:04 379, 28.69
2005/07/14 11:36:04 380, 28.69
2005/07/14 11:36:04 381, 28.69
2005/07/14 11:36:04 382, 28.67
2005/07/14 11:36:04 383, 28.67
2005/07/14 11:36:04 384, 28.67
2005/07/14 11:36:04 385, 28.69
2005/07/14 11:36:04 386, 28.69
2005/07/14 11:36:04 387, 28.67
2005/07/14 11:36:04 388, 28.67
2005/07/14 11:36:04 389, 28.67
2005/07/14 11:36:04 390, 28.67
2005/07/14 11:36:04 391, 28.69
2005/07/14 11:36:04 392, 28.67
2005/07/14 11:36:04 393, 28.67
2005/07/14 11:36:04 394, 28.69
2005/07/14 11:36:04 395, 28.67
2005/07/14 11:36:04 396, 28.67
2005/07/14 11:36:04 397, 28.67
2005/07/14 11:36:04 398, 28.67
2005/07/14 11:36:04 399, 28.69
2005/07/14 11:36:04 400, 28.67
2005/07/14 11:36:04 401, 28.69
2005/07/14 11:36:04 402, 28.67
2005/07/14 11:36:04 403, 28.67
2005/07/14 11:36:04 404, 28.67
2005/07/14 11:36:04 405, 28.69
2005/07/14 11:36:04 406, 28.67
2005/07/14 11:36:04 407, 28.67
2005/07/14 11:36:04 408, 28.67
2005/07/14 11:36:04 409, 28.67
2005/07/14 11:36:04 410, 28.67
2005/07/14 11:36:04 411, 28.67
2005/07/14 11:36:04 412, 28.67
2005/07/14 11:36:04 413, 28.67
2005/07/14 11:36:04 414, 28.67
2005/07/14 11:36:04 415, 28.67
2005/07/14 11:36:04 416, 28.67
2005/07/14 11:36:04 417, 28.67
2005/07/14 11:36:04 418, 28.67
2005/07/14 11:36:04 419, 28.67
2005/07/14 11:36:04 420, 28.67
2005/07/14 11:36:04 421, 28.67
2005/07/14 11:36:04 422, 28.67
2005/07/14 11:36:04 423, 28.67
2005/07/14 11:36:04 424, 28.67
2005/07/14 11:36:04 425, 28.67
2005/07/14 11:36:04 426, 28.67
2005/07/14 11:36:04 427, 28.67
2005/07/14 11:36:04 428, 28.67
2005/07/14 11:36:04 429, 28.67
2005/07/14 11:36:04 430, 28.67
2005/07/14 11:36:04 431, 28.67
2005/07/14 11:36:04 432, 28.67
2005/07/14 11:36:04 433, 28.67
2005/07/14 11:36:04 434, 28.67
2005/07/14 11:36:04 435, 28.67
2005/07/14 11:36:04 436, 28.67
2005/07/14 11:36:04 437, 28.67
2005/07/14 11:36:04 438, 28.67
2005/07/14 11:36:04 439, 28.67
2005/07/14 11:36:04 440, 28.67
2005/07/14 11:36:04 441, 28.67
2005/07/14 11:36:04 442, 28.67
2005/07/14 11:36:04 443, 28.67
2005/07/14 11:36:04 444, 28.67
2005/07/14 11:36:04 445, 28.67
2005/07/14 11:36:04 446, 28.67
2005/07/14 11:36:04 447, 28.67
2005/07/14 11:36:04 448, 28.67
2005/07/14 11:36:04 449, 28.67
2005/07/14 11:36:04 450, 28.67
2005/07/14 11:36:04 451, 28.67
2005/07/14 11:36:04 452, 28.67
2005/07/14 11:36:04 453, 28.67
2005/07/14 11:36:04 454, 28.67
2005/07/14 11:36:04 455, 28.67
2005/07/14 11:36:04 456, 28.67
2005/07/14 11:36:04 457, 28.67
2005/07/14 11:36:04 458, 28.67
2005/07/14 11:36:04 459, 28.67
2005/07/14 11:36:04 460, 28.67
2005/07/14 11:36:04 461, 28.67
2005/07/14 11:36:04 462, 28.67
2005/07/14 11:36:04 463, 28.67
2005/07/14 11:36:04 464, 28.67
2005/07/14 11:36:04 465, 28.67
2005/07/14 11:36:04 466, 28.67
2005/07/14 11:36:04 467, 28.67
2005/07/14 11:36:04 468, 28.67
2005/07/14 11:36:04 469, 28.67
2005/07/14 11:36:04 470, 28.67
2005/07/14 11:36:04 471, 28.67
2005/07/14 11:36:04 472, 28.67
2005/07/14 11:36:04 473, 28.67
2005/07/14 11:36:04 474, 28.67
2005/07/14 11:36:04 475, 28.67
2005/07/14 11:36:04 476, 28.67
2005/07/14 11:36:04 477, 28.67
2005/07/14 11:36:04 478, 28.67
2005/07/14 11:36:04 479, 28.67
2005/07/14 11:36:04 480, 28.67
2005/07/14 11:36:04 481, 28.67
2005/07/14 11:36:04 482, 28.67
2005/07/14 11:36:04 483, 28.67
2005/07/14 11:36:04 484, 28.67
2005/07/14 11:36:04 485, 28.67
2005/07/14 11:36:04 486, 28.67
2005/07/14 11:36:04 487, 28.67
2005/07/14 11:36:04 488, 28.67
2005/07/14 11:36:04 489, 28.67
2005/07/14 11:36:04 490, 28.67
2005/07/14 11:36:04 491, 28.67
2005/07/14 11:36:04 492, 28.67
2005/07/14 11:36:04 493, 28.67
2005/07/14 11:36:04 494, 28.67
2005/07/14 11:36:04 495, 28.67
2005/07/14 11:36:04 496, 28.67
2005/07/14 11:36:04 497, 28.67
2005/07/14 11:36:04 498, 28.67
2005/07/14 11:36:04 499, 28.67
2005/07/14 11:36:04 500, 28.67
2005/07/14 11:36:04 501, 28.67
2005/07/14 11:36:04 502, 28.67
2005/07/14 11:36:04 503, 28.67
2005/07/14 11:36:04 504, 28.67
2005/07/14 11:36:04 505, 28.67
2005/07/14 11:36:04 506, 28.67
2005/07/14 11:36:04 507, 28.67
2005/07/14 11:36:04 508, 28.67
2005/07/14 11:36:04 509, 28.67
2005/07/14 11:36:04 510, 28.67
2005/07/14 11:36:04 511, 28.67
2005/07/14 11:36:04 512, 28.67
2005/07/14 11:36:04 513, 28.67
2005/07/14 11:36:04 514, 28.64
2005/07/14 11:36:04 515, 28.67
2005/07/14 11:36:04 516, 28.67
2005/07/14 11:36:04 517, 28.67
2005/07/14 11:36:04 518, 28.67
2005/07/14 11:36:04 519, 28.64
2005/07/14 11:36:04 520, 28.67
2005/07/14 11:36:04 521, 28.67
2005/07/14 11:36:04 522, 28.67
2005/07/14 11:36:04 523, 28.67
2005/07/14 11:36:04 524, 28.67
2005/07/14 11:36:04 525, 28.64
2005/07/14 11:36:04 526, 28.67
2005/07/14 11:36:04 527, 28.67
2005/07/14 11:36:04 528, 28.67
2005/07/14 11:36:04 529, 28.67
2005/07/14 11:36:04 530, 28.67
2005/07/14 11:36:04 531, 28.67
2005/07/14 11:36:04 532, 28.64
2005/07/14 11:36:04 533, 28.67
2005/07/14 11:36:04 534, 28.67
2005/07/14 11:36:04 535, 28.67
2005/07/14 11:36:04 536, 28.67
2005/07/14 11:36:04 537, 28.67
2005/07/14 11:36:04 538, 28.67
2005/07/14 11:36:04 539, 28.67
2005/07/14 11:36:04 540, 28.67
2005/07/14 11:36:04 541, 28.67
2005/07/14 11:36:04 542, 28.64
2005/07/14 11:36:04 543, 28.67
2005/07/14 11:36:04 544, 28.67
2005/07/14 11:36:04 545, 28.67
2005/07/14 11:36:04 546, 28.67
2005/07/14 11:36:04 547, 28.64
2005/07/14 11:36:04 548, 28.67
2005/07/14 11:36:04 549, 28.67
2005/07/14 11:36:04 550, 28.67
2005/07/14 11:36:04 551, 28.64
2005/07/14 11:36:04 552, 28.64
2005/07/14 11:36:04 553, 28.64
2005/07/14 11:36:04 554, 28.67
2005/07/14 11:36:04 555, 28.64
2005/07/14 11:36:04 556, 28.67
2005/07/14 11:36:04 557, 28.67
2005/07/14 11:36:04 558, 28.67
2005/07/14 11:36:04 559, 28.67
2005/07/14 11:36:04 560, 28.67
2005/07/14 11:36:04 561, 28.64
2005/07/14 11:36:04 562, 28.64
2005/07/14 11:36:04 563, 28.67
2005/07/14 11:36:04 564, 28.67
2005/07/14 11:36:04 565, 28.67
2005/07/14 11:36:04 566, 28.67
2005/07/14 11:36:04 567, 28.64
2005/07/14 11:36:04 568, 28.67
2005/07/14 11:36:04 569, 28.67
2005/07/14 11:36:04 570, 28.64
2005/07/14 11:36:04 571, 28.67
2005/07/14 11:36:04 572, 28.67
2005/07/14 11:36:04 573, 28.64
2005/07/14 11:36:04 574, 28.64
2005/07/14 11:36:04 575, 28.64
2005/07/14 11:36:04 576, 28.64
2005/07/14 11:36:04 577, 28.67
2005/07/14 11:36:04 578, 28.67
2005/07/14 11:36:04 579, 28.67
2005/07/14 11:36:04 580, 28.64
2005/07/14 11:36:04 581, 28.67
2005/07/14 11:36:04 582, 28.67
2005/07/14 11:36:04 583, 28.67
2005/07/14 11:36:04 584, 28.67
2005/07/14 11:36:04 585, 28.64
2005/07/14 11:36:04 586, 28.67
2005/07/14 11:36:04 587, 28.67
2005/07/14 11:36:04 588, 28.67
2005/07/14 11:36:04 589, 28.64
2005/07/14 11:36:04 590, 28.64
2005/07/14 11:36:04 591, 28.64
2005/07/14 11:36:04 592, 28.67
2005/07/14 11:36:04 593, 28.64
2005/07/14 11:36:04 594, 28.64
2005/07/14 11:36:04 595, 28.64
2005/07/14 11:36:04 596, 28.64
2005/07/14 11:36:04 597, 28.64
2005/07/14 11:36:04 598, 28.64
2005/07/14 11:36:04 599, 28.64
2005/07/14 11:36:04 600, 28.64
2005/07/14 11:36:04 601, 28.64
2005/07/14 11:36:04 602, 28.64
2005/07/14 11:36:04 603, 28.64
2005/07/14 11:36:04 604, 28.64
2005/07/14 11:36:04 605, 28.64
2005/07/14 11:36:04 606, 28.64
2005/07/14 11:36:04 607, 28.64
2005/07/14 11:36:04 608, 28.64
2005/07/14 11:36:04 609, 28.64
2005/07/14 11:36:04 610, 28.67
2005/07/14 11:36:04 611, 28.64
2005/07/14 11:36:04 612, 28.64
2005/07/14 11:36:04 613, 28.64
2005/07/14 11:36:04 614, 28.64
2005/07/14 11:36:04 615, 28.64
2005/07/14 11:36:04 616, 28.67
2005/07/14 11:36:04 617, 28.64
2005/07/14 11:36:04 618, 28.64
2005/07/14 11:36:04 619, 28.64
2005/07/14 11:36:04 620, 28.64
2005/07/14 11:36:04 621, 28.64
2005/07/14 11:36:04 622, 28.62
2005/07/14 11:36:04 623, 28.64
2005/07/14 11:36:04 624, 28.64
2005/07/14 11:36:04 625, 28.64
2005/07/14 11:36:04 626, 28.64
2005/07/14 11:36:04 627, 28.64
2005/07/14 11:36:04 628, 28.64
2005/07/14 11:36:04 629, 28.64
2005/07/14 11:36:04 630, 28.64
2005/07/14 11:36:04 631, 28.64
2005/07/14 11:36:04 632, 28.64
2005/07/14 11:36:04 633, 28.64
2005/07/14 11:36:04 634, 28.64
2005/07/14 11:36:04 635, 28.64
2005/07/14 11:36:04 636, 28.64
2005/07/14 11:36:04 637, 28.64
2005/07/14 11:36:04 638, 28.67
2005/07/14 11:36:04 639, 28.64
2005/07/14 11:36:04 640, 28.64
2005/07/14 11:36:04 641, 28.62
2005/07/14 11:36:04 642, 28.64
2005/07/14 11:36:04 643, 28.64
2005/07/14 11:36:04 644, 28.64
2005/07/14 11:36:04 645, 28.64
2005/07/14 11:36:04 646, 28.64
2005/07/14 11:36:04 647, 28.64
2005/07/14 11:36:04 648, 28.64
2005/07/14 11:36:04 649, 28.64
2005/07/14 11:36:04 650, 28.64
2005/07/14 11:36:04 651, 28.64
2005/07/14 11:36:04 652, 28.64
2005/07/14 11:36:04 653, 28.64
2005/07/14 11:36:04 654, 28.64
2005/07/14 11:36:04 655, 28.62
2005/07/14 11:36:04 656, 28.64
2005/07/14 11:36:04 657, 28.64
2005/07/14 11:36:04 658, 28.64
2005/07/14 11:36:04 659, 28.64
2005/07/14 11:36:04 660, 28.62
2005/07/14 11:36:04 661, 28.64
2005/07/14 11:36:04 662, 28.64
2005/07/14 11:36:04 663, 28.64
2005/07/14 11:36:04 664, 28.64
2005/07/14 11:36:04 665, 28.64
2005/07/14 11:36:04 666, 28.64
2005/07/14 11:36:04 667, 28.64
2005/07/14 11:36:04 668, 28.64
2005/07/14 11:36:04 669, 28.62
2005/07/14 11:36:04 670, 28.64
2005/07/14 11:36:04 671, 28.64
2005/07/14 11:36:04 672, 28.62
2005/07/14 11:36:04 673, 28.64
2005/07/14 11:36:04 674, 28.62
2005/07/14 11:36:04 675, 28.64
2005/07/14 11:36:04 676, 28.64
2005/07/14 11:36:04 677, 28.64
2005/07/14 11:36:04 678, 28.64
2005/07/14 11:36:04 679, 28.64
2005/07/14 11:36:04 680, 28.64
2005/07/14 11:36:04 681, 28.62
2005/07/14 11:36:04 682, 28.64
2005/07/14 11:36:04 683, 28.64
2005/07/14 11:36:04 684, 28.64
2005/07/14 11:36:04 685, 28.64
2005/07/14 11:36:04 686, 28.64
2005/07/14 11:36:04 687, 28.64
2005/07/14 11:36:04 688, 28.62
2005/07/14 11:36:04 689, 28.64
2005/07/14 11:36:04 690, 28.64
2005/07/14 11:36:04 691, 28.64
2005/07/14 11:36:04 692, 28.64
2005/07/14 11:36:04 693, 28.62
2005/07/14 11:36:04 694, 28.64
2005/07/14 11:36:04 695, 28.62
2005/07/14 11:36:04 696, 28.64
2005/07/14 11:36:04 697, 28.64
2005/07/14 11:36:04 698, 28.64
2005/07/14 11:36:04 699, 28.64
2005/07/14 11:36:04 700, 28.64
2005/07/14 11:36:04 701, 28.64
2005/07/14 11:36:04 702, 28.64
2005/07/14 11:36:04 703, 28.64
2005/07/14 11:36:04 704, 28.64
2005/07/14 11:36:04 705, 28.64
2005/07/14 11:36:04 706, 28.64
2005/07/14 11:36:04 707, 28.62
2005/07/14 11:36:04 708, 28.64
2005/07/14 11:36:04 709, 28.64
2005/07/14 11:36:04 710, 28.64
2005/07/14 11:36:04 711, 28.64
2005/07/14 11:36:04 712, 28.62
2005/07/14 11:36:04 713, 28.62
2005/07/14 11:36:04 714, 28.64
2005/07/14 11:36:04 715, 28.64
2005/07/14 11:36:04 716, 28.64
2005/07/14 11:36:04 717, 28.62
2005/07/14 11:36:04 718, 28.64
2005/07/14 11:36:04 719, 28.64
2005/07/14 11:36:04 720, 28.64
2005/07/14 11:36:04 721, 28.62
2005/07/14 11:36:04 722, 28.64
2005/07/14 11:36:04 723, 28.64
2005/07/14 11:36:04 724, 28.64
2005/07/14 11:36:04 725, 28.64
2005/07/14 11:36:04 726, 28.64
2005/07/14 11:36:04 727, 28.64
2005/07/14 11:36:04 728, 28.64
2005/07/14 11:36:04 729, 28.62
2005/07/14 11:36:04 730, 28.62
2005/07/14 11:36:04 731, 28.62
2005/07/14 11:36:04 732, 28.64
2005/07/14 11:36:04 733, 28.62
2005/07/14 11:36:04 734, 28.64
2005/07/14 11:36:04 735, 28.62
2005/07/14 11:36:04 736, 28.64
2005/07/14 11:36:04 737, 28.62
2005/07/14 11:36:04 738, 28.64
2005/07/14 11:36:04 739, 28.64
2005/07/14 11:36:04 740, 28.62
2005/07/14 11:36:04 741, 28.62
2005/07/14 11:36:04 742, 28.64
2005/07/14 11:36:04 743, 28.64
2005/07/14 11:36:04 744, 28.62
2005/07/14 11:36:04 745, 28.62
2005/07/14 11:36:04 746, 28.62
2005/07/14 11:36:04 747, 28.62
2005/07/14 11:36:04 748, 28.62
2005/07/14 11:36:04 749, 28.62
2005/07/14 11:36:04 750, 28.64
2005/07/14 11:36:04 751, 28.64
2005/07/14 11:36:04 752, 28.64
2005/07/14 11:36:04 753, 28.64
2005/07/14 11:36:04 754, 28.62
2005/07/14 11:36:04 755, 28.62
2005/07/14 11:36:04 756, 28.62
2005/07/14 11:36:04 757, 28.64
2005/07/14 11:36:04 758, 28.62
2005/07/14 11:36:04 759, 28.62
2005/07/14 11:36:04 760, 28.62
2005/07/14 11:36:04 761, 28.62
2005/07/14 11:36:04 762, 28.62
2005/07/14 11:36:04 763, 28.62
2005/07/14 11:36:04 764, 28.64
2005/07/14 11:36:04 765, 28.62
2005/07/14 11:36:04 766, 28.62
2005/07/14 11:36:04 767, 28.62
2005/07/14 11:36:04 768, 28.62
2005/07/14 11:36:04 769, 28.62
2005/07/14 11:36:04 770, 28.62
2005/07/14 11:36:04 771, 28.62
2005/07/14 11:36:04 772, 28.62
2005/07/14 11:36:04 773, 28.62
2005/07/14 11:36:04 774, 28.62
2005/07/14 11:36:04 775, 28.62
2005/07/14 11:36:04 776, 28.64
2005/07/14 11:36:04 777, 28.62
2005/07/14 11:36:04 778, 28.62
2005/07/14 11:36:04 779, 28.62
2005/07/14 11:36:04 780, 28.62
2005/07/14 11:36:04 781, 28.62
2005/07/14 11:36:04 782, 28.62
2005/07/14 11:36:04 783, 28.62
2005/07/14 11:36:04 784, 28.62
2005/07/14 11:36:04 785, 28.62
2005/07/14 11:36:04 786, 28.62
2005/07/14 11:36:04 787, 28.64
2005/07/14 11:36:04 788, 28.62
2005/07/14 11:36:04 789, 28.62
2005/07/14 11:36:04 790, 28.62
2005/07/14 11:36:04 791, 28.62
2005/07/14 11:36:04 792, 28.62
2005/07/14 11:36:04 793, 28.62
2005/07/14 11:36:04 794, 28.62
2005/07/14 11:36:04 795, 28.62
2005/07/14 11:36:04 796, 28.62
2005/07/14 11:36:04 797, 28.62
2005/07/14 11:36:04 798, 28.62
2005/07/14 11:36:04 799, 28.62
2005/07/14 11:36:04 800, 28.62
2005/07/14 11:36:04 801, 28.62
2005/07/14 11:36:04 802, 28.62
2005/07/14 11:36:04 803, 28.62
2005/07/14 11:36:04 804, 28.62
2005/07/14 11:36:04 805, 28.62
2005/07/14 11:36:04 806, 28.62
2005/07/14 11:36:04 807, 28.62
2005/07/14 11:36:04 808, 28.62
2005/07/14 11:36:04 809, 28.62
2005/07/14 11:36:04 810, 28.62
2005/07/14 11:36:04 811, 28.62
2005/07/14 11:36:04 812, 28.62
2005/07/14 11:36:04 813, 28.62
2005/07/14 11:36:04 814, 28.62
2005/07/14 11:36:04 815, 28.62
2005/07/14 11:36:04 816, 28.62
2005/07/14 11:36:04 817, 28.62
2005/07/14 11:36:04 818, 28.62
2005/07/14 11:36:04 819, 28.62
2005/07/14 11:36:04 820, 28.62
2005/07/14 11:36:04 821, 28.62
2005/07/14 11:36:04 822, 28.62
2005/07/14 11:36:04 823, 28.62
2005/07/14 11:36:04 824, 28.62
2005/07/14 11:36:04 825, 28.62
2005/07/14 11:36:04 826, 28.62
2005/07/14 11:36:04 827, 28.62
2005/07/14 11:36:04 828, 28.62
2005/07/14 11:36:04 829, 28.62
2005/07/14 11:36:04 830, 28.62
2005/07/14 11:36:04 831, 28.62
2005/07/14 11:36:04 832, 28.62
2005/07/14 11:36:04 833, 28.62
2005/07/14 11:36:04 834, 28.62
2005/07/14 11:36:04 835, 28.62
2005/07/14 11:36:04 836, 28.62
2005/07/14 11:36:04 837, 28.62
2005/07/14 11:36:04 838, 28.62
2005/07/14 11:36:04 839, 28.62
2005/07/14 11:36:04 840, 28.62
2005/07/14 11:36:04 841, 28.62
2005/07/14 11:36:04 842, 28.62
2005/07/14 11:36:04 843, 28.62
2005/07/14 11:36:04 844, 28.62
2005/07/14 11:36:04 845, 28.62
2005/07/14 11:36:04 846, 28.62
2005/07/14 11:36:04 847, 28.62
2005/07/14 11:36:04 848, 28.62
2005/07/14 11:36:04 849, 28.62
2005/07/14 11:36:04 850, 28.62
2005/07/14 11:36:04 851, 28.62
2005/07/14 11:36:04 852, 28.62
2005/07/14 11:36:04 853, 28.62
2005/07/14 11:36:04 854, 28.62
2005/07/14 11:36:04 855, 28.62
2005/07/14 11:36:04 856, 28.62
2005/07/14 11:36:04 857, 28.62
2005/07/14 11:36:04 858, 28.62
2005/07/14 11:36:04 859, 28.62
2005/07/14 11:36:04 860, 28.62
2005/07/14 11:36:04 861, 28.62
2005/07/14 11:36:04 862, 28.62
2005/07/14 11:36:04 863, 28.62
2005/07/14 11:36:04 864, 28.62
2005/07/14 11:36:04 865, 28.62
2005/07/14 11:36:04 866, 28.62
2005/07/14 11:36:04 867, 28.62
2005/07/14 11:36:04 868, 28.62
2005/07/14 11:36:04 869, 28.62
2005/07/14 11:36:04 870, 28.62
2005/07/14 11:36:04 871, 28.62
2005/07/14 11:36:04 872, 28.62
2005/07/14 11:36:04 873, 28.62
2005/07/14 11:36:04 874, 28.62
2005/07/14 11:36:04 875, 28.62
2005/07/14 11:36:04 876, 28.62
2005/07/14 11:36:04 877, 28.62
2005/07/14 11:36:04 878, 28.62
2005/07/14 11:36:04 879, 28.62
2005/07/14 11:36:04 880, 28.62
2005/07/14 11:36:04 881, 28.62
2005/07/14 11:36:04 882, 28.62
2005/07/14 11:36:04 883, 28.62
2005/07/14 11:36:04 884, 28.62
2005/07/14 11:36:04 885, 28.62
2005/07/14 11:36:04 886, 28.62
2005/07/14 11:36:04 887, 28.62
2005/07/14 11:36:04 888, 28.62
2005/07/14 11:36:04 889, 28.62
2005/07/14 11:36:04 890, 28.62
2005/07/14 11:36:04 891, 28.62
2005/07/14 11:36:04 892, 28.62
2005/07/14 11:36:04 893, 28.62
2005/07/14 11:36:04 894, 28.62
2005/07/14 11:36:04 895, 28.62
2005/07/14 11:36:04 896, 28.62
2005/07/14 11:36:04 897, 28.62
2005/07/14 11:36:04 898, 28.62
2005/07/14 11:36:04 899, 28.62
2005/07/14 11:36:04 900, 28.62
2005/07/14 11:36:04 901, 28.62
2005/07/14 11:36:04 902, 28.62
2005/07/14 11:36:04 903, 28.62
2005/07/14 11:36:04 904, 28.62
2005/07/14 11:36:04 905, 28.62
2005/07/14 11:36:04 906, 28.62
2005/07/14 11:36:04 907, 28.62
2005/07/14 11:36:04 908, 28.62
2005/07/14 11:36:04 909, 28.62
2005/07/14 11:36:04 910, 28.62
2005/07/14 11:36:04 911, 28.62
2005/07/14 11:36:04 912, 28.62
2005/07/14 11:36:04 913, 28.62
2005/07/14 11:36:04 914, 28.62
2005/07/14 11:36:04 915, 28.62
2005/07/14 11:36:04 916, 28.62
2005/07/14 11:36:04 917, 28.62
2005/07/14 11:36:04 918, 28.62
2005/07/14 11:36:04 919, 28.62
2005/07/14 11:36:04 920, 28.62
2005/07/14 11:36:04 921, 28.62
2005/07/14 11:36:04 922, 28.62
2005/07/14 11:36:04 923, 28.60
2005/07/14 11:36:04 924, 28.62
2005/07/14 11:36:04 925, 28.62
2005/07/14 11:36:04 926, 28.62
2005/07/14 11:36:04 927, 28.62
2005/07/14 11:36:04 928, 28.62
2005/07/14 11:36:04 929, 28.62
2005/07/14 11:36:04 930, 28.62
2005/07/14 11:36:04 931, 28.62
2005/07/14 11:36:04 932, 28.62
2005/07/14 11:36:04 933, 28.62
2005/07/14 11:36:04 934, 28.62
2005/07/14 11:36:04 935, 28.62
2005/07/14 11:36:04 936, 28.62
2005/07/14 11:36:04 937, 28.60
2005/07/14 11:36:04 938, 28.62
2005/07/14 11:36:04 939, 28.62
2005/07/14 11:36:04 940, 28.62
2005/07/14 11:36:04 941, 28.62
2005/07/14 11:36:04 942, 28.62
2005/07/14 11:36:04 943, 28.62
2005/07/14 11:36:04 944, 28.62
2005/07/14 11:36:04 945, 28.62
2005/07/14 11:36:04 946, 28.60
2005/07/14 11:36:04 947, 28.62
2005/07/14 11:36:04 948, 28.62
2005/07/14 11:36:04 949, 28.62
2005/07/14 11:36:04 950, 28.62
2005/07/14 11:36:04 951, 28.60
2005/07/14 11:36:04 952, 28.62
2005/07/14 11:36:04 953, 28.62
2005/07/14 11:36:04 954, 28.62
2005/07/14 11:36:04 955, 28.62
2005/07/14 11:36:04 956, 28.60
2005/07/14 11:36:04 957, 28.60
2005/07/14 11:36:04 958, 28.62
2005/07/14 11:36:04 959, 28.62
2005/07/14 11:36:04 960, 28.62
2005/07/14 11:36:04 961, 28.62
2005/07/14 11:36:04 962, 28.62
2005/07/14 11:36:04 963, 28.62
2005/07/14 11:36:04 964, 28.62
2005/07/14 11:36:04 965, 28.62
2005/07/14 11:36:04 966, 28.62
2005/07/14 11:36:04 967, 28.62
2005/07/14 11:36:04 968, 28.60
2005/07/14 11:36:04 969, 28.62
2005/07/14 11:36:04 970, 28.60
2005/07/14 11:36:04 971, 28.62
2005/07/14 11:36:04 972, 28.62
2005/07/14 11:36:04 973, 28.62
2005/07/14 11:36:04 974, 28.62
2005/07/14 11:36:04 975, 28.62
2005/07/14 11:36:04 976, 28.62
2005/07/14 11:36:04 977, 28.62
2005/07/14 11:36:04 978, 28.62
2005/07/14 11:36:04 979, 28.62
2005/07/14 11:36:04 980, 28.62
2005/07/14 11:36:04 981, 28.60
2005/07/14 11:36:04 982, 28.62
2005/07/14 11:36:04 983, 28.60
2005/07/14 11:36:04 984, 28.62
2005/07/14 11:36:04 985, 28.60
2005/07/14 11:36:04 986, 28.62
2005/07/14 11:36:04 987, 28.62
2005/07/14 11:36:04 988, 28.62
2005/07/14 11:36:04 989, 28.60
2005/07/14 11:36:04 990, 28.62
2005/07/14 11:36:04 991, 28.62
2005/07/14 11:36:04 992, 28.62
2005/07/14 11:36:04 993, 28.60
2005/07/14 11:36:04 994, 28.62
2005/07/14 11:36:04 995, 28.62
2005/07/14 11:36:04 996, 28.62
2005/07/14 11:36:04 997, 28.62
2005/07/14 11:36:04 998, 28.62
2005/07/14 11:36:04 999, 28.60
2005/07/14 11:36:05 000, 28.60
2005/07/14 11:36:05 001, 28.60
2005/07/14 11:36:05 002, 28.62
2005/07/14 11:36:05 003, 28.60
2005/07/14 11:36:05 004, 28.62
2005/07/14 11:36:05 005, 28.62
2005/07/14 11:36:05 006, 28.62
2005/07/14 11:36:05 007, 28.62
2005/07/14 11:36:05 008, 28.60
2005/07/14 11:36:05 009, 28.62
2005/07/14 11:36:05 010, 28.62
2005/07/14 11:36:05 011, 28.62
2005/07/14 11:36:05 012, 28.62
2005/07/14 11:36:05 013, 28.60
2005/07/14 11:36:05 014, 28.62
2005/07/14 11:36:05 015, 28.62
2005/07/14 11:36:05 016, 28.62
2005/07/14 11:36:05 017, 28.60
2005/07/14 11:36:05 018, 28.62
2005/07/14 11:36:05 019, 28.62
2005/07/14 11:36:05 020, 28.60
2005/07/14 11:36:05 021, 28.62
2005/07/14 11:36:05 022, 28.60
2005/07/14 11:36:05 023, 28.62
2005/07/14 11:36:05 024, 28.60
2005/07/14 11:36:05 025, 28.62
2005/07/14 11:36:05 026, 28.62
2005/07/14 11:36:05 027, 28.60
2005/07/14 11:36:05 028, 28.60
2005/07/14 11:36:05 029, 28.60
2005/07/14 11:36:05 030, 28.62
2005/07/14 11:36:05 031, 28.60
2005/07/14 11:36:05 032, 28.62
2005/07/14 11:36:05 033, 28.60
2005/07/14 11:36:05 034, 28.60
2005/07/14 11:36:05 035, 28.60
2005/07/14 11:36:05 036, 28.60
2005/07/14 11:36:05 037, 28.60
2005/07/14 11:36:05 038, 28.60
2005/07/14 11:36:05 039, 28.60
2005/07/14 11:36:05 040, 28.62
2005/07/14 11:36:05 041, 28.60
2005/07/14 11:36:05 042, 28.62
2005/07/14 11:36:05 043, 28.60
2005/07/14 11:36:05 044, 28.62
2005/07/14 11:36:05 045, 28.62
2005/07/14 11:36:05 046, 28.60
2005/07/14 11:36:05 047, 28.62
2005/07/14 11:36:05 048, 28.60
2005/07/14 11:36:05 049, 28.60
2005/07/14 11:36:05 050, 28.57
2005/07/14 11:36:05 051, 28.60
2005/07/14 11:36:05 052, 28.60
2005/07/14 11:36:05 053, 28.62
2005/07/14 11:36:05 054, 28.60
2005/07/14 11:36:05 055, 28.60
2005/07/14 11:36:05 056, 28.62
2005/07/14 11:36:05 057, 28.60
2005/07/14 11:36:05 058, 28.60
2005/07/14 11:36:05 059, 28.62
2005/07/14 11:36:05 060, 28.60
2005/07/14 11:36:05 061, 28.60
2005/07/14 11:36:05 062, 28.60
2005/07/14 11:36:05 063, 28.60
2005/07/14 11:36:05 064, 28.57
2005/07/14 11:36:05 065, 28.60
2005/07/14 11:36:05 066, 28.60
2005/07/14 11:36:05 067, 28.62
2005/07/14 11:36:05 068, 28.60
2005/07/14 11:36:05 069, 28.60
2005/07/14 11:36:05 070, 28.60
2005/07/14 11:36:05 071, 28.60
2005/07/14 11:36:05 072, 28.60
2005/07/14 11:36:05 073, 28.60
2005/07/14 11:36:05 074, 28.60
2005/07/14 11:36:05 075, 28.60
2005/07/14 11:36:05 076, 28.60
2005/07/14 11:36:05 077, 28.60
2005/07/14 11:36:05 078, 28.62
2005/07/14 11:36:05 079, 28.60
2005/07/14 11:36:05 080, 28.60
2005/07/14 11:36:05 081, 28.62
2005/07/14 11:36:05 082, 28.60
2005/07/14 11:36:05 083, 28.57
2005/07/14 11:36:05 084, 28.60
2005/07/14 11:36:05 085, 28.60
2005/07/14 11:36:05 086, 28.60
2005/07/14 11:36:05 087, 28.60
2005/07/14 11:36:05 088, 28.60
2005/07/14 11:36:05 089, 28.60
2005/07/14 11:36:05 090, 28.60
2005/07/14 11:36:05 091, 28.60
2005/07/14 11:36:05 092, 28.60
2005/07/14 11:36:05 093, 28.60
2005/07/14 11:36:05 094, 28.60
2005/07/14 11:36:05 095, 28.60
2005/07/14 11:36:05 096, 28.60
2005/07/14 11:36:05 097, 28.57
2005/07/14 11:36:05 098, 28.60
2005/07/14 11:36:05 099, 28.60
2005/07/14 11:36:05 100, 28.60
2005/07/14 11:36:05 101, 28.60
2005/07/14 11:36:05 102, 28.60
2005/07/14 11:36:05 103, 28.60
2005/07/14 11:36:05 104, 28.60
2005/07/14 11:36:05 105, 28.60
2005/07/14 11:36:05 106, 28.60
2005/07/14 11:36:05 107, 28.60
2005/07/14 11:36:05 108, 28.60
2005/07/14 11:36:05 109, 28.60
2005/07/14 11:36:05 110, 28.60
2005/07/14 11:36:05 111, 28.57
2005/07/14 11:36:05 112, 28.60
2005/07/14 11:36:05 113, 28.57
2005/07/14 11:36:05 114, 28.60
2005/07/14 11:36:05 115, 28.60
2005/07/14 11:36:05 116, 28.57
2005/07/14 11:36:05 117, 28.60
2005/07/14 11:36:05 118, 28.57
2005/07/14 11:36:05 119, 28.60
2005/07/14 11:36:05 120, 28.60
2005/07/14 11:36:05 121, 28.60
2005/07/14 11:36:05 122, 28.60
2005/07/14 11:36:05 123, 28.60
2005/07/14 11:36:05 124, 28.60
2005/07/14 11:36:05 125, 28.60
2005/07/14 11:36:05 126, 28.60
2005/07/14 11:36:05 127, 28.60
2005/07/14 11:36:05 128, 28.60
2005/07/14 11:36:05 129, 28.60
2005/07/14 11:36:05 130, 28.60
2005/07/14 11:36:05 131, 28.60
2005/07/14 11:36:05 132, 28.60
2005/07/14 11:36:05 133, 28.60
2005/07/14 11:36:05 134, 28.60
2005/07/14 11:36:05 135, 28.60
2005/07/14 11:36:05 136, 28.60
2005/07/14 11:36:05 137, 28.60
2005/07/14 11:36:05 138, 28.60
2005/07/14 11:36:05 139, 28.60
2005/07/14 11:36:05 140, 28.57
2005/07/14 11:36:05 141, 28.60
2005/07/14 11:36:05 142, 28.60
2005/07/14 11:36:05 143, 28.60
2005/07/14 11:36:05 144, 28.57
2005/07/14 11:36:05 145, 28.60
2005/07/14 11:36:05 146, 28.57
2005/07/14 11:36:05 147, 28.60
2005/07/14 11:36:05 148, 28.60
2005/07/14 11:36:05 149, 28.60
2005/07/14 11:36:05 150, 28.60
2005/07/14 11:36:05 151, 28.60
2005/07/14 11:36:05 152, 28.60
2005/07/14 11:36:05 153, 28.60
2005/07/14 11:36:05 154, 28.60
2005/07/14 11:36:05 155, 28.57
2005/07/14 11:36:05 156, 28.60
2005/07/14 11:36:05 157, 28.57
2005/07/14 11:36:05 158, 28.57
2005/07/14 11:36:05 159, 28.57
2005/07/14 11:36:05 160, 28.60
2005/07/14 11:36:05 161, 28.60
2005/07/14 11:36:05 162, 28.60
2005/07/14 11:36:05 163, 28.57
2005/07/14 11:36:05 164, 28.57
2005/07/14 11:36:05 165, 28.60
2005/07/14 11:36:05 166, 28.60
2005/07/14 11:36:05 167, 28.60
2005/07/14 11:36:05 168, 28.60
2005/07/14 11:36:05 169, 28.60
2005/07/14 11:36:05 170, 28.57
2005/07/14 11:36:05 171, 28.60
2005/07/14 11:36:05 172, 28.60
2005/07/14 11:36:05 173, 28.60
2005/07/14 11:36:05 174, 28.60
2005/07/14 11:36:05 175, 28.57
2005/07/14 11:36:05 176, 28.60
2005/07/14 11:36:05 177, 28.57
2005/07/14 11:36:05 178, 28.60
2005/07/14 11:36:05 179, 28.60
2005/07/14 11:36:05 180, 28.57
2005/07/14 11:36:05 181, 28.60
2005/07/14 11:36:05 182, 28.57
2005/07/14 11:36:05 183, 28.60
2005/07/14 11:36:05 184, 28.60
2005/07/14 11:36:05 185, 28.57
2005/07/14 11:36:05 186, 28.60
2005/07/14 11:36:05 187, 28.60
2005/07/14 11:36:05 188, 28.57
2005/07/14 11:36:05 189, 28.60
2005/07/14 11:36:05 190, 28.57
2005/07/14 11:36:05 191, 28.57
2005/07/14 11:36:05 192, 28.57
2005/07/14 11:36:05 193, 28.57
2005/07/14 11:36:05 194, 28.57
2005/07/14 11:36:05 195, 28.57
2005/07/14 11:36:05 196, 28.57
2005/07/14 11:36:05 197, 28.60
2005/07/14 11:36:05 198, 28.57
2005/07/14 11:36:05 199, 28.57
2005/07/14 11:36:05 200, 28.60
2005/07/14 11:36:05 201, 28.57
2005/07/14 11:36:05 202, 28.57
2005/07/14 11:36:05 203, 28.57
2005/07/14 11:36:05 204, 28.57
2005/07/14 11:36:05 205, 28.57
2005/07/14 11:36:05 206, 28.57
2005/07/14 11:36:05 207, 28.57
2005/07/14 11:36:05 208, 28.57
2005/07/14 11:36:05 209, 28.57
2005/07/14 11:36:05 210, 28.57
2005/07/14 11:36:05 211, 28.57
2005/07/14 11:36:05 212, 28.57
2005/07/14 11:36:05 213, 28.57
2005/07/14 11:36:05 214, 28.57
2005/07/14 11:36:05 215, 28.57
2005/07/14 11:36:05 216, 28.57
2005/07/14 11:36:05 217, 28.57
2005/07/14 11:36:05 218, 28.57
2005/07/14 11:36:05 219, 28.57
2005/07/14 11:36:05 220, 28.57
2005/07/14 11:36:05 221, 28.57
2005/07/14 11:36:05 222, 28.57
2005/07/14 11:36:05 223, 28.57
2005/07/14 11:36:05 224, 28.57
2005/07/14 11:36:05 225, 28.57
2005/07/14 11:36:05 226, 28.57
2005/07/14 11:36:05 227, 28.57
2005/07/14 11:36:05 228, 28.60
2005/07/14 11:36:05 229, 28.57
2005/07/14 11:36:05 230, 28.57
2005/07/14 11:36:05 231, 28.57
2005/07/14 11:36:05 232, 28.57
2005/07/14 11:36:05 233, 28.57
2005/07/14 11:36:05 234, 28.57
2005/07/14 11:36:05 235, 28.57
2005/07/14 11:36:05 236, 28.57
2005/07/14 11:36:05 237, 28.57
2005/07/14 11:36:05 238, 28.57
2005/07/14 11:36:05 239, 28.57
2005/07/14 11:36:05 240, 28.57
2005/07/14 11:36:05 241, 28.57
2005/07/14 11:36:05 242, 28.57
2005/07/14 11:36:05 243, 28.57
2005/07/14 11:36:05 244, 28.57
2005/07/14 11:36:05 245, 28.57
2005/07/14 11:36:05 246, 28.57
2005/07/14 11:36:05 247, 28.57
2005/07/14 11:36:05 248, 28.57
2005/07/14 11:36:05 249, 28.57
2005/07/14 11:36:05 250, 28.57
2005/07/14 11:36:05 251, 28.57
2005/07/14 11:36:05 252, 28.57
2005/07/14 11:36:05 253, 28.57
2005/07/14 11:36:05 254, 28.57
2005/07/14 11:36:05 255, 28.57
2005/07/14 11:36:05 256, 28.57
2005/07/14 11:36:05 257, 28.57
2005/07/14 11:36:05 258, 28.57
2005/07/14 11:36:05 259, 28.57
2005/07/14 11:36:05 260, 28.60
2005/07/14 11:36:05 261, 28.57
2005/07/14 11:36:05 262, 28.57
2005/07/14 11:36:05 263, 28.57
2005/07/14 11:36:05 264, 28.57
2005/07/14 11:36:05 265, 28.57
2005/07/14 11:36:05 266, 28.57
2005/07/14 11:36:05 267, 28.57
2005/07/14 11:36:05 268, 28.57
2005/07/14 11:36:05 269, 28.57
2005/07/14 11:36:05 270, 28.57
2005/07/14 11:36:05 271, 28.55
2005/07/14 11:36:05 272, 28.57
2005/07/14 11:36:05 273, 28.57
2005/07/14 11:36:05 274, 28.57
2005/07/14 11:36:05 275, 28.57
2005/07/14 11:36:05 276, 28.57
2005/07/14 11:36:05 277, 28.57
2005/07/14 11:36:05 278, 28.57
2005/07/14 11:36:05 279, 28.57
2005/07/14 11:36:05 280, 28.57
2005/07/14 11:36:05 281, 28.57
2005/07/14 11:36:05 282, 28.60
2005/07/14 11:36:05 283, 28.57
2005/07/14 11:36:05 284, 28.57
2005/07/14 11:36:05 285, 28.57
2005/07/14 11:36:05 286, 28.57
2005/07/14 11:36:05 287, 28.57
2005/07/14 11:36:05 288, 28.57
2005/07/14 11:36:05 289, 28.57
2005/07/14 11:36:05 290, 28.55
2005/07/14 11:36:05 291, 28.57
2005/07/14 11:36:05 292, 28.57
2005/07/14 11:36:05 293, 28.57
2005/07/14 11:36:05 294, 28.57
2005/07/14 11:36:05 295, 28.57
2005/07/14 11:36:05 296, 28.57
2005/07/14 11:36:05 297, 28.57
2005/07/14 11:36:05 298, 28.57
2005/07/14 11:36:05 299, 28.57
2005/07/14 11:36:05 300, 28.57
2005/07/14 11:36:05 301, 28.57
2005/07/14 11:36:05 302, 28.57
2005/07/14 11:36:05 303, 28.57
2005/07/14 11:36:05 304, 28.57
2005/07/14 11:36:05 305, 28.57
2005/07/14 11:36:05 306, 28.57
2005/07/14 11:36:05 307, 28.57
2005/07/14 11:36:05 308, 28.57
2005/07/14 11:36:05 309, 28.57
2005/07/14 11:36:05 310, 28.57
2005/07/14 11:36:05 311, 28.57
2005/07/14 11:36:05 312, 28.57
2005/07/14 11:36:05 313, 28.57
2005/07/14 11:36:05 314, 28.55
2005/07/14 11:36:05 315, 28.57
2005/07/14 11:36:05 316, 28.57
2005/07/14 11:36:05 317, 28.57
2005/07/14 11:36:05 318, 28.55
2005/07/14 11:36:05 319, 28.57
2005/07/14 11:36:05 320, 28.57
2005/07/14 11:36:05 321, 28.57
2005/07/14 11:36:05 322, 28.57
2005/07/14 11:36:05 323, 28.57
2005/07/14 11:36:05 324, 28.57
2005/07/14 11:36:05 325, 28.57
2005/07/14 11:36:05 326, 28.57
2005/07/14 11:36:05 327, 28.57
2005/07/14 11:36:05 328, 28.57
2005/07/14 11:36:05 329, 28.57
2005/07/14 11:36:05 330, 28.57
2005/07/14 11:36:05 331, 28.57
2005/07/14 11:36:05 332, 28.57
2005/07/14 11:36:05 333, 28.57
2005/07/14 11:36:05 334, 28.57
2005/07/14 11:36:05 335, 28.57
2005/07/14 11:36:05 336, 28.57
2005/07/14 11:36:05 337, 28.55
2005/07/14 11:36:05 338, 28.57
2005/07/14 11:36:05 339, 28.57
2005/07/14 11:36:05 340, 28.57
2005/07/14 11:36:05 341, 28.57
2005/07/14 11:36:05 342, 28.57
2005/07/14 11:36:05 343, 28.55
2005/07/14 11:36:05 344, 28.55
2005/07/14 11:36:05 345, 28.57
2005/07/14 11:36:05 346, 28.57
2005/07/14 11:36:05 347, 28.57
2005/07/14 11:36:05 348, 28.57
2005/07/14 11:36:05 349, 28.57
2005/07/14 11:36:05 350, 28.57
2005/07/14 11:36:05 351, 28.55
2005/07/14 11:36:05 352, 28.57
2005/07/14 11:36:05 353, 28.57
2005/07/14 11:36:05 354, 28.57
2005/07/14 11:36:05 355, 28.57
2005/07/14 11:36:05 356, 28.55
2005/07/14 11:36:05 357, 28.57
2005/07/14 11:36:05 358, 28.55
2005/07/14 11:36:05 359, 28.57
2005/07/14 11:36:05 360, 28.57
2005/07/14 11:36:05 361, 28.55
2005/07/14 11:36:05 362, 28.57
2005/07/14 11:36:05 363, 28.55
2005/07/14 11:36:05 364, 28.57
2005/07/14 11:36:05 365, 28.55
2005/07/14 11:36:05 366, 28.57
2005/07/14 11:36:05 367, 28.55
2005/07/14 11:36:05 368, 28.57
2005/07/14 11:36:05 369, 28.57
2005/07/14 11:36:05 370, 28.57
2005/07/14 11:36:05 371, 28.57
2005/07/14 11:36:05 372, 28.57
2005/07/14 11:36:05 373, 28.57
2005/07/14 11:36:05 374, 28.57
2005/07/14 11:36:05 375, 28.57
2005/07/14 11:36:05 376, 28.55
2005/07/14 11:36:05 377, 28.57
2005/07/14 11:36:05 378, 28.55
2005/07/14 11:36:05 379, 28.55
2005/07/14 11:36:05 380, 28.55
2005/07/14 11:36:05 381, 28.55
2005/07/14 11:36:05 382, 28.57
2005/07/14 11:36:05 383, 28.57
2005/07/14 11:36:05 384, 28.55
2005/07/14 11:36:05 385, 28.55
2005/07/14 11:36:05 386, 28.55
2005/07/14 11:36:05 387, 28.55
2005/07/14 11:36:05 388, 28.57
2005/07/14 11:36:05 389, 28.55
2005/07/14 11:36:05 390, 28.55
2005/07/14 11:36:05 391, 28.55
2005/07/14 11:36:05 392, 28.55
2005/07/14 11:36:05 393, 28.57
2005/07/14 11:36:05 394, 28.55
2005/07/14 11:36:05 395, 28.55
2005/07/14 11:36:05 396, 28.57
2005/07/14 11:36:05 397, 28.55
2005/07/14 11:36:05 398, 28.55
2005/07/14 11:36:05 399, 28.57
2005/07/14 11:36:05 400, 28.57
2005/07/14 11:36:05 401, 28.57
2005/07/14 11:36:05 402, 28.57
2005/07/14 11:36:05 403, 28.55
2005/07/14 11:36:05 404, 28.57
2005/07/14 11:36:05 405, 28.55
2005/07/14 11:36:05 406, 28.55
2005/07/14 11:36:05 407, 28.57
2005/07/14 11:36:05 408, 28.57
2005/07/14 11:36:05 409, 28.57
2005/07/14 11:36:05 410, 28.55
2005/07/14 11:36:05 411, 28.55
2005/07/14 11:36:05 412, 28.55
2005/07/14 11:36:05 413, 28.57
2005/07/14 11:36:05 414, 28.55
2005/07/14 11:36:05 415, 28.55
2005/07/14 11:36:05 416, 28.55
2005/07/14 11:36:05 417, 28.55
2005/07/14 11:36:05 418, 28.55
2005/07/14 11:36:05 419, 28.55
2005/07/14 11:36:05 420, 28.57
2005/07/14 11:36:05 421, 28.57
2005/07/14 11:36:05 422, 28.57
2005/07/14 11:36:05 423, 28.55
2005/07/14 11:36:05 424, 28.55
2005/07/14 11:36:05 425, 28.55
2005/07/14 11:36:05 426, 28.55
2005/07/14 11:36:05 427, 28.55
2005/07/14 11:36:05 428, 28.55
2005/07/14 11:36:05 429, 28.55
2005/07/14 11:36:05 430, 28.55
2005/07/14 11:36:05 431, 28.53
2005/07/14 11:36:05 432, 28.55
2005/07/14 11:36:05 433, 28.55
2005/07/14 11:36:05 434, 28.55
2005/07/14 11:36:05 435, 28.57
2005/07/14 11:36:05 436, 28.55
2005/07/14 11:36:05 437, 28.55
2005/07/14 11:36:05 438, 28.55
2005/07/14 11:36:05 439, 28.55
2005/07/14 11:36:05 440, 28.55
2005/07/14 11:36:05 441, 28.55
2005/07/14 11:36:05 442, 28.55
2005/07/14 11:36:05 443, 28.55
2005/07/14 11:36:05 444, 28.55
2005/07/14 11:36:05 445, 28.55
2005/07/14 11:36:05 446, 28.55
2005/07/14 11:36:05 447, 28.55
2005/07/14 11:36:05 448, 28.55
2005/07/14 11:36:05 449, 28.55
2005/07/14 11:36:05 450, 28.55
2005/07/14 11:36:05 451, 28.55
2005/07/14 11:36:05 452, 28.55
2005/07/14 11:36:05 453, 28.55
2005/07/14 11:36:05 454, 28.55
2005/07/14 11:36:05 455, 28.55
2005/07/14 11:36:05 456, 28.55
2005/07/14 11:36:05 457, 28.55
2005/07/14 11:36:05 458, 28.55
2005/07/14 11:36:05 459, 28.53
2005/07/14 11:36:05 460, 28.55
2005/07/14 11:36:05 461, 28.55
2005/07/14 11:36:05 462, 28.55
2005/07/14 11:36:05 463, 28.55
2005/07/14 11:36:05 464, 28.55
2005/07/14 11:36:05 465, 28.55
2005/07/14 11:36:05 466, 28.55
2005/07/14 11:36:05 467, 28.55
2005/07/14 11:36:05 468, 28.55
2005/07/14 11:36:05 469, 28.55
2005/07/14 11:36:05 470, 28.55
2005/07/14 11:36:05 471, 28.55
2005/07/14 11:36:05 472, 28.55
2005/07/14 11:36:05 473, 28.55
2005/07/14 11:36:05 474, 28.55
2005/07/14 11:36:05 475, 28.55
2005/07/14 11:36:05 476, 28.55
2005/07/14 11:36:05 477, 28.55
2005/07/14 11:36:05 478, 28.53
2005/07/14 11:36:05 479, 28.55
2005/07/14 11:36:05 480, 28.55
2005/07/14 11:36:05 481, 28.55
2005/07/14 11:36:05 482, 28.55
2005/07/14 11:36:05 483, 28.55
2005/07/14 11:36:05 484, 28.55
2005/07/14 11:36:05 485, 28.55
2005/07/14 11:36:05 486, 28.55
2005/07/14 11:36:05 487, 28.55
2005/07/14 11:36:05 488, 28.55
2005/07/14 11:36:05 489, 28.55
2005/07/14 11:36:05 490, 28.55
2005/07/14 11:36:05 491, 28.55
2005/07/14 11:36:05 492, 28.53
2005/07/14 11:36:05 493, 28.55
2005/07/14 11:36:05 494, 28.53
2005/07/14 11:36:05 495, 28.55
2005/07/14 11:36:05 496, 28.55
2005/07/14 11:36:05 497, 28.55
2005/07/14 11:36:05 498, 28.53
2005/07/14 11:36:05 499, 28.55
2005/07/14 11:36:05 500, 28.55
2005/07/14 11:36:05 501, 28.55
2005/07/14 11:36:05 502, 28.53
2005/07/14 11:36:05 503, 28.55
2005/07/14 11:36:05 504, 28.55
2005/07/14 11:36:05 505, 28.55
2005/07/14 11:36:05 506, 28.55
2005/07/14 11:36:05 507, 28.53
2005/07/14 11:36:05 508, 28.55
2005/07/14 11:36:05 509, 28.55
2005/07/14 11:36:05 510, 28.55
2005/07/14 11:36:05 511, 28.53
2005/07/14 11:36:05 512, 28.53
2005/07/14 11:36:05 513, 28.55
2005/07/14 11:36:05 514, 28.55
2005/07/14 11:36:05 515, 28.55
2005/07/14 11:36:05 516, 28.55
2005/07/14 11:36:05 517, 28.55
2005/07/14 11:36:05 518, 28.55
2005/07/14 11:36:05 519, 28.55
2005/07/14 11:36:05 520, 28.55
2005/07/14 11:36:05 521, 28.55
2005/07/14 11:36:05 522, 28.53
2005/07/14 11:36:05 523, 28.55
2005/07/14 11:36:05 524, 28.55
2005/07/14 11:36:05 525, 28.53
2005/07/14 11:36:05 526, 28.53
2005/07/14 11:36:05 527, 28.55
2005/07/14 11:36:05 528, 28.55
2005/07/14 11:36:05 529, 28.55
2005/07/14 11:36:05 530, 28.55
2005/07/14 11:36:05 531, 28.53
2005/07/14 11:36:05 532, 28.53
2005/07/14 11:36:05 533, 28.53
2005/07/14 11:36:05 534, 28.55
2005/07/14 11:36:05 535, 28.53
2005/07/14 11:36:05 536, 28.55
2005/07/14 11:36:05 537, 28.55
2005/07/14 11:36:05 538, 28.55
2005/07/14 11:36:05 539, 28.53
2005/07/14 11:36:05 540, 28.53
2005/07/14 11:36:05 541, 28.55
2005/07/14 11:36:05 542, 28.53
2005/07/14 11:36:05 543, 28.53
2005/07/14 11:36:05 544, 28.53
2005/07/14 11:36:05 545, 28.55
2005/07/14 11:36:05 546, 28.53
2005/07/14 11:36:05 547, 28.53
2005/07/14 11:36:05 548, 28.53
2005/07/14 11:36:05 549, 28.53
2005/07/14 11:36:05 550, 28.53
2005/07/14 11:36:05 551, 28.53
2005/07/14 11:36:05 552, 28.55
2005/07/14 11:36:05 553, 28.53
2005/07/14 11:36:05 554, 28.53
2005/07/14 11:36:05 555, 28.53
2005/07/14 11:36:05 556, 28.55
2005/07/14 11:36:05 557, 28.55
2005/07/14 11:36:05 558, 28.53
2005/07/14 11:36:05 559, 28.53
2005/07/14 11:36:05 560, 28.55
2005/07/14 11:36:05 561, 28.53
2005/07/14 11:36:05 562, 28.53
2005/07/14 11:36:05 563, 28.53
2005/07/14 11:36:05 564, 28.53
2005/07/14 11:36:05 565, 28.53
2005/07/14 11:36:05 566, 28.53
2005/07/14 11:36:05 567, 28.55
2005/07/14 11:36:05 568, 28.53
2005/07/14 11:36:05 569, 28.53
2005/07/14 11:36:05 570, 28.53
2005/07/14 11:36:05 571, 28.53
2005/07/14 11:36:05 572, 28.53
2005/07/14 11:36:05 573, 28.55
2005/07/14 11:36:05 574, 28.55
2005/07/14 11:36:05 575, 28.53
2005/07/14 11:36:05 576, 28.53
2005/07/14 11:36:05 577, 28.53
2005/07/14 11:36:05 578, 28.53
2005/07/14 11:36:05 579, 28.53
2005/07/14 11:36:05 580, 28.53
2005/07/14 11:36:05 581, 28.53
2005/07/14 11:36:05 582, 28.53
2005/07/14 11:36:05 583, 28.53
2005/07/14 11:36:05 584, 28.53
2005/07/14 11:36:05 585, 28.53
2005/07/14 11:36:05 586, 28.55
2005/07/14 11:36:05 587, 28.53
2005/07/14 11:36:05 588, 28.53
2005/07/14 11:36:05 589, 28.53
2005/07/14 11:36:05 590, 28.53
2005/07/14 11:36:05 591, 28.53
2005/07/14 11:36:05 592, 28.53
2005/07/14 11:36:05 593, 28.53
2005/07/14 11:36:05 594, 28.53
2005/07/14 11:36:05 595, 28.53
2005/07/14 11:36:05 596, 28.53
2005/07/14 11:36:05 597, 28.53
2005/07/14 11:36:05 598, 28.53
2005/07/14 11:36:05 599, 28.53
2005/07/14 11:36:05 600, 28.53
2005/07/14 11:36:05 601, 28.53
2005/07/14 11:36:05 602, 28.53
2005/07/14 11:36:05 603, 28.53
2005/07/14 11:36:05 604, 28.53
2005/07/14 11:36:05 605, 28.53
2005/07/14 11:36:05 606, 28.53
2005/07/14 11:36:05 607, 28.53
2005/07/14 11:36:05 608, 28.53
2005/07/14 11:36:05 609, 28.53
2005/07/14 11:36:05 610, 28.53
2005/07/14 11:36:05 611, 28.53
2005/07/14 11:36:05 612, 28.53
2005/07/14 11:36:05 613, 28.53
2005/07/14 11:36:05 614, 28.53
2005/07/14 11:36:05 615, 28.53
2005/07/14 11:36:05 616, 28.53
2005/07/14 11:36:05 617, 28.53
2005/07/14 11:36:05 618, 28.53
2005/07/14 11:36:05 619, 28.53
2005/07/14 11:36:05 620, 28.53
2005/07/14 11:36:05 621, 28.53
2005/07/14 11:36:05 622, 28.53
2005/07/14 11:36:05 623, 28.53
2005/07/14 11:36:05 624, 28.53
2005/07/14 11:36:05 625, 28.53
2005/07/14 11:36:05 626, 28.53
2005/07/14 11:36:05 627, 28.53
2005/07/14 11:36:05 628, 28.53
2005/07/14 11:36:05 629, 28.53
2005/07/14 11:36:05 630, 28.53
2005/07/14 11:36:05 631, 28.53
2005/07/14 11:36:05 632, 28.53
2005/07/14 11:36:05 633, 28.53
2005/07/14 11:36:05 634, 28.53
2005/07/14 11:36:05 635, 28.53
2005/07/14 11:36:05 636, 28.53
2005/07/14 11:36:05 637, 28.53
2005/07/14 11:36:05 638, 28.53
2005/07/14 11:36:05 639, 28.53
2005/07/14 11:36:05 640, 28.55
2005/07/14 11:36:05 641, 28.53
2005/07/14 11:36:05 642, 28.53
2005/07/14 11:36:05 643, 28.53
2005/07/14 11:36:05 644, 28.53
2005/07/14 11:36:05 645, 28.53
2005/07/14 11:36:05 646, 28.53
2005/07/14 11:36:05 647, 28.53
2005/07/14 11:36:05 648, 28.53
2005/07/14 11:36:05 649, 28.53
2005/07/14 11:36:05 650, 28.53
2005/07/14 11:36:05 651, 28.53
2005/07/14 11:36:05 652, 28.53
2005/07/14 11:36:05 653, 28.53
2005/07/14 11:36:05 654, 28.53
2005/07/14 11:36:05 655, 28.53
2005/07/14 11:36:05 656, 28.53
2005/07/14 11:36:05 657, 28.53
2005/07/14 11:36:05 658, 28.53
2005/07/14 11:36:05 659, 28.53
2005/07/14 11:36:05 660, 28.53
2005/07/14 11:36:05 661, 28.53
2005/07/14 11:36:05 662, 28.53
2005/07/14 11:36:05 663, 28.53
2005/07/14 11:36:05 664, 28.53
2005/07/14 11:36:05 665, 28.53
2005/07/14 11:36:05 666, 28.53
2005/07/14 11:36:05 667, 28.53
2005/07/14 11:36:05 668, 28.53
2005/07/14 11:36:05 669, 28.53
2005/07/14 11:36:05 670, 28.53
2005/07/14 11:36:05 671, 28.53
2005/07/14 11:36:05 672, 28.53
2005/07/14 11:36:05 673, 28.53
2005/07/14 11:36:05 674, 28.53
2005/07/14 11:36:05 675, 28.53
2005/07/14 11:36:05 676, 28.53
2005/07/14 11:36:05 677, 28.53
2005/07/14 11:36:05 678, 28.53
2005/07/14 11:36:05 679, 28.53
2005/07/14 11:36:05 680, 28.50
2005/07/14 11:36:05 681, 28.53
2005/07/14 11:36:05 682, 28.53
2005/07/14 11:36:05 683, 28.53
2005/07/14 11:36:05 684, 28.53
2005/07/14 11:36:05 685, 28.53
2005/07/14 11:36:05 686, 28.53
2005/07/14 11:36:05 687, 28.53
2005/07/14 11:36:05 688, 28.53
2005/07/14 11:36:05 689, 28.53
2005/07/14 11:36:05 690, 28.53
2005/07/14 11:36:05 691, 28.53
2005/07/14 11:36:05 692, 28.53
2005/07/14 11:36:05 693, 28.53
2005/07/14 11:36:05 694, 28.53
2005/07/14 11:36:05 695, 28.53
2005/07/14 11:36:05 696, 28.53
2005/07/14 11:36:05 697, 28.53
2005/07/14 11:36:05 698, 28.53
2005/07/14 11:36:05 699, 28.50
2005/07/14 11:36:05 700, 28.53
2005/07/14 11:36:05 701, 28.53
2005/07/14 11:36:05 702, 28.53
2005/07/14 11:36:05 703, 28.53
2005/07/14 11:36:05 704, 28.53
2005/07/14 11:36:05 705, 28.53
2005/07/14 11:36:05 706, 28.53
2005/07/14 11:36:05 707, 28.53
2005/07/14 11:36:05 708, 28.53
2005/07/14 11:36:05 709, 28.53
2005/07/14 11:36:05 710, 28.53
2005/07/14 11:36:05 711, 28.53
2005/07/14 11:36:05 712, 28.53
2005/07/14 11:36:05 713, 28.53
2005/07/14 11:36:05 714, 28.53
2005/07/14 11:36:05 715, 28.53
2005/07/14 11:36:05 716, 28.53
2005/07/14 11:36:05 717, 28.53
2005/07/14 11:36:05 718, 28.53
2005/07/14 11:36:05 719, 28.53
2005/07/14 11:36:05 720, 28.53
2005/07/14 11:36:05 721, 28.53
2005/07/14 11:36:05 722, 28.53
2005/07/14 11:36:05 723, 28.53
2005/07/14 11:36:05 724, 28.53
2005/07/14 11:36:05 725, 28.53
2005/07/14 11:36:05 726, 28.53
2005/07/14 11:36:05 727, 28.53
2005/07/14 11:36:05 728, 28.53
2005/07/14 11:36:05 729, 28.53
2005/07/14 11:36:05 730, 28.53
2005/07/14 11:36:05 731, 28.53
2005/07/14 11:36:05 732, 28.53
2005/07/14 11:36:05 733, 28.53
2005/07/14 11:36:05 734, 28.53
2005/07/14 11:36:05 735, 28.53
2005/07/14 11:36:05 736, 28.53
2005/07/14 11:36:05 737, 28.53
2005/07/14 11:36:05 738, 28.53
2005/07/14 11:36:05 739, 28.53
2005/07/14 11:36:05 740, 28.53
2005/07/14 11:36:05 741, 28.53
2005/07/14 11:36:05 742, 28.53
2005/07/14 11:36:05 743, 28.53
2005/07/14 11:36:05 744, 28.53
2005/07/14 11:36:05 745, 28.53
2005/07/14 11:36:05 746, 28.53
2005/07/14 11:36:05 747, 28.53
2005/07/14 11:36:05 748, 28.53
2005/07/14 11:36:05 749, 28.53
2005/07/14 11:36:05 750, 28.53
2005/07/14 11:36:05 751, 28.50
2005/07/14 11:36:05 752, 28.53
2005/07/14 11:36:05 753, 28.50
2005/07/14 11:36:05 754, 28.53
2005/07/14 11:36:05 755, 28.50
2005/07/14 11:36:05 756, 28.53
2005/07/14 11:36:05 757, 28.53
2005/07/14 11:36:05 758, 28.53
2005/07/14 11:36:05 759, 28.53
2005/07/14 11:36:05 760, 28.53
2005/07/14 11:36:05 761, 28.53
2005/07/14 11:36:05 762, 28.53
2005/07/14 11:36:05 763, 28.53
2005/07/14 11:36:05 764, 28.53
2005/07/14 11:36:05 765, 28.50
2005/07/14 11:36:05 766, 28.53
2005/07/14 11:36:05 767, 28.53
2005/07/14 11:36:05 768, 28.53
2005/07/14 11:36:05 769, 28.53
2005/07/14 11:36:05 770, 28.53
2005/07/14 11:36:05 771, 28.53
2005/07/14 11:36:05 772, 28.53
2005/07/14 11:36:05 773, 28.53
2005/07/14 11:36:05 774, 28.53
2005/07/14 11:36:05 775, 28.53
2005/07/14 11:36:05 776, 28.50
2005/07/14 11:36:05 777, 28.53
2005/07/14 11:36:05 778, 28.50
2005/07/14 11:36:05 779, 28.50
2005/07/14 11:36:05 780, 28.53
2005/07/14 11:36:05 781, 28.53
2005/07/14 11:36:05 782, 28.53
2005/07/14 11:36:05 783, 28.53
2005/07/14 11:36:05 784, 28.53
2005/07/14 11:36:05 785, 28.53
2005/07/14 11:36:05 786, 28.50
2005/07/14 11:36:05 787, 28.50
2005/07/14 11:36:05 788, 28.53
2005/07/14 11:36:05 789, 28.50
2005/07/14 11:36:05 790, 28.53
2005/07/14 11:36:05 791, 28.50
2005/07/14 11:36:05 792, 28.53
2005/07/14 11:36:05 793, 28.50
2005/07/14 11:36:05 794, 28.53
2005/07/14 11:36:05 795, 28.53
2005/07/14 11:36:05 796, 28.53
2005/07/14 11:36:05 797, 28.53
2005/07/14 11:36:05 798, 28.50
2005/07/14 11:36:05 799, 28.53
2005/07/14 11:36:05 800, 28.53
2005/07/14 11:36:05 801, 28.53
2005/07/14 11:36:05 802, 28.53
2005/07/14 11:36:05 803, 28.53
2005/07/14 11:36:05 804, 28.53
2005/07/14 11:36:05 805, 28.50
2005/07/14 11:36:05 806, 28.53
2005/07/14 11:36:05 807, 28.50
2005/07/14 11:36:05 808, 28.53
2005/07/14 11:36:05 809, 28.50
2005/07/14 11:36:05 810, 28.53
2005/07/14 11:36:05 811, 28.53
2005/07/14 11:36:05 812, 28.50
2005/07/14 11:36:05 813, 28.50
2005/07/14 11:36:05 814, 28.53
2005/07/14 11:36:05 815, 28.53
2005/07/14 11:36:05 816, 28.50
2005/07/14 11:36:05 817, 28.50
2005/07/14 11:36:05 818, 28.50
2005/07/14 11:36:05 819, 28.50
2005/07/14 11:36:05 820, 28.50
2005/07/14 11:36:05 821, 28.50
2005/07/14 11:36:05 822, 28.50
2005/07/14 11:36:05 823, 28.53
2005/07/14 11:36:05 824, 28.50
2005/07/14 11:36:05 825, 28.53
2005/07/14 11:36:05 826, 28.50
2005/07/14 11:36:05 827, 28.50
2005/07/14 11:36:05 828, 28.50
2005/07/14 11:36:05 829, 28.53
2005/07/14 11:36:05 830, 28.53
2005/07/14 11:36:05 831, 28.53
2005/07/14 11:36:05 832, 28.53
2005/07/14 11:36:05 833, 28.50
2005/07/14 11:36:05 834, 28.50
2005/07/14 11:36:05 835, 28.53
2005/07/14 11:36:05 836, 28.50
2005/07/14 11:36:05 837, 28.50
2005/07/14 11:36:05 838, 28.50
2005/07/14 11:36:05 839, 28.53
2005/07/14 11:36:05 840, 28.48
2005/07/14 11:36:05 841, 28.50
2005/07/14 11:36:05 842, 28.50
2005/07/14 11:36:05 843, 28.50
2005/07/14 11:36:05 844, 28.53
2005/07/14 11:36:05 845, 28.50
2005/07/14 11:36:05 846, 28.50
2005/07/14 11:36:05 847, 28.50
2005/07/14 11:36:05 848, 28.50
2005/07/14 11:36:05 849, 28.50
2005/07/14 11:36:05 850, 28.50
2005/07/14 11:36:05 851, 28.50
2005/07/14 11:36:05 852, 28.50
2005/07/14 11:36:05 853, 28.50
2005/07/14 11:36:05 854, 28.48
2005/07/14 11:36:05 855, 28.50
2005/07/14 11:36:05 856, 28.50
2005/07/14 11:36:05 857, 28.50
2005/07/14 11:36:05 858, 28.50
2005/07/14 11:36:05 859, 28.50
2005/07/14 11:36:05 860, 28.50
2005/07/14 11:36:05 861, 28.50
2005/07/14 11:36:05 862, 28.50
2005/07/14 11:36:05 863, 28.50
2005/07/14 11:36:05 864, 28.50
2005/07/14 11:36:05 865, 28.50
2005/07/14 11:36:05 866, 28.50
2005/07/14 11:36:05 867, 28.50
2005/07/14 11:36:05 868, 28.50
2005/07/14 11:36:05 869, 28.50
2005/07/14 11:36:05 870, 28.50
2005/07/14 11:36:05 871, 28.50
2005/07/14 11:36:05 872, 28.53
2005/07/14 11:36:05 873, 28.48
2005/07/14 11:36:05 874, 28.50
2005/07/14 11:36:05 875, 28.50
2005/07/14 11:36:05 876, 28.50
2005/07/14 11:36:05 877, 28.50
2005/07/14 11:36:05 878, 28.50
2005/07/14 11:36:05 879, 28.50
2005/07/14 11:36:05 880, 28.50
2005/07/14 11:36:05 881, 28.50
2005/07/14 11:36:05 882, 28.50
2005/07/14 11:36:05 883, 28.50
2005/07/14 11:36:05 884, 28.50
2005/07/14 11:36:05 885, 28.50
2005/07/14 11:36:05 886, 28.50
2005/07/14 11:36:05 887, 28.48
2005/07/14 11:36:05 888, 28.50
2005/07/14 11:36:05 889, 28.50
2005/07/14 11:36:05 890, 28.50
2005/07/14 11:36:05 891, 28.50
2005/07/14 11:36:05 892, 28.50
2005/07/14 11:36:05 893, 28.50
2005/07/14 11:36:05 894, 28.50
2005/07/14 11:36:05 895, 28.50
2005/07/14 11:36:05 896, 28.50
2005/07/14 11:36:05 897, 28.50
2005/07/14 11:36:05 898, 28.50
2005/07/14 11:36:05 899, 28.50
2005/07/14 11:36:05 900, 28.53
2005/07/14 11:36:05 901, 28.50
2005/07/14 11:36:05 902, 28.50
2005/07/14 11:36:05 903, 28.50
2005/07/14 11:36:05 904, 28.50
2005/07/14 11:36:05 905, 28.50
2005/07/14 11:36:05 906, 28.48
2005/07/14 11:36:05 907, 28.50
2005/07/14 11:36:05 908, 28.50
2005/07/14 11:36:05 909, 28.50
2005/07/14 11:36:05 910, 28.50
2005/07/14 11:36:05 911, 28.50
2005/07/14 11:36:05 912, 28.50
2005/07/14 11:36:05 913, 28.50
2005/07/14 11:36:05 914, 28.50
2005/07/14 11:36:05 915, 28.50
2005/07/14 11:36:05 916, 28.50
2005/07/14 11:36:05 917, 28.50
2005/07/14 11:36:05 918, 28.50
2005/07/14 11:36:05 919, 28.50
2005/07/14 11:36:05 920, 28.48
2005/07/14 11:36:05 921, 28.50
2005/07/14 11:36:05 922, 28.48
2005/07/14 11:36:05 923, 28.50
2005/07/14 11:36:05 924, 28.50
2005/07/14 11:36:05 925, 28.50
2005/07/14 11:36:05 926, 28.48
2005/07/14 11:36:05 927, 28.50
2005/07/14 11:36:05 928, 28.50
2005/07/14 11:36:05 929, 28.50
2005/07/14 11:36:05 930, 28.50
2005/07/14 11:36:05 931, 28.50
2005/07/14 11:36:05 932, 28.50
2005/07/14 11:36:05 933, 28.50
2005/07/14 11:36:05 934, 28.48
2005/07/14 11:36:05 935, 28.48
2005/07/14 11:36:05 936, 28.50
2005/07/14 11:36:05 937, 28.50
2005/07/14 11:36:05 938, 28.48
2005/07/14 11:36:05 939, 28.50
2005/07/14 11:36:05 940, 28.50
2005/07/14 11:36:05 941, 28.48
2005/07/14 11:36:05 942, 28.48
2005/07/14 11:36:05 943, 28.50
2005/07/14 11:36:05 944, 28.48
2005/07/14 11:36:05 945, 28.48
2005/07/14 11:36:05 946, 28.50
2005/07/14 11:36:05 947, 28.50
2005/07/14 11:36:05 948, 28.50
2005/07/14 11:36:05 949, 28.50
2005/07/14 11:36:05 950, 28.50
2005/07/14 11:36:05 951, 28.50
2005/07/14 11:36:05 952, 28.48
2005/07/14 11:36:05 953, 28.48
2005/07/14 11:36:05 954, 28.50
2005/07/14 11:36:05 955, 28.50
2005/07/14 11:36:05 956, 28.50
2005/07/14 11:36:05 957, 28.50
2005/07/14 11:36:05 958, 28.48
2005/07/14 11:36:05 959, 28.48
2005/07/14 11:36:05 960, 28.48
2005/07/14 11:36:05 961, 28.50
2005/07/14 11:36:05 962, 28.50
2005/07/14 11:36:05 963, 28.48
2005/07/14 11:36:05 964, 28.50
2005/07/14 11:36:05 965, 28.48
2005/07/14 11:36:05 966, 28.48
2005/07/14 11:36:05 967, 28.48
2005/07/14 11:36:05 968, 28.50
2005/07/14 11:36:05 969, 28.48
2005/07/14 11:36:05 970, 28.48
2005/07/14 11:36:05 971, 28.50
2005/07/14 11:36:05 972, 28.48
2005/07/14 11:36:05 973, 28.50
2005/07/14 11:36:05 974, 28.50
2005/07/14 11:36:05 975, 28.48
2005/07/14 11:36:05 976, 28.48
2005/07/14 11:36:05 977, 28.50
2005/07/14 11:36:05 978, 28.48
2005/07/14 11:36:05 979, 28.48
2005/07/14 11:36:05 980, 28.50
2005/07/14 11:36:05 981, 28.48
2005/07/14 11:36:05 982, 28.48
2005/07/14 11:36:05 983, 28.50
2005/07/14 11:36:05 984, 28.50
2005/07/14 11:36:05 985, 28.48
2005/07/14 11:36:05 986, 28.48
2005/07/14 11:36:05 987, 28.50
2005/07/14 11:36:05 988, 28.48
2005/07/14 11:36:05 989, 28.48
2005/07/14 11:36:05 990, 28.48
2005/07/14 11:36:05 991, 28.48
2005/07/14 11:36:05 992, 28.48
2005/07/14 11:36:05 993, 28.48
2005/07/14 11:36:05 994, 28.48
2005/07/14 11:36:05 995, 28.48
2005/07/14 11:36:05 996, 28.48
2005/07/14 11:36:05 997, 28.48
2005/07/14 11:36:05 998, 28.48
2005/07/14 11:36:05 999, 28.48
2005/07/14 11:36:06 000, 28.50
2005/07/14 11:36:06 001, 28.50
2005/07/14 11:36:06 002, 28.48
2005/07/14 11:36:06 003, 28.50
2005/07/14 11:36:06 004, 28.50
2005/07/14 11:36:06 005, 28.48
2005/07/14 11:36:06 006, 28.48
2005/07/14 11:36:06 007, 28.50
2005/07/14 11:36:06 008, 28.50
2005/07/14 11:36:06 009, 28.50
2005/07/14 11:36:06 010, 28.48
2005/07/14 11:36:06 011, 28.48
2005/07/14 11:36:06 012, 28.48
2005/07/14 11:36:06 013, 28.48
2005/07/14 11:36:06 014, 28.48
2005/07/14 11:36:06 015, 28.48
2005/07/14 11:36:06 016, 28.48
2005/07/14 11:36:06 017, 28.48
2005/07/14 11:36:06 018, 28.48
2005/07/14 11:36:06 019, 28.48
2005/07/14 11:36:06 020, 28.48
2005/07/14 11:36:06 021, 28.48
2005/07/14 11:36:06 022, 28.48
2005/07/14 11:36:06 023, 28.48
2005/07/14 11:36:06 024, 28.48
2005/07/14 11:36:06 025, 28.48
2005/07/14 11:36:06 026, 28.48
2005/07/14 11:36:06 027, 28.48
2005/07/14 11:36:06 028, 28.48
2005/07/14 11:36:06 029, 28.48
2005/07/14 11:36:06 030, 28.48
2005/07/14 11:36:06 031, 28.48
2005/07/14 11:36:06 032, 28.48
2005/07/14 11:36:06 033, 28.48
2005/07/14 11:36:06 034, 28.48
2005/07/14 11:36:06 035, 28.48
2005/07/14 11:36:06 036, 28.48
2005/07/14 11:36:06 037, 28.50
2005/07/14 11:36:06 038, 28.48
2005/07/14 11:36:06 039, 28.48
2005/07/14 11:36:06 040, 28.48
2005/07/14 11:36:06 041, 28.48
2005/07/14 11:36:06 042, 28.48
2005/07/14 11:36:06 043, 28.48
2005/07/14 11:36:06 044, 28.48
2005/07/14 11:36:06 045, 28.48
2005/07/14 11:36:06 046, 28.48
2005/07/14 11:36:06 047, 28.48
2005/07/14 11:36:06 048, 28.48
2005/07/14 11:36:06 049, 28.48
2005/07/14 11:36:06 050, 28.48
2005/07/14 11:36:06 051, 28.48
2005/07/14 11:36:06 052, 28.48
2005/07/14 11:36:06 053, 28.48
2005/07/14 11:36:06 054, 28.48
2005/07/14 11:36:06 055, 28.48
2005/07/14 11:36:06 056, 28.48
2005/07/14 11:36:06 057, 28.48
2005/07/14 11:36:06 058, 28.48
2005/07/14 11:36:06 059, 28.48
2005/07/14 11:36:06 060, 28.50
2005/07/14 11:36:06 061, 28.48
2005/07/14 11:36:06 062, 28.48
2005/07/14 11:36:06 063, 28.48
2005/07/14 11:36:06 064, 28.48
2005/07/14 11:36:06 065, 28.48
2005/07/14 11:36:06 066, 28.48
2005/07/14 11:36:06 067, 28.48
2005/07/14 11:36:06 068, 28.48
2005/07/14 11:36:06 069, 28.48
2005/07/14 11:36:06 070, 28.48
2005/07/14 11:36:06 071, 28.48
2005/07/14 11:36:06 072, 28.48
2005/07/14 11:36:06 073, 28.48
2005/07/14 11:36:06 074, 28.48
2005/07/14 11:36:06 075, 28.48
2005/07/14 11:36:06 076, 28.48
2005/07/14 11:36:06 077, 28.48
2005/07/14 11:36:06 078, 28.48
2005/07/14 11:36:06 079, 28.48
2005/07/14 11:36:06 080, 28.48
2005/07/14 11:36:06 081, 28.48
2005/07/14 11:36:06 082, 28.48
2005/07/14 11:36:06 083, 28.48
2005/07/14 11:36:06 084, 28.48
2005/07/14 11:36:06 085, 28.48
2005/07/14 11:36:06 086, 28.48
2005/07/14 11:36:06 087, 28.48
2005/07/14 11:36:06 088, 28.48
2005/07/14 11:36:06 089, 28.48
2005/07/14 11:36:06 090, 28.48
2005/07/14 11:36:06 091, 28.48
2005/07/14 11:36:06 092, 28.48
2005/07/14 11:36:06 093, 28.48
2005/07/14 11:36:06 094, 28.48
2005/07/14 11:36:06 095, 28.48
2005/07/14 11:36:06 096, 28.48
2005/07/14 11:36:06 097, 28.48
2005/07/14 11:36:06 098, 28.48
2005/07/14 11:36:06 099, 28.48
2005/07/14 11:36:06 100, 28.48
2005/07/14 11:36:06 101, 28.48
2005/07/14 11:36:06 102, 28.48
2005/07/14 11:36:06 103, 28.48
2005/07/14 11:36:06 104, 28.48
2005/07/14 11:36:06 105, 28.48
2005/07/14 11:36:06 106, 28.48
2005/07/14 11:36:06 107, 28.48
2005/07/14 11:36:06 108, 28.46
2005/07/14 11:36:06 109, 28.48
2005/07/14 11:36:06 110, 28.48
2005/07/14 11:36:06 111, 28.48
2005/07/14 11:36:06 112, 28.48
2005/07/14 11:36:06 113, 28.48
2005/07/14 11:36:06 114, 28.48
2005/07/14 11:36:06 115, 28.48
2005/07/14 11:36:06 116, 28.48
2005/07/14 11:36:06 117, 28.48
2005/07/14 11:36:06 118, 28.48
2005/07/14 11:36:06 119, 28.48
2005/07/14 11:36:06 120, 28.48
2005/07/14 11:36:06 121, 28.48
2005/07/14 11:36:06 122, 28.48
2005/07/14 11:36:06 123, 28.48
2005/07/14 11:36:06 124, 28.48
2005/07/14 11:36:06 125, 28.48
2005/07/14 11:36:06 126, 28.48
2005/07/14 11:36:06 127, 28.48
2005/07/14 11:36:06 128, 28.48
2005/07/14 11:36:06 129, 28.48
2005/07/14 11:36:06 130, 28.48
2005/07/14 11:36:06 131, 28.48
2005/07/14 11:36:06 132, 28.48
2005/07/14 11:36:06 133, 28.48
2005/07/14 11:36:06 134, 28.48
2005/07/14 11:36:06 135, 28.48
2005/07/14 11:36:06 136, 28.48
2005/07/14 11:36:06 137, 28.48
2005/07/14 11:36:06 138, 28.48
2005/07/14 11:36:06 139, 28.48
2005/07/14 11:36:06 140, 28.48
2005/07/14 11:36:06 141, 28.48
2005/07/14 11:36:06 142, 28.48
2005/07/14 11:36:06 143, 28.48
2005/07/14 11:36:06 144, 28.48
2005/07/14 11:36:06 145, 28.48
2005/07/14 11:36:06 146, 28.48
2005/07/14 11:36:06 147, 28.48
2005/07/14 11:36:06 148, 28.48
2005/07/14 11:36:06 149, 28.48
2005/07/14 11:36:06 150, 28.48
2005/07/14 11:36:06 151, 28.48
2005/07/14 11:36:06 152, 28.48
2005/07/14 11:36:06 153, 28.48
2005/07/14 11:36:06 154, 28.48
2005/07/14 11:36:06 155, 28.46
2005/07/14 11:36:06 156, 28.46
2005/07/14 11:36:06 157, 28.48
2005/07/14 11:36:06 158, 28.48
2005/07/14 11:36:06 159, 28.48
2005/07/14 11:36:06 160, 28.48
2005/07/14 11:36:06 161, 28.48
2005/07/14 11:36:06 162, 28.48
2005/07/14 11:36:06 163, 28.48
2005/07/14 11:36:06 164, 28.50
2005/07/14 11:36:06 165, 28.48
2005/07/14 11:36:06 166, 28.48
2005/07/14 11:36:06 167, 28.48
2005/07/14 11:36:06 168, 28.48
2005/07/14 11:36:06 169, 28.48
2005/07/14 11:36:06 170, 28.48
2005/07/14 11:36:06 171, 28.48
2005/07/14 11:36:06 172, 28.48
2005/07/14 11:36:06 173, 28.48
2005/07/14 11:36:06 174, 28.46
2005/07/14 11:36:06 175, 28.48
2005/07/14 11:36:06 176, 28.48
2005/07/14 11:36:06 177, 28.48
2005/07/14 11:36:06 178, 28.48
2005/07/14 11:36:06 179, 28.48
2005/07/14 11:36:06 180, 28.48
2005/07/14 11:36:06 181, 28.48
2005/07/14 11:36:06 182, 28.48
2005/07/14 11:36:06 183, 28.48
2005/07/14 11:36:06 184, 28.48
2005/07/14 11:36:06 185, 28.48
2005/07/14 11:36:06 186, 28.48
2005/07/14 11:36:06 187, 28.48
2005/07/14 11:36:06 188, 28.46
2005/07/14 11:36:06 189, 28.48
2005/07/14 11:36:06 190, 28.48
2005/07/14 11:36:06 191, 28.48
2005/07/14 11:36:06 192, 28.48
2005/07/14 11:36:06 193, 28.48
2005/07/14 11:36:06 194, 28.48
2005/07/14 11:36:06 195, 28.48
2005/07/14 11:36:06 196, 28.48
2005/07/14 11:36:06 197, 28.48
2005/07/14 11:36:06 198, 28.48
2005/07/14 11:36:06 199, 28.48
2005/07/14 11:36:06 200, 28.48
2005/07/14 11:36:06 201, 28.48
2005/07/14 11:36:06 202, 28.46
2005/07/14 11:36:06 203, 28.48
2005/07/14 11:36:06 204, 28.46
2005/07/14 11:36:06 205, 28.48
2005/07/14 11:36:06 206, 28.46
2005/07/14 11:36:06 207, 28.48
2005/07/14 11:36:06 208, 28.48
2005/07/14 11:36:06 209, 28.48
2005/07/14 11:36:06 210, 28.48
2005/07/14 11:36:06 211, 28.48
2005/07/14 11:36:06 212, 28.48
2005/07/14 11:36:06 213, 28.48
2005/07/14 11:36:06 214, 28.48
2005/07/14 11:36:06 215, 28.48
2005/07/14 11:36:06 216, 28.48
2005/07/14 11:36:06 217, 28.48
2005/07/14 11:36:06 218, 28.48
2005/07/14 11:36:06 219, 28.48
2005/07/14 11:36:06 220, 28.48
2005/07/14 11:36:06 221, 28.46
2005/07/14 11:36:06 222, 28.48
2005/07/14 11:36:06 223, 28.48
2005/07/14 11:36:06 224, 28.48
2005/07/14 11:36:06 225, 28.48
2005/07/14 11:36:06 226, 28.48
2005/07/14 11:36:06 227, 28.46
2005/07/14 11:36:06 228, 28.48
2005/07/14 11:36:06 229, 28.48
2005/07/14 11:36:06 230, 28.48
2005/07/14 11:36:06 231, 28.46
2005/07/14 11:36:06 232, 28.48
2005/07/14 11:36:06 233, 28.48
2005/07/14 11:36:06 234, 28.48
2005/07/14 11:36:06 235, 28.48
2005/07/14 11:36:06 236, 28.46
2005/07/14 11:36:06 237, 28.48
2005/07/14 11:36:06 238, 28.46
2005/07/14 11:36:06 239, 28.48
2005/07/14 11:36:06 240, 28.48
2005/07/14 11:36:06 241, 28.48
2005/07/14 11:36:06 242, 28.48
2005/07/14 11:36:06 243, 28.48
2005/07/14 11:36:06 244, 28.46
2005/07/14 11:36:06 245, 28.48
2005/07/14 11:36:06 246, 28.48
2005/07/14 11:36:06 247, 28.46
2005/07/14 11:36:06 248, 28.48
2005/07/14 11:36:06 249, 28.46
2005/07/14 11:36:06 250, 28.46
2005/07/14 11:36:06 251, 28.48
2005/07/14 11:36:06 252, 28.48
2005/07/14 11:36:06 253, 28.48
2005/07/14 11:36:06 254, 28.46
2005/07/14 11:36:06 255, 28.48
2005/07/14 11:36:06 256, 28.48
2005/07/14 11:36:06 257, 28.48
2005/07/14 11:36:06 258, 28.48
2005/07/14 11:36:06 259, 28.48
2005/07/14 11:36:06 260, 28.48
2005/07/14 11:36:06 261, 28.46
2005/07/14 11:36:06 262, 28.48
2005/07/14 11:36:06 263, 28.46
2005/07/14 11:36:06 264, 28.46
2005/07/14 11:36:06 265, 28.48
2005/07/14 11:36:06 266, 28.46
2005/07/14 11:36:06 267, 28.48
2005/07/14 11:36:06 268, 28.46
2005/07/14 11:36:06 269, 28.48
2005/07/14 11:36:06 270, 28.48
2005/07/14 11:36:06 271, 28.48
2005/07/14 11:36:06 272, 28.46
2005/07/14 11:36:06 273, 28.48
2005/07/14 11:36:06 274, 28.48
2005/07/14 11:36:06 275, 28.48
2005/07/14 11:36:06 276, 28.48
2005/07/14 11:36:06 277, 28.48
2005/07/14 11:36:06 278, 28.46
2005/07/14 11:36:06 279, 28.48
2005/07/14 11:36:06 280, 28.48
2005/07/14 11:36:06 281, 28.48
2005/07/14 11:36:06 282, 28.46
2005/07/14 11:36:06 283, 28.48
2005/07/14 11:36:06 284, 28.46
2005/07/14 11:36:06 285, 28.48
2005/07/14 11:36:06 286, 28.48
2005/07/14 11:36:06 287, 28.46
2005/07/14 11:36:06 288, 28.48
2005/07/14 11:36:06 289, 28.48
2005/07/14 11:36:06 290, 28.46
2005/07/14 11:36:06 291, 28.48
2005/07/14 11:36:06 292, 28.48
2005/07/14 11:36:06 293, 28.46
2005/07/14 11:36:06 294, 28.46
2005/07/14 11:36:06 295, 28.48
2005/07/14 11:36:06 296, 28.46
2005/07/14 11:36:06 297, 28.48
2005/07/14 11:36:06 298, 28.48
2005/07/14 11:36:06 299, 28.48
2005/07/14 11:36:06 300, 28.48
2005/07/14 11:36:06 301, 28.46
2005/07/14 11:36:06 302, 28.48
2005/07/14 11:36:06 303, 28.48
2005/07/14 11:36:06 304, 28.46
2005/07/14 11:36:06 305, 28.48
2005/07/14 11:36:06 306, 28.46
2005/07/14 11:36:06 307, 28.46
2005/07/14 11:36:06 308, 28.48
2005/07/14 11:36:06 309, 28.46
2005/07/14 11:36:06 310, 28.48
2005/07/14 11:36:06 311, 28.48
2005/07/14 11:36:06 312, 28.46
2005/07/14 11:36:06 313, 28.46
2005/07/14 11:36:06 314, 28.46
2005/07/14 11:36:06 315, 28.46
2005/07/14 11:36:06 316, 28.48
2005/07/14 11:36:06 317, 28.46
2005/07/14 11:36:06 318, 28.46
2005/07/14 11:36:06 319, 28.46
2005/07/14 11:36:06 320, 28.46
2005/07/14 11:36:06 321, 28.48
2005/07/14 11:36:06 322, 28.46
2005/07/14 11:36:06 323, 28.46
2005/07/14 11:36:06 324, 28.46
2005/07/14 11:36:06 325, 28.46
2005/07/14 11:36:06 326, 28.46
2005/07/14 11:36:06 327, 28.46
2005/07/14 11:36:06 328, 28.48
2005/07/14 11:36:06 329, 28.46
2005/07/14 11:36:06 330, 28.46
2005/07/14 11:36:06 331, 28.48
2005/07/14 11:36:06 332, 28.46
2005/07/14 11:36:06 333, 28.46
2005/07/14 11:36:06 334, 28.46
2005/07/14 11:36:06 335, 28.48
2005/07/14 11:36:06 336, 28.46
2005/07/14 11:36:06 337, 28.46
2005/07/14 11:36:06 338, 28.48
2005/07/14 11:36:06 339, 28.46
2005/07/14 11:36:06 340, 28.46
2005/07/14 11:36:06 341, 28.46
2005/07/14 11:36:06 342, 28.48
2005/07/14 11:36:06 343, 28.46
2005/07/14 11:36:06 344, 28.48
2005/07/14 11:36:06 345, 28.46
2005/07/14 11:36:06 346, 28.46
2005/07/14 11:36:06 347, 28.48
2005/07/14 11:36:06 348, 28.46
2005/07/14 11:36:06 349, 28.46
2005/07/14 11:36:06 350, 28.46
2005/07/14 11:36:06 351, 28.46
2005/07/14 11:36:06 352, 28.46
2005/07/14 11:36:06 353, 28.46
2005/07/14 11:36:06 354, 28.48
2005/07/14 11:36:06 355, 28.46
2005/07/14 11:36:06 356, 28.46
2005/07/14 11:36:06 357, 28.48
2005/07/14 11:36:06 358, 28.46
2005/07/14 11:36:06 359, 28.46
2005/07/14 11:36:06 360, 28.46
2005/07/14 11:36:06 361, 28.46
2005/07/14 11:36:06 362, 28.46
2005/07/14 11:36:06 363, 28.46
2005/07/14 11:36:06 364, 28.46
2005/07/14 11:36:06 365, 28.46
2005/07/14 11:36:06 366, 28.46
2005/07/14 11:36:06 367, 28.46
2005/07/14 11:36:06 368, 28.46
2005/07/14 11:36:06 369, 28.46
2005/07/14 11:36:06 370, 28.46
2005/07/14 11:36:06 371, 28.46
2005/07/14 11:36:06 372, 28.46
2005/07/14 11:36:06 373, 28.46
2005/07/14 11:36:06 374, 28.46
2005/07/14 11:36:06 375, 28.46
2005/07/14 11:36:06 376, 28.46
2005/07/14 11:36:06 377, 28.46
2005/07/14 11:36:06 378, 28.46
2005/07/14 11:36:06 379, 28.48
2005/07/14 11:36:06 380, 28.48
2005/07/14 11:36:06 381, 28.46
2005/07/14 11:36:06 382, 28.46
2005/07/14 11:36:06 383, 28.46
2005/07/14 11:36:06 384, 28.46
2005/07/14 11:36:06 385, 28.46
2005/07/14 11:36:06 386, 28.46
2005/07/14 11:36:06 387, 28.48
2005/07/14 11:36:06 388, 28.46
2005/07/14 11:36:06 389, 28.46
2005/07/14 11:36:06 390, 28.46
2005/07/14 11:36:06 391, 28.46
2005/07/14 11:36:06 392, 28.46
2005/07/14 11:36:06 393, 28.46
2005/07/14 11:36:06 394, 28.46
2005/07/14 11:36:06 395, 28.46
2005/07/14 11:36:06 396, 28.46
2005/07/14 11:36:06 397, 28.46
2005/07/14 11:36:06 398, 28.46
2005/07/14 11:36:06 399, 28.46
2005/07/14 11:36:06 400, 28.46
2005/07/14 11:36:06 401, 28.46
2005/07/14 11:36:06 402, 28.46
2005/07/14 11:36:06 403, 28.46
2005/07/14 11:36:06 404, 28.48
2005/07/14 11:36:06 405, 28.46
2005/07/14 11:36:06 406, 28.46
2005/07/14 11:36:06 407, 28.46
2005/07/14 11:36:06 408, 28.46
2005/07/14 11:36:06 409, 28.46
2005/07/14 11:36:06 410, 28.46
2005/07/14 11:36:06 411, 28.46
2005/07/14 11:36:06 412, 28.46
2005/07/14 11:36:06 413, 28.46
2005/07/14 11:36:06 414, 28.46
2005/07/14 11:36:06 415, 28.46
2005/07/14 11:36:06 416, 28.46
2005/07/14 11:36:06 417, 28.46
2005/07/14 11:36:06 418, 28.46
2005/07/14 11:36:06 419, 28.46
2005/07/14 11:36:06 420, 28.46
2005/07/14 11:36:06 421, 28.46
2005/07/14 11:36:06 422, 28.46
2005/07/14 11:36:06 423, 28.43
2005/07/14 11:36:06 424, 28.46
2005/07/14 11:36:06 425, 28.46
2005/07/14 11:36:06 426, 28.46
2005/07/14 11:36:06 427, 28.46
2005/07/14 11:36:06 428, 28.46
2005/07/14 11:36:06 429, 28.46
2005/07/14 11:36:06 430, 28.46
2005/07/14 11:36:06 431, 28.46
2005/07/14 11:36:06 432, 28.46
2005/07/14 11:36:06 433, 28.46
2005/07/14 11:36:06 434, 28.46
2005/07/14 11:36:06 435, 28.46
2005/07/14 11:36:06 436, 28.48
2005/07/14 11:36:06 437, 28.46
2005/07/14 11:36:06 438, 28.46
2005/07/14 11:36:06 439, 28.46
2005/07/14 11:36:06 440, 28.46
2005/07/14 11:36:06 441, 28.46
2005/07/14 11:36:06 442, 28.43
2005/07/14 11:36:06 443, 28.46
2005/07/14 11:36:06 444, 28.46
2005/07/14 11:36:06 445, 28.46
2005/07/14 11:36:06 446, 28.46
2005/07/14 11:36:06 447, 28.46
2005/07/14 11:36:06 448, 28.46
2005/07/14 11:36:06 449, 28.46
2005/07/14 11:36:06 450, 28.46
2005/07/14 11:36:06 451, 28.46
2005/07/14 11:36:06 452, 28.46
2005/07/14 11:36:06 453, 28.46
2005/07/14 11:36:06 454, 28.46
2005/07/14 11:36:06 455, 28.46
2005/07/14 11:36:06 456, 28.43
2005/07/14 11:36:06 457, 28.46
2005/07/14 11:36:06 458, 28.46
2005/07/14 11:36:06 459, 28.46
2005/07/14 11:36:06 460, 28.46
2005/07/14 11:36:06 461, 28.46
2005/07/14 11:36:06 462, 28.46
2005/07/14 11:36:06 463, 28.46
2005/07/14 11:36:06 464, 28.46
2005/07/14 11:36:06 465, 28.46
2005/07/14 11:36:06 466, 28.46
2005/07/14 11:36:06 467, 28.46
2005/07/14 11:36:06 468, 28.46
2005/07/14 11:36:06 469, 28.46
2005/07/14 11:36:06 470, 28.46
2005/07/14 11:36:06 471, 28.46
2005/07/14 11:36:06 472, 28.46
2005/07/14 11:36:06 473, 28.46
2005/07/14 11:36:06 474, 28.46
2005/07/14 11:36:06 475, 28.46
2005/07/14 11:36:06 476, 28.46
2005/07/14 11:36:06 477, 28.46
2005/07/14 11:36:06 478, 28.46
2005/07/14 11:36:06 479, 28.46
2005/07/14 11:36:06 480, 28.46
2005/07/14 11:36:06 481, 28.46
2005/07/14 11:36:06 482, 28.46
2005/07/14 11:36:06 483, 28.46
2005/07/14 11:36:06 484, 28.46
2005/07/14 11:36:06 485, 28.46
2005/07/14 11:36:06 486, 28.48
2005/07/14 11:36:06 487, 28.46
2005/07/14 11:36:06 488, 28.46
2005/07/14 11:36:06 489, 28.46
2005/07/14 11:36:06 490, 28.46
2005/07/14 11:36:06 491, 28.46
2005/07/14 11:36:06 492, 28.46
2005/07/14 11:36:06 493, 28.48
2005/07/14 11:36:06 494, 28.46
2005/07/14 11:36:06 495, 28.48
2005/07/14 11:36:06 496, 28.46
2005/07/14 11:36:06 497, 28.46
2005/07/14 11:36:06 498, 28.46
2005/07/14 11:36:06 499, 28.46
2005/07/14 11:36:06 500, 28.46
2005/07/14 11:36:06 501, 28.46
2005/07/14 11:36:06 502, 28.46
2005/07/14 11:36:06 503, 28.43
2005/07/14 11:36:06 504, 28.46
2005/07/14 11:36:06 505, 28.46
2005/07/14 11:36:06 506, 28.46
2005/07/14 11:36:06 507, 28.46
2005/07/14 11:36:06 508, 28.46
2005/07/14 11:36:06 509, 28.46
2005/07/14 11:36:06 510, 28.46
2005/07/14 11:36:06 511, 28.46
2005/07/14 11:36:06 512, 28.46
2005/07/14 11:36:06 513, 28.46
2005/07/14 11:36:06 514, 28.46
2005/07/14 11:36:06 515, 28.46
2005/07/14 11:36:06 516, 28.46
2005/07/14 11:36:06 517, 28.46
2005/07/14 11:36:06 518, 28.46
2005/07/14 11:36:06 519, 28.46
2005/07/14 11:36:06 520, 28.46
2005/07/14 11:36:06 521, 28.46
2005/07/14 11:36:06 522, 28.46
2005/07/14 11:36:06 523, 28.46
2005/07/14 11:36:06 524, 28.46
2005/07/14 11:36:06 525, 28.46
2005/07/14 11:36:06 526, 28.46
2005/07/14 11:36:06 527, 28.46
2005/07/14 11:36:06 528, 28.46
2005/07/14 11:36:06 529, 28.46
2005/07/14 11:36:06 530, 28.46
2005/07/14 11:36:06 531, 28.46
2005/07/14 11:36:06 532, 28.46
2005/07/14 11:36:06 533, 28.46
2005/07/14 11:36:06 534, 28.46
2005/07/14 11:36:06 535, 28.46
2005/07/14 11:36:06 536, 28.43
2005/07/14 11:36:06 537, 28.46
2005/07/14 11:36:06 538, 28.46
2005/07/14 11:36:06 539, 28.46
2005/07/14 11:36:06 540, 28.43
2005/07/14 11:36:06 541, 28.46
2005/07/14 11:36:06 542, 28.46
2005/07/14 11:36:06 543, 28.46
2005/07/14 11:36:06 544, 28.46
2005/07/14 11:36:06 545, 28.46
2005/07/14 11:36:06 546, 28.46
2005/07/14 11:36:06 547, 28.46
2005/07/14 11:36:06 548, 28.46
2005/07/14 11:36:06 549, 28.46
2005/07/14 11:36:06 550, 28.43
2005/07/14 11:36:06 551, 28.46
2005/07/14 11:36:06 552, 28.46
2005/07/14 11:36:06 553, 28.46
2005/07/14 11:36:06 554, 28.46
2005/07/14 11:36:06 555, 28.46
2005/07/14 11:36:06 556, 28.46
2005/07/14 11:36:06 557, 28.46
2005/07/14 11:36:06 558, 28.46
2005/07/14 11:36:06 559, 28.48
2005/07/14 11:36:06 560, 28.46
2005/07/14 11:36:06 561, 28.46
2005/07/14 11:36:06 562, 28.46
2005/07/14 11:36:06 563, 28.46
2005/07/14 11:36:06 564, 28.46
2005/07/14 11:36:06 565, 28.46
2005/07/14 11:36:06 566, 28.46
2005/07/14 11:36:06 567, 28.46
2005/07/14 11:36:06 568, 28.46
2005/07/14 11:36:06 569, 28.43
2005/07/14 11:36:06 570, 28.46
2005/07/14 11:36:06 571, 28.46
2005/07/14 11:36:06 572, 28.46
2005/07/14 11:36:06 573, 28.46
2005/07/14 11:36:06 574, 28.46
2005/07/14 11:36:06 575, 28.46
2005/07/14 11:36:06 576, 28.46
2005/07/14 11:36:06 577, 28.46
2005/07/14 11:36:06 578, 28.46
2005/07/14 11:36:06 579, 28.46
2005/07/14 11:36:06 580, 28.46
2005/07/14 11:36:06 581, 28.46
2005/07/14 11:36:06 582, 28.46
2005/07/14 11:36:06 583, 28.43
2005/07/14 11:36:06 584, 28.46
2005/07/14 11:36:06 585, 28.46
2005/07/14 11:36:06 586, 28.46
2005/07/14 11:36:06 587, 28.46
2005/07/14 11:36:06 588, 28.46
2005/07/14 11:36:06 589, 28.46
2005/07/14 11:36:06 590, 28.46
2005/07/14 11:36:06 591, 28.46
2005/07/14 11:36:06 592, 28.46
2005/07/14 11:36:06 593, 28.46
2005/07/14 11:36:06 594, 28.46
2005/07/14 11:36:06 595, 28.46
2005/07/14 11:36:06 596, 28.46
2005/07/14 11:36:06 597, 28.46
2005/07/14 11:36:06 598, 28.46
2005/07/14 11:36:06 599, 28.46
2005/07/14 11:36:06 600, 28.46
2005/07/14 11:36:06 601, 28.46
2005/07/14 11:36:06 602, 28.46
2005/07/14 11:36:06 603, 28.46
2005/07/14 11:36:06 604, 28.46
2005/07/14 11:36:06 605, 28.46
2005/07/14 11:36:06 606, 28.46
2005/07/14 11:36:06 607, 28.46
2005/07/14 11:36:06 608, 28.46
2005/07/14 11:36:06 609, 28.46
2005/07/14 11:36:06 610, 28.46
2005/07/14 11:36:06 611, 28.43
2005/07/14 11:36:06 612, 28.46
2005/07/14 11:36:06 613, 28.46
2005/07/14 11:36:06 614, 28.46
2005/07/14 11:36:06 615, 28.46
2005/07/14 11:36:06 616, 28.46
2005/07/14 11:36:06 617, 28.46
2005/07/14 11:36:06 618, 28.46
2005/07/14 11:36:06 619, 28.43
2005/07/14 11:36:06 620, 28.46
2005/07/14 11:36:06 621, 28.43
2005/07/14 11:36:06 622, 28.46
2005/07/14 11:36:06 623, 28.46
2005/07/14 11:36:06 624, 28.46
2005/07/14 11:36:06 625, 28.46
2005/07/14 11:36:06 626, 28.46
2005/07/14 11:36:06 627, 28.46
2005/07/14 11:36:06 628, 28.46
2005/07/14 11:36:06 629, 28.46
2005/07/14 11:36:06 630, 28.43
2005/07/14 11:36:06 631, 28.46
2005/07/14 11:36:06 632, 28.46
2005/07/14 11:36:06 633, 28.46
2005/07/14 11:36:06 634, 28.46
2005/07/14 11:36:06 635, 28.46
2005/07/14 11:36:06 636, 28.46
2005/07/14 11:36:06 637, 28.46
2005/07/14 11:36:06 638, 28.46
2005/07/14 11:36:06 639, 28.46
2005/07/14 11:36:06 640, 28.46
2005/07/14 11:36:06 641, 28.46
2005/07/14 11:36:06 642, 28.46
2005/07/14 11:36:06 643, 28.46
2005/07/14 11:36:06 644, 28.43
2005/07/14 11:36:06 645, 28.46
2005/07/14 11:36:06 646, 28.46
2005/07/14 11:36:06 647, 28.46
2005/07/14 11:36:06 648, 28.46
2005/07/14 11:36:06 649, 28.46
2005/07/14 11:36:06 650, 28.46
2005/07/14 11:36:06 651, 28.46
2005/07/14 11:36:06 652, 28.46
2005/07/14 11:36:06 653, 28.46
2005/07/14 11:36:06 654, 28.46
2005/07/14 11:36:06 655, 28.46
2005/07/14 11:36:06 656, 28.43
2005/07/14 11:36:06 657, 28.46
2005/07/14 11:36:06 658, 28.46
2005/07/14 11:36:06 659, 28.46
2005/07/14 11:36:06 660, 28.43
2005/07/14 11:36:06 661, 28.43
2005/07/14 11:36:06 662, 28.46
2005/07/14 11:36:06 663, 28.43
2005/07/14 11:36:06 664, 28.46
2005/07/14 11:36:06 665, 28.46
2005/07/14 11:36:06 666, 28.48
2005/07/14 11:36:06 667, 28.46
2005/07/14 11:36:06 668, 28.46
2005/07/14 11:36:06 669, 28.46
2005/07/14 11:36:06 670, 28.46
2005/07/14 11:36:06 671, 28.46
2005/07/14 11:36:06 672, 28.46
2005/07/14 11:36:06 673, 28.43
2005/07/14 11:36:06 674, 28.46
2005/07/14 11:36:06 675, 28.46
2005/07/14 11:36:06 676, 28.46
2005/07/14 11:36:06 677, 28.43
2005/07/14 11:36:06 678, 28.46
2005/07/14 11:36:06 679, 28.46
2005/07/14 11:36:06 680, 28.46
2005/07/14 11:36:06 681, 28.46
2005/07/14 11:36:06 682, 28.46
2005/07/14 11:36:06 683, 28.46
2005/07/14 11:36:06 684, 28.46
2005/07/14 11:36:06 685, 28.46
2005/07/14 11:36:06 686, 28.48
2005/07/14 11:36:06 687, 28.46
2005/07/14 11:36:06 688, 28.46
2005/07/14 11:36:06 689, 28.46
2005/07/14 11:36:06 690, 28.48
2005/07/14 11:36:06 691, 28.46
2005/07/14 11:36:06 692, 28.46
2005/07/14 11:36:06 693, 28.46
2005/07/14 11:36:06 694, 28.46
2005/07/14 11:36:06 695, 28.46
2005/07/14 11:36:06 696, 28.46
2005/07/14 11:36:06 697, 28.46
2005/07/14 11:36:06 698, 28.46
2005/07/14 11:36:06 699, 28.46
2005/07/14 11:36:06 700, 28.46
2005/07/14 11:36:06 701, 28.46
2005/07/14 11:36:06 702, 28.46
2005/07/14 11:36:06 703, 28.46
2005/07/14 11:36:06 704, 28.46
2005/07/14 11:36:06 705, 28.46
2005/07/14 11:36:06 706, 28.46
2005/07/14 11:36:06 707, 28.43
2005/07/14 11:36:06 708, 28.46
2005/07/14 11:36:06 709, 28.46
2005/07/14 11:36:06 710, 28.46
2005/07/14 11:36:06 711, 28.46
2005/07/14 11:36:06 712, 28.46
2005/07/14 11:36:06 713, 28.46
2005/07/14 11:36:06 714, 28.46
2005/07/14 11:36:06 715, 28.46
2005/07/14 11:36:06 716, 28.46
2005/07/14 11:36:06 717, 28.46
2005/07/14 11:36:06 718, 28.46
2005/07/14 11:36:06 719, 28.46
2005/07/14 11:36:06 720, 28.46
2005/07/14 11:36:06 721, 28.46
2005/07/14 11:36:06 722, 28.46
2005/07/14 11:36:06 723, 28.46
2005/07/14 11:36:06 724, 28.43
2005/07/14 11:36:06 725, 28.46
2005/07/14 11:36:06 726, 28.46
2005/07/14 11:36:06 727, 28.46
2005/07/14 11:36:06 728, 28.46
2005/07/14 11:36:06 729, 28.46
2005/07/14 11:36:06 730, 28.46
2005/07/14 11:36:06 731, 28.46
2005/07/14 11:36:06 732, 28.46
2005/07/14 11:36:06 733, 28.46
2005/07/14 11:36:06 734, 28.46
2005/07/14 11:36:06 735, 28.46
2005/07/14 11:36:06 736, 28.46
2005/07/14 11:36:06 737, 28.46
2005/07/14 11:36:06 738, 28.43
2005/07/14 11:36:06 739, 28.43
2005/07/14 11:36:06 740, 28.46
2005/07/14 11:36:06 741, 28.46
2005/07/14 11:36:06 742, 28.43
2005/07/14 11:36:06 743, 28.46
2005/07/14 11:36:06 744, 28.43
2005/07/14 11:36:06 745, 28.46
2005/07/14 11:36:06 746, 28.46
2005/07/14 11:36:06 747, 28.46
2005/07/14 11:36:06 748, 28.46
2005/07/14 11:36:06 749, 28.46
2005/07/14 11:36:06 750, 28.46
2005/07/14 11:36:06 751, 28.46
2005/07/14 11:36:06 752, 28.46
2005/07/14 11:36:06 753, 28.46
2005/07/14 11:36:06 754, 28.41
2005/07/14 11:36:06 755, 28.46
2005/07/14 11:36:06 756, 28.46
2005/07/14 11:36:06 757, 28.46
2005/07/14 11:36:06 758, 28.46
2005/07/14 11:36:06 759, 28.46
2005/07/14 11:36:06 760, 28.46
2005/07/14 11:36:06 761, 28.46
2005/07/14 11:36:06 762, 28.46
2005/07/14 11:36:06 763, 28.46
2005/07/14 11:36:06 764, 28.46
2005/07/14 11:36:06 765, 28.46
2005/07/14 11:36:06 766, 28.46
2005/07/14 11:36:06 767, 28.46
2005/07/14 11:36:06 768, 28.46
2005/07/14 11:36:06 769, 28.46
2005/07/14 11:36:06 770, 28.46
2005/07/14 11:36:06 771, 28.43
2005/07/14 11:36:06 772, 28.46
2005/07/14 11:36:06 773, 28.43
2005/07/14 11:36:06 774, 28.46
2005/07/14 11:36:06 775, 28.43
2005/07/14 11:36:06 776, 28.46
2005/07/14 11:36:06 777, 28.46
2005/07/14 11:36:06 778, 28.46
2005/07/14 11:36:06 779, 28.46
2005/07/14 11:36:06 780, 28.48
2005/07/14 11:36:06 781, 28.46
2005/07/14 11:36:06 782, 28.46
2005/07/14 11:36:06 783, 28.46
2005/07/14 11:36:06 784, 28.46
2005/07/14 11:36:06 785, 28.43
2005/07/14 11:36:06 786, 28.46
2005/07/14 11:36:06 787, 28.46
2005/07/14 11:36:06 788, 28.46
2005/07/14 11:36:06 789, 28.46
2005/07/14 11:36:06 790, 28.43
2005/07/14 11:36:06 791, 28.46
2005/07/14 11:36:06 792, 28.46
2005/07/14 11:36:06 793, 28.46
2005/07/14 11:36:06 794, 28.46
2005/07/14 11:36:06 795, 28.46
2005/07/14 11:36:06 796, 28.46
2005/07/14 11:36:06 797, 28.46
2005/07/14 11:36:06 798, 28.46
2005/07/14 11:36:06 799, 28.48
2005/07/14 11:36:06 800, 28.46
2005/07/14 11:36:06 801, 28.48
2005/07/14 11:36:06 802, 28.46
2005/07/14 11:36:06 803, 28.46
2005/07/14 11:36:06 804, 28.46
2005/07/14 11:36:06 805, 28.46
2005/07/14 11:36:06 806, 28.46
2005/07/14 11:36:06 807, 28.46
2005/07/14 11:36:06 808, 28.46
2005/07/14 11:36:06 809, 28.46
2005/07/14 11:36:06 810, 28.46
2005/07/14 11:36:06 811, 28.43
2005/07/14 11:36:06 812, 28.46
2005/07/14 11:36:06 813, 28.46
2005/07/14 11:36:06 814, 28.46
2005/07/14 11:36:06 815, 28.46
2005/07/14 11:36:06 816, 28.46
2005/07/14 11:36:06 817, 28.46
2005/07/14 11:36:06 818, 28.46
2005/07/14 11:36:06 819, 28.46
2005/07/14 11:36:06 820, 28.46
2005/07/14 11:36:06 821, 28.43
2005/07/14 11:36:06 822, 28.46
2005/07/14 11:36:06 823, 28.46
2005/07/14 11:36:06 824, 28.46
2005/07/14 11:36:06 825, 28.46
2005/07/14 11:36:06 826, 28.46
2005/07/14 11:36:06 827, 28.46
2005/07/14 11:36:06 828, 28.46
2005/07/14 11:36:06 829, 28.46
2005/07/14 11:36:06 830, 28.46
2005/07/14 11:36:06 831, 28.46
2005/07/14 11:36:06 832, 28.48
2005/07/14 11:36:06 833, 28.46
2005/07/14 11:36:06 834, 28.46
2005/07/14 11:36:06 835, 28.46
2005/07/14 11:36:06 836, 28.46
2005/07/14 11:36:06 837, 28.43
2005/07/14 11:36:06 838, 28.46
2005/07/14 11:36:06 839, 28.46
2005/07/14 11:36:06 840, 28.46
2005/07/14 11:36:06 841, 28.46
2005/07/14 11:36:06 842, 28.46
2005/07/14 11:36:06 843, 28.46
2005/07/14 11:36:06 844, 28.46
2005/07/14 11:36:06 845, 28.46
2005/07/14 11:36:06 846, 28.46
2005/07/14 11:36:06 847, 28.46
2005/07/14 11:36:06 848, 28.46
2005/07/14 11:36:06 849, 28.48
2005/07/14 11:36:06 850, 28.46
2005/07/14 11:36:06 851, 28.43
2005/07/14 11:36:06 852, 28.46
2005/07/14 11:36:06 853, 28.46
2005/07/14 11:36:06 854, 28.46
2005/07/14 11:36:06 855, 28.46
2005/07/14 11:36:06 856, 28.46
2005/07/14 11:36:06 857, 28.46
2005/07/14 11:36:06 858, 28.46
2005/07/14 11:36:06 859, 28.46
2005/07/14 11:36:06 860, 28.46
2005/07/14 11:36:06 861, 28.46
2005/07/14 11:36:06 862, 28.43
2005/07/14 11:36:06 863, 28.46
2005/07/14 11:36:06 864, 28.46
2005/07/14 11:36:06 865, 28.43
2005/07/14 11:36:06 866, 28.46
2005/07/14 11:36:06 867, 28.46
2005/07/14 11:36:06 868, 28.46
2005/07/14 11:36:06 869, 28.46
2005/07/14 11:36:06 870, 28.46
2005/07/14 11:36:06 871, 28.46
2005/07/14 11:36:06 872, 28.46
2005/07/14 11:36:06 873, 28.46
2005/07/14 11:36:06 874, 28.46
2005/07/14 11:36:06 875, 28.46
2005/07/14 11:36:06 876, 28.46
2005/07/14 11:36:06 877, 28.46
2005/07/14 11:36:06 878, 28.46
2005/07/14 11:36:06 879, 28.46
2005/07/14 11:36:06 880, 28.46
2005/07/14 11:36:06 881, 28.46
2005/07/14 11:36:06 882, 28.46
2005/07/14 11:36:06 883, 28.46
2005/07/14 11:36:06 884, 28.43
2005/07/14 11:36:06 885, 28.46
2005/07/14 11:36:06 886, 28.46
2005/07/14 11:36:06 887, 28.46
2005/07/14 11:36:06 888, 28.46
2005/07/14 11:36:06 889, 28.46
2005/07/14 11:36:06 890, 28.46
2005/07/14 11:36:06 891, 28.46
2005/07/14 11:36:06 892, 28.46
2005/07/14 11:36:06 893, 28.46
2005/07/14 11:36:06 894, 28.46
2005/07/14 11:36:06 895, 28.46
2005/07/14 11:36:06 896, 28.46
2005/07/14 11:36:06 897, 28.43
2005/07/14 11:36:06 898, 28.46
2005/07/14 11:36:06 899, 28.46
2005/07/14 11:36:06 900, 28.46
2005/07/14 11:36:06 901, 28.46
2005/07/14 11:36:06 902, 28.48
2005/07/14 11:36:06 903, 28.46
2005/07/14 11:36:06 904, 28.46
2005/07/14 11:36:06 905, 28.46
2005/07/14 11:36:06 906, 28.46
2005/07/14 11:36:06 907, 28.46
2005/07/14 11:36:06 908, 28.46
2005/07/14 11:36:06 909, 28.43
2005/07/14 11:36:06 910, 28.46
2005/07/14 11:36:06 911, 28.46
2005/07/14 11:36:06 912, 28.46
2005/07/14 11:36:06 913, 28.46
2005/07/14 11:36:06 914, 28.46
2005/07/14 11:36:06 915, 28.46
2005/07/14 11:36:06 916, 28.46
2005/07/14 11:36:06 917, 28.43
2005/07/14 11:36:06 918, 28.48
2005/07/14 11:36:06 919, 28.46
2005/07/14 11:36:06 920, 28.46
2005/07/14 11:36:06 921, 28.46
2005/07/14 11:36:06 922, 28.46
2005/07/14 11:36:06 923, 28.46
2005/07/14 11:36:06 924, 28.46
2005/07/14 11:36:06 925, 28.46
2005/07/14 11:36:06 926, 28.46
2005/07/14 11:36:06 927, 28.46
2005/07/14 11:36:06 928, 28.46
2005/07/14 11:36:06 929, 28.46
2005/07/14 11:36:06 930, 28.46
2005/07/14 11:36:06 931, 28.46
2005/07/14 11:36:06 932, 28.46
2005/07/14 11:36:06 933, 28.46
2005/07/14 11:36:06 934, 28.46
2005/07/14 11:36:06 935, 28.46
2005/07/14 11:36:06 936, 28.46
2005/07/14 11:36:06 937, 28.46
2005/07/14 11:36:06 938, 28.46
2005/07/14 11:36:06 939, 28.46
2005/07/14 11:36:06 940, 28.46
2005/07/14 11:36:06 941, 28.46
2005/07/14 11:36:06 942, 28.46
2005/07/14 11:36:06 943, 28.46
2005/07/14 11:36:06 944, 28.46
2005/07/14 11:36:06 945, 28.43
2005/07/14 11:36:06 946, 28.46
2005/07/14 11:36:06 947, 28.46
2005/07/14 11:36:06 948, 28.46
2005/07/14 11:36:06 949, 28.46
2005/07/14 11:36:06 950, 28.48
2005/07/14 11:36:06 951, 28.46
2005/07/14 11:36:06 952, 28.46
2005/07/14 11:36:06 953, 28.46
2005/07/14 11:36:06 954, 28.46
2005/07/14 11:36:06 955, 28.48
2005/07/14 11:36:06 956, 28.46
2005/07/14 11:36:06 957, 28.46
2005/07/14 11:36:06 958, 28.46
2005/07/14 11:36:06 959, 28.46
2005/07/14 11:36:06 960, 28.46
2005/07/14 11:36:06 961, 28.46
2005/07/14 11:36:06 962, 28.46
2005/07/14 11:36:06 963, 28.46
2005/07/14 11:36:06 964, 28.46
2005/07/14 11:36:06 965, 28.46
2005/07/14 11:36:06 966, 28.43
2005/07/14 11:36:06 967, 28.46
2005/07/14 11:36:06 968, 28.46
2005/07/14 11:36:06 969, 28.46
2005/07/14 11:36:06 970, 28.46
2005/07/14 11:36:06 971, 28.48
2005/07/14 11:36:06 972, 28.46
2005/07/14 11:36:06 973, 28.48
2005/07/14 11:36:06 974, 28.46
2005/07/14 11:36:06 975, 28.46
2005/07/14 11:36:06 976, 28.46
2005/07/14 11:36:06 977, 28.46
2005/07/14 11:36:06 978, 28.46
2005/07/14 11:36:06 979, 28.46
2005/07/14 11:36:06 980, 28.46
2005/07/14 11:36:06 981, 28.46
2005/07/14 11:36:06 982, 28.48
2005/07/14 11:36:06 983, 28.43
2005/07/14 11:36:06 984, 28.46
2005/07/14 11:36:06 985, 28.46
2005/07/14 11:36:06 986, 28.46
2005/07/14 11:36:06 987, 28.46
2005/07/14 11:36:06 988, 28.46
2005/07/14 11:36:06 989, 28.46
2005/07/14 11:36:06 990, 28.48
2005/07/14 11:36:06 991, 28.46
2005/07/14 11:36:06 992, 28.46
2005/07/14 11:36:06 993, 28.48
2005/07/14 11:36:06 994, 28.48
2005/07/14 11:36:06 995, 28.46
2005/07/14 11:36:06 996, 28.46
2005/07/14 11:36:06 997, 28.46
2005/07/14 11:36:06 998, 28.46
2005/07/14 11:36:06 999, 28.46
2005/07/14 11:36:07 000, 28.46
2005/07/14 11:36:07 001, 28.46
2005/07/14 11:36:07 002, 28.46
2005/07/14 11:36:07 003, 28.46
2005/07/14 11:36:07 004, 28.46
2005/07/14 11:36:07 005, 28.46
2005/07/14 11:36:07 006, 28.46
2005/07/14 11:36:07 007, 28.46
2005/07/14 11:36:07 008, 28.46
2005/07/14 11:36:07 009, 28.43
2005/07/14 11:36:07 010, 28.46
2005/07/14 11:36:07 011, 28.43
2005/07/14 11:36:07 012, 28.46
2005/07/14 11:36:07 013, 28.46
2005/07/14 11:36:07 014, 28.46
2005/07/14 11:36:07 015, 28.46
2005/07/14 11:36:07 016, 28.46
2005/07/14 11:36:07 017, 28.46
2005/07/14 11:36:07 018, 28.46
2005/07/14 11:36:07 019, 28.46
2005/07/14 11:36:07 020, 28.46
2005/07/14 11:36:07 021, 28.48
2005/07/14 11:36:07 022, 28.46
2005/07/14 11:36:07 023, 28.46
2005/07/14 11:36:07 024, 28.43
2005/07/14 11:36:07 025, 28.43
2005/07/14 11:36:07 026, 28.43
2005/07/14 11:36:07 027, 28.46
2005/07/14 11:36:07 028, 28.46
2005/07/14 11:36:07 029, 28.46
2005/07/14 11:36:07 030, 28.43
2005/07/14 11:36:07 031, 28.46
2005/07/14 11:36:07 032, 28.46
2005/07/14 11:36:07 033, 28.46
2005/07/14 11:36:07 034, 28.46
2005/07/14 11:36:07 035, 28.43
2005/07/14 11:36:07 036, 28.46
2005/07/14 11:36:07 037, 28.46
2005/07/14 11:36:07 038, 28.48
2005/07/14 11:36:07 039, 28.46
2005/07/14 11:36:07 040, 28.46
2005/07/14 11:36:07 041, 28.46
2005/07/14 11:36:07 042, 28.46
2005/07/14 11:36:07 043, 28.46
2005/07/14 11:36:07 044, 28.46
2005/07/14 11:36:07 045, 28.43
2005/07/14 11:36:07 046, 28.46
2005/07/14 11:36:07 047, 28.46
2005/07/14 11:36:07 048, 28.48
2005/07/14 11:36:07 049, 28.46
2005/07/14 11:36:07 050, 28.46
2005/07/14 11:36:07 051, 28.46
2005/07/14 11:36:07 052, 28.46
2005/07/14 11:36:07 053, 28.46
2005/07/14 11:36:07 054, 28.46
2005/07/14 11:36:07 055, 28.46
2005/07/14 11:36:07 056, 28.48
2005/07/14 11:36:07 057, 28.48
2005/07/14 11:36:07 058, 28.46
2005/07/14 11:36:07 059, 28.46
2005/07/14 11:36:07 060, 28.48
2005/07/14 11:36:07 061, 28.46
2005/07/14 11:36:07 062, 28.46
2005/07/14 11:36:07 063, 28.46
2005/07/14 11:36:07 064, 28.46
2005/07/14 11:36:07 065, 28.46
2005/07/14 11:36:07 066, 28.48
2005/07/14 11:36:07 067, 28.48
2005/07/14 11:36:07 068, 28.48
2005/07/14 11:36:07 069, 28.46
2005/07/14 11:36:07 070, 28.46
2005/07/14 11:36:07 071, 28.48
2005/07/14 11:36:07 072, 28.43
2005/07/14 11:36:07 073, 28.46
2005/07/14 11:36:07 074, 28.46
2005/07/14 11:36:07 075, 28.46
2005/07/14 11:36:07 076, 28.46
2005/07/14 11:36:07 077, 28.46
2005/07/14 11:36:07 078, 28.46
2005/07/14 11:36:07 079, 28.46
2005/07/14 11:36:07 080, 28.43
2005/07/14 11:36:07 081, 28.46
2005/07/14 11:36:07 082, 28.46
2005/07/14 11:36:07 083, 28.46
2005/07/14 11:36:07 084, 28.46
2005/07/14 11:36:07 085, 28.48
2005/07/14 11:36:07 086, 28.46
2005/07/14 11:36:07 087, 28.46
2005/07/14 11:36:07 088, 28.48
2005/07/14 11:36:07 089, 28.46
2005/07/14 11:36:07 090, 28.46
2005/07/14 11:36:07 091, 28.46
2005/07/14 11:36:07 092, 28.46
2005/07/14 11:36:07 093, 28.46
2005/07/14 11:36:07 094, 28.46
2005/07/14 11:36:07 095, 28.46
2005/07/14 11:36:07 096, 28.48
2005/07/14 11:36:07 097, 28.48
2005/07/14 11:36:07 098, 28.48
2005/07/14 11:36:07 099, 28.46
2005/07/14 11:36:07 100, 28.46
2005/07/14 11:36:07 101, 28.48
2005/07/14 11:36:07 102, 28.46
2005/07/14 11:36:07 103, 28.46
2005/07/14 11:36:07 104, 28.46
2005/07/14 11:36:07 105, 28.43
2005/07/14 11:36:07 106, 28.46
2005/07/14 11:36:07 107, 28.46
2005/07/14 11:36:07 108, 28.48
2005/07/14 11:36:07 109, 28.48
2005/07/14 11:36:07 110, 28.46
2005/07/14 11:36:07 111, 28.48
2005/07/14 11:36:07 112, 28.48
2005/07/14 11:36:07 113, 28.48
2005/07/14 11:36:07 114, 28.48
2005/07/14 11:36:07 115, 28.46
2005/07/14 11:36:07 116, 28.43
2005/07/14 11:36:07 117, 28.46
2005/07/14 11:36:07 118, 28.46
2005/07/14 11:36:07 119, 28.46
2005/07/14 11:36:07 120, 28.46
2005/07/14 11:36:07 121, 28.43
2005/07/14 11:36:07 122, 28.46
2005/07/14 11:36:07 123, 28.48
2005/07/14 11:36:07 124, 28.43
2005/07/14 11:36:07 125, 28.46
2005/07/14 11:36:07 126, 28.46
2005/07/14 11:36:07 127, 28.48
2005/07/14 11:36:07 128, 28.48
2005/07/14 11:36:07 129, 28.46
2005/07/14 11:36:07 130, 28.46
2005/07/14 11:36:07 131, 28.48
2005/07/14 11:36:07 132, 28.46
2005/07/14 11:36:07 133, 28.46
2005/07/14 11:36:07 134, 28.48
2005/07/14 11:36:07 135, 28.48
2005/07/14 11:36:07 136, 28.46
2005/07/14 11:36:07 137, 28.46
2005/07/14 11:36:07 138, 28.43
2005/07/14 11:36:07 139, 28.46
2005/07/14 11:36:07 140, 28.46
2005/07/14 11:36:07 141, 28.46
2005/07/14 11:36:07 142, 28.46
2005/07/14 11:36:07 143, 28.46
2005/07/14 11:36:07 144, 28.43
2005/07/14 11:36:07 145, 28.46
2005/07/14 11:36:07 146, 28.48
2005/07/14 11:36:07 147, 28.48
2005/07/14 11:36:07 148, 28.48
2005/07/14 11:36:07 149, 28.48
2005/07/14 11:36:07 150, 28.46
2005/07/14 11:36:07 151, 28.46
2005/07/14 11:36:07 152, 28.43
2005/07/14 11:36:07 153, 28.46
2005/07/14 11:36:07 154, 28.46
2005/07/14 11:36:07 155, 28.46
2005/07/14 11:36:07 156, 28.46
2005/07/14 11:36:07 157, 28.48
2005/07/14 11:36:07 158, 28.48
2005/07/14 11:36:07 159, 28.46
2005/07/14 11:36:07 160, 28.46
2005/07/14 11:36:07 161, 28.48
2005/07/14 11:36:07 162, 28.48
2005/07/14 11:36:07 163, 28.46
2005/07/14 11:36:07 164, 28.46
2005/07/14 11:36:07 165, 28.48
2005/07/14 11:36:07 166, 28.46
2005/07/14 11:36:07 167, 28.46
2005/07/14 11:36:07 168, 28.46
2005/07/14 11:36:07 169, 28.46
2005/07/14 11:36:07 170, 28.46
2005/07/14 11:36:07 171, 28.46
2005/07/14 11:36:07 172, 28.46
2005/07/14 11:36:07 173, 28.46
2005/07/14 11:36:07 174, 28.46
2005/07/14 11:36:07 175, 28.48
2005/07/14 11:36:07 176, 28.48
2005/07/14 11:36:07 177, 28.48
2005/07/14 11:36:07 178, 28.48
2005/07/14 11:36:07 179, 28.46
2005/07/14 11:36:07 180, 28.46
2005/07/14 11:36:07 181, 28.46
2005/07/14 11:36:07 182, 28.46
2005/07/14 11:36:07 183, 28.48
2005/07/14 11:36:07 184, 28.46
2005/07/14 11:36:07 185, 28.43
2005/07/14 11:36:07 186, 28.46
2005/07/14 11:36:07 187, 28.46
2005/07/14 11:36:07 188, 28.46
2005/07/14 11:36:07 189, 28.48
2005/07/14 11:36:07 190, 28.46
2005/07/14 11:36:07 191, 28.46
2005/07/14 11:36:07 192, 28.46
2005/07/14 11:36:07 193, 28.48
2005/07/14 11:36:07 194, 28.46
2005/07/14 11:36:07 195, 28.48
2005/07/14 11:36:07 196, 28.43
2005/07/14 11:36:07 197, 28.46
2005/07/14 11:36:07 198, 28.46
2005/07/14 11:36:07 199, 28.43
2005/07/14 11:36:07 200, 28.48
2005/07/14 11:36:07 201, 28.46
2005/07/14 11:36:07 202, 28.46
2005/07/14 11:36:07 203, 28.48
2005/07/14 11:36:07 204, 28.48
2005/07/14 11:36:07 205, 28.46
2005/07/14 11:36:07 206, 28.46
2005/07/14 11:36:07 207, 28.46
2005/07/14 11:36:07 208, 28.46
2005/07/14 11:36:07 209, 28.46
2005/07/14 11:36:07 210, 28.46
2005/07/14 11:36:07 211, 28.48
2005/07/14 11:36:07 212, 28.48
2005/07/14 11:36:07 213, 28.46
2005/07/14 11:36:07 214, 28.48
2005/07/14 11:36:07 215, 28.46
2005/07/14 11:36:07 216, 28.46
2005/07/14 11:36:07 217, 28.46
2005/07/14 11:36:07 218, 28.46
2005/07/14 11:36:07 219, 28.46
2005/07/14 11:36:07 220, 28.46
2005/07/14 11:36:07 221, 28.46
2005/07/14 11:36:07 222, 28.48
2005/07/14 11:36:07 223, 28.48
2005/07/14 11:36:07 224, 28.48
2005/07/14 11:36:07 225, 28.48
2005/07/14 11:36:07 226, 28.46
2005/07/14 11:36:07 227, 28.48
2005/07/14 11:36:07 228, 28.46
2005/07/14 11:36:07 229, 28.48
2005/07/14 11:36:07 230, 28.46
2005/07/14 11:36:07 231, 28.46
2005/07/14 11:36:07 232, 28.43
2005/07/14 11:36:07 233, 28.46
2005/07/14 11:36:07 234, 28.46
2005/07/14 11:36:07 235, 28.46
2005/07/14 11:36:07 236, 28.46
2005/07/14 11:36:07 237, 28.46
2005/07/14 11:36:07 238, 28.46
2005/07/14 11:36:07 239, 28.48
2005/07/14 11:36:07 240, 28.48
2005/07/14 11:36:07 241, 28.48
2005/07/14 11:36:07 242, 28.46
2005/07/14 11:36:07 243, 28.48
2005/07/14 11:36:07 244, 28.48
2005/07/14 11:36:07 245, 28.48
2005/07/14 11:36:07 246, 28.43
2005/07/14 11:36:07 247, 28.48
2005/07/14 11:36:07 248, 28.46
2005/07/14 11:36:07 249, 28.48
2005/07/14 11:36:07 250, 28.43
2005/07/14 11:36:07 251, 28.46
2005/07/14 11:36:07 252, 28.46
2005/07/14 11:36:07 253, 28.48
2005/07/14 11:36:07 254, 28.46
2005/07/14 11:36:07 255, 28.46
2005/07/14 11:36:07 256, 28.48
2005/07/14 11:36:07 257, 28.46
2005/07/14 11:36:07 258, 28.48
2005/07/14 11:36:07 259, 28.48
2005/07/14 11:36:07 260, 28.43
2005/07/14 11:36:07 261, 28.46
2005/07/14 11:36:07 262, 28.46
2005/07/14 11:36:07 263, 28.46
2005/07/14 11:36:07 264, 28.48
2005/07/14 11:36:07 265, 28.43
2005/07/14 11:36:07 266, 28.46
2005/07/14 11:36:07 267, 28.48
2005/07/14 11:36:07 268, 28.48
2005/07/14 11:36:07 269, 28.50
2005/07/14 11:36:07 270, 28.46
2005/07/14 11:36:07 271, 28.43
2005/07/14 11:36:07 272, 28.46
2005/07/14 11:36:07 273, 28.48
2005/07/14 11:36:07 274, 28.46
2005/07/14 11:36:07 275, 28.46
2005/07/14 11:36:07 276, 28.48
2005/07/14 11:36:07 277, 28.48
2005/07/14 11:36:07 278, 28.48
2005/07/14 11:36:07 279, 28.43
2005/07/14 11:36:07 280, 28.46
2005/07/14 11:36:07 281, 28.48
2005/07/14 11:36:07 282, 28.46
2005/07/14 11:36:07 283, 28.46
2005/07/14 11:36:07 284, 28.46
2005/07/14 11:36:07 285, 28.46
2005/07/14 11:36:07 286, 28.48
2005/07/14 11:36:07 287, 28.48
2005/07/14 11:36:07 288, 28.46
2005/07/14 11:36:07 289, 28.43
2005/07/14 11:36:07 290, 28.48
2005/07/14 11:36:07 291, 28.46
2005/07/14 11:36:07 292, 28.46
2005/07/14 11:36:07 293, 28.46
2005/07/14 11:36:07 294, 28.46
2005/07/14 11:36:07 295, 28.46
2005/07/14 11:36:07 296, 28.46
2005/07/14 11:36:07 297, 28.46
2005/07/14 11:36:07 298, 28.48
2005/07/14 11:36:07 299, 28.48
2005/07/14 11:36:07 300, 28.48
2005/07/14 11:36:07 301, 28.48
2005/07/14 11:36:07 302, 28.46
2005/07/14 11:36:07 303, 28.46
2005/07/14 11:36:07 304, 28.46
2005/07/14 11:36:07 305, 28.48
2005/07/14 11:36:07 306, 28.46
2005/07/14 11:36:07 307, 28.48
2005/07/14 11:36:07 308, 28.46
2005/07/14 11:36:07 309, 28.46
2005/07/14 11:36:07 310, 28.46
2005/07/14 11:36:07 311, 28.43
2005/07/14 11:36:07 312, 28.43
2005/07/14 11:36:07 313, 28.48
2005/07/14 11:36:07 314, 28.43
2005/07/14 11:36:07 315, 28.43
2005/07/14 11:36:07 316, 28.50
2005/07/14 11:36:07 317, 28.48
2005/07/14 11:36:07 318, 28.46
2005/07/14 11:36:07 319, 28.46
2005/07/14 11:36:07 320, 28.48
2005/07/14 11:36:07 321, 28.43
2005/07/14 11:36:07 322, 28.48
2005/07/14 11:36:07 323, 28.46
2005/07/14 11:36:07 324, 28.46
2005/07/14 11:36:07 325, 28.48
2005/07/14 11:36:07 326, 28.43
2005/07/14 11:36:07 327, 28.48
2005/07/14 11:36:07 328, 28.46
2005/07/14 11:36:07 329, 28.48
2005/07/14 11:36:07 330, 28.48
2005/07/14 11:36:07 331, 28.46
2005/07/14 11:36:07 332, 28.43
2005/07/14 11:36:07 333, 28.48
2005/07/14 11:36:07 334, 28.46
2005/07/14 11:36:07 335, 28.48
2005/07/14 11:36:07 336, 28.48
2005/07/14 11:36:07 337, 28.46
2005/07/14 11:36:07 338, 28.46
2005/07/14 11:36:07 339, 28.46
2005/07/14 11:36:07 340, 28.41
2005/07/14 11:36:07 341, 28.46
2005/07/14 11:36:07 342, 28.46
2005/07/14 11:36:07 343, 28.43
2005/07/14 11:36:07 344, 28.48
2005/07/14 11:36:07 345, 28.46
2005/07/14 11:36:07 346, 28.48
2005/07/14 11:36:07 347, 28.48
2005/07/14 11:36:07 348, 28.46
2005/07/14 11:36:07 349, 28.46
2005/07/14 11:36:07 350, 28.48
2005/07/14 11:36:07 351, 28.46
2005/07/14 11:36:07 352, 28.46
2005/07/14 11:36:07 353, 28.46
2005/07/14 11:36:07 354, 28.41
2005/07/14 11:36:07 355, 28.48
2005/07/14 11:36:07 356, 28.48
2005/07/14 11:36:07 357, 28.46
2005/07/14 11:36:07 358, 28.48
2005/07/14 11:36:07 359, 28.46
2005/07/14 11:36:07 360, 28.48
2005/07/14 11:36:07 361, 28.48
2005/07/14 11:36:07 362, 28.46
2005/07/14 11:36:07 363, 28.48
2005/07/14 11:36:07 364, 28.48
2005/07/14 11:36:07 365, 28.46
2005/07/14 11:36:07 366, 28.46
2005/07/14 11:36:07 367, 28.48
2005/07/14 11:36:07 368, 28.48
2005/07/14 11:36:07 369, 28.48
2005/07/14 11:36:07 370, 28.48
2005/07/14 11:36:07 371, 28.48
2005/07/14 11:36:07 372, 28.46
2005/07/14 11:36:07 373, 28.43
2005/07/14 11:36:07 374, 28.46
2005/07/14 11:36:07 375, 28.43
2005/07/14 11:36:07 376, 28.48
2005/07/14 11:36:07 377, 28.46
2005/07/14 11:36:07 378, 28.46
2005/07/14 11:36:07 379, 28.48
2005/07/14 11:36:07 380, 28.50
2005/07/14 11:36:07 381, 28.46
2005/07/14 11:36:07 382, 28.48
2005/07/14 11:36:07 383, 28.48
2005/07/14 11:36:07 384, 28.46
2005/07/14 11:36:07 385, 28.46
2005/07/14 11:36:07 386, 28.46
2005/07/14 11:36:07 387, 28.43
2005/07/14 11:36:07 388, 28.48
2005/07/14 11:36:07 389, 28.46
2005/07/14 11:36:07 390, 28.48
2005/07/14 11:36:07 391, 28.46
2005/07/14 11:36:07 392, 28.43
2005/07/14 11:36:07 393, 28.48
2005/07/14 11:36:07 394, 28.46
2005/07/14 11:36:07 395, 28.46
2005/07/14 11:36:07 396, 28.48
2005/07/14 11:36:07 397, 28.46
2005/07/14 11:36:07 398, 28.48
2005/07/14 11:36:07 399, 28.48
2005/07/14 11:36:07 400, 28.46
2005/07/14 11:36:07 401, 28.48
2005/07/14 11:36:07 402, 28.48
2005/07/14 11:36:07 403, 28.46
2005/07/14 11:36:07 404, 28.46
2005/07/14 11:36:07 405, 28.46
2005/07/14 11:36:07 406, 28.43
2005/07/14 11:36:07 407, 28.48
2005/07/14 11:36:07 408, 28.46
2005/07/14 11:36:07 409, 28.46
2005/07/14 11:36:07 410, 28.43
2005/07/14 11:36:07 411, 28.43
2005/07/14 11:36:07 412, 28.48
2005/07/14 11:36:07 413, 28.48
2005/07/14 11:36:07 414, 28.46
2005/07/14 11:36:07 415, 28.48
2005/07/14 11:36:07 416, 28.46
2005/07/14 11:36:07 417, 28.46
2005/07/14 11:36:07 418, 28.46
2005/07/14 11:36:07 419, 28.46
2005/07/14 11:36:07 420, 28.43
2005/07/14 11:36:07 421, 28.48
2005/07/14 11:36:07 422, 28.46
2005/07/14 11:36:07 423, 28.43
2005/07/14 11:36:07 424, 28.48
2005/07/14 11:36:07 425, 28.48
2005/07/14 11:36:07 426, 28.46
2005/07/14 11:36:07 427, 28.46
2005/07/14 11:36:07 428, 28.46
2005/07/14 11:36:07 429, 28.48
2005/07/14 11:36:07 430, 28.48
2005/07/14 11:36:07 431, 28.46
2005/07/14 11:36:07 432, 28.48
2005/07/14 11:36:07 433, 28.48
2005/07/14 11:36:07 434, 28.46
2005/07/14 11:36:07 435, 28.46
2005/07/14 11:36:07 436, 28.48
2005/07/14 11:36:07 437, 28.48
2005/07/14 11:36:07 438, 28.48
2005/07/14 11:36:07 439, 28.43
2005/07/14 11:36:07 440, 28.46
2005/07/14 11:36:07 441, 28.46
2005/07/14 11:36:07 442, 28.46
2005/07/14 11:36:07 443, 28.48
2005/07/14 11:36:07 444, 28.46
2005/07/14 11:36:07 445, 28.46
2005/07/14 11:36:07 446, 28.48
2005/07/14 11:36:07 447, 28.46
2005/07/14 11:36:07 448, 28.43
2005/07/14 11:36:07 449, 28.46
2005/07/14 11:36:07 450, 28.46
2005/07/14 11:36:07 451, 28.48
2005/07/14 11:36:07 452, 28.48
2005/07/14 11:36:07 453, 28.43
2005/07/14 11:36:07 454, 28.46
2005/07/14 11:36:07 455, 28.46
2005/07/14 11:36:07 456, 28.46
2005/07/14 11:36:07 457, 28.46
2005/07/14 11:36:07 458, 28.46
2005/07/14 11:36:07 459, 28.48
2005/07/14 11:36:07 460, 28.46
2005/07/14 11:36:07 461, 28.46
2005/07/14 11:36:07 462, 28.46
2005/07/14 11:36:07 463, 28.46
2005/07/14 11:36:07 464, 28.46
2005/07/14 11:36:07 465, 28.48
2005/07/14 11:36:07 466, 28.48
2005/07/14 11:36:07 467, 28.43
2005/07/14 11:36:07 468, 28.46
2005/07/14 11:36:07 469, 28.48
2005/07/14 11:36:07 470, 28.46
2005/07/14 11:36:07 471, 28.46
2005/07/14 11:36:07 472, 28.43
2005/07/14 11:36:07 473, 28.46
2005/07/14 11:36:07 474, 28.46
2005/07/14 11:36:07 475, 28.48
2005/07/14 11:36:07 476, 28.46
2005/07/14 11:36:07 477, 28.48
2005/07/14 11:36:07 478, 28.48
2005/07/14 11:36:07 479, 28.46
2005/07/14 11:36:07 480, 28.46
2005/07/14 11:36:07 481, 28.43
2005/07/14 11:36:07 482, 28.48
2005/07/14 11:36:07 483, 28.48
2005/07/14 11:36:07 484, 28.48
2005/07/14 11:36:07 485, 28.46
2005/07/14 11:36:07 486, 28.43
2005/07/14 11:36:07 487, 28.48
2005/07/14 11:36:07 488, 28.48
2005/07/14 11:36:07 489, 28.46
2005/07/14 11:36:07 490, 28.48
2005/07/14 11:36:07 491, 28.48
2005/07/14 11:36:07 492, 28.46
2005/07/14 11:36:07 493, 28.48
2005/07/14 11:36:07 494, 28.48
2005/07/14 11:36:07 495, 28.46
2005/07/14 11:36:07 496, 28.43
2005/07/14 11:36:07 497, 28.46
2005/07/14 11:36:07 498, 28.46
2005/07/14 11:36:07 499, 28.46
2005/07/14 11:36:07 500, 28.48
2005/07/14 11:36:07 501, 28.46
2005/07/14 11:36:07 502, 28.48
2005/07/14 11:36:07 503, 28.48
2005/07/14 11:36:07 504, 28.46
2005/07/14 11:36:07 505, 28.46
2005/07/14 11:36:07 506, 28.46
2005/07/14 11:36:07 507, 28.48
2005/07/14 11:36:07 508, 28.48
2005/07/14 11:36:07 509, 28.46
2005/07/14 11:36:07 510, 28.46
2005/07/14 11:36:07 511, 28.46
2005/07/14 11:36:07 512, 28.46
2005/07/14 11:36:07 513, 28.43
2005/07/14 11:36:07 514, 28.41
2005/07/14 11:36:07 515, 28.48
2005/07/14 11:36:07 516, 28.46
2005/07/14 11:36:07 517, 28.48
2005/07/14 11:36:07 518, 28.46
2005/07/14 11:36:07 519, 28.48
2005/07/14 11:36:07 520, 28.48
2005/07/14 11:36:07 521, 28.48
2005/07/14 11:36:07 522, 28.48
2005/07/14 11:36:07 523, 28.48
2005/07/14 11:36:07 524, 28.46
2005/07/14 11:36:07 525, 28.46
2005/07/14 11:36:07 526, 28.46
2005/07/14 11:36:07 527, 28.46
2005/07/14 11:36:07 528, 28.46
2005/07/14 11:36:07 529, 28.46
2005/07/14 11:36:07 530, 28.43
2005/07/14 11:36:07 531, 28.46
2005/07/14 11:36:07 532, 28.46
2005/07/14 11:36:07 533, 28.43
2005/07/14 11:36:07 534, 28.48
2005/07/14 11:36:07 535, 28.46
2005/07/14 11:36:07 536, 28.46
2005/07/14 11:36:07 537, 28.50
2005/07/14 11:36:07 538, 28.46
2005/07/14 11:36:07 539, 28.46
2005/07/14 11:36:07 540, 28.48
2005/07/14 11:36:07 541, 28.48
2005/07/14 11:36:07 542, 28.43
2005/07/14 11:36:07 543, 28.48
2005/07/14 11:36:07 544, 28.43
2005/07/14 11:36:07 545, 28.46
2005/07/14 11:36:07 546, 28.46
2005/07/14 11:36:07 547, 28.41
2005/07/14 11:36:07 548, 28.46
2005/07/14 11:36:07 549, 28.46
2005/07/14 11:36:07 550, 28.48
2005/07/14 11:36:07 551, 28.48
2005/07/14 11:36:07 552, 28.48
2005/07/14 11:36:07 553, 28.46
2005/07/14 11:36:07 554, 28.48
2005/07/14 11:36:07 555, 28.46
2005/07/14 11:36:07 556, 28.48
2005/07/14 11:36:07 557, 28.48
2005/07/14 11:36:07 558, 28.46
2005/07/14 11:36:07 559, 28.46
2005/07/14 11:36:07 560, 28.48
2005/07/14 11:36:07 561, 28.43
2005/07/14 11:36:07 562, 28.46
2005/07/14 11:36:07 563, 28.48
2005/07/14 11:36:07 564, 28.46
2005/07/14 11:36:07 565, 28.48
2005/07/14 11:36:07 566, 28.48
2005/07/14 11:36:07 567, 28.46
2005/07/14 11:36:07 568, 28.46
2005/07/14 11:36:07 569, 28.46
2005/07/14 11:36:07 570, 28.46
2005/07/14 11:36:07 571, 28.46
2005/07/14 11:36:07 572, 28.43
2005/07/14 11:36:07 573, 28.46
2005/07/14 11:36:07 574, 28.46
2005/07/14 11:36:07 575, 28.46
2005/07/14 11:36:07 576, 28.48
2005/07/14 11:36:07 577, 28.48
2005/07/14 11:36:07 578, 28.48
2005/07/14 11:36:07 579, 28.46
2005/07/14 11:36:07 580, 28.43
2005/07/14 11:36:07 581, 28.48
2005/07/14 11:36:07 582, 28.48
2005/07/14 11:36:07 583, 28.48
2005/07/14 11:36:07 584, 28.48
2005/07/14 11:36:07 585, 28.46
2005/07/14 11:36:07 586, 28.46
2005/07/14 11:36:07 587, 28.43
2005/07/14 11:36:07 588, 28.46
2005/07/14 11:36:07 589, 28.48
2005/07/14 11:36:07 590, 28.46
2005/07/14 11:36:07 591, 28.46
2005/07/14 11:36:07 592, 28.48
2005/07/14 11:36:07 593, 28.46
2005/07/14 11:36:07 594, 28.43
2005/07/14 11:36:07 595, 28.46
2005/07/14 11:36:07 596, 28.48
2005/07/14 11:36:07 597, 28.48
2005/07/14 11:36:07 598, 28.48
2005/07/14 11:36:07 599, 28.46
2005/07/14 11:36:07 600, 28.48
2005/07/14 11:36:07 601, 28.46
2005/07/14 11:36:07 602, 28.48
2005/07/14 11:36:07 603, 28.48
2005/07/14 11:36:07 604, 28.46
2005/07/14 11:36:07 605, 28.48
2005/07/14 11:36:07 606, 28.46
2005/07/14 11:36:07 607, 28.48
2005/07/14 11:36:07 608, 28.41
2005/07/14 11:36:07 609, 28.46
2005/07/14 11:36:07 610, 28.46
2005/07/14 11:36:07 611, 28.46
2005/07/14 11:36:07 612, 28.48
2005/07/14 11:36:07 613, 28.43
2005/07/14 11:36:07 614, 28.46
2005/07/14 11:36:07 615, 28.46
2005/07/14 11:36:07 616, 28.43
2005/07/14 11:36:07 617, 28.46
2005/07/14 11:36:07 618, 28.46
2005/07/14 11:36:07 619, 28.46
2005/07/14 11:36:07 620, 28.46
2005/07/14 11:36:07 621, 28.46
2005/07/14 11:36:07 622, 28.48
2005/07/14 11:36:07 623, 28.48
2005/07/14 11:36:07 624, 28.50
2005/07/14 11:36:07 625, 28.46
2005/07/14 11:36:07 626, 28.46
2005/07/14 11:36:07 627, 28.43
2005/07/14 11:36:07 628, 28.46
2005/07/14 11:36:07 629, 28.48
2005/07/14 11:36:07 630, 28.46
2005/07/14 11:36:07 631, 28.46
2005/07/14 11:36:07 632, 28.46
2005/07/14 11:36:07 633, 28.46
2005/07/14 11:36:07 634, 28.46
2005/07/14 11:36:07 635, 28.46
2005/07/14 11:36:07 636, 28.48
2005/07/14 11:36:07 637, 28.46
2005/07/14 11:36:07 638, 28.43
2005/07/14 11:36:07 639, 28.46
2005/07/14 11:36:07 640, 28.48
2005/07/14 11:36:07 641, 28.43
2005/07/14 11:36:07 642, 28.48
2005/07/14 11:36:07 643, 28.48
2005/07/14 11:36:07 644, 28.46
2005/07/14 11:36:07 645, 28.43
2005/07/14 11:36:07 646, 28.48
2005/07/14 11:36:07 647, 28.46
2005/07/14 11:36:07 648, 28.46
2005/07/14 11:36:07 649, 28.46
2005/07/14 11:36:07 650, 28.46
2005/07/14 11:36:07 651, 28.46
2005/07/14 11:36:07 652, 28.48
2005/07/14 11:36:07 653, 28.46
2005/07/14 11:36:07 654, 28.46
2005/07/14 11:36:07 655, 28.46
2005/07/14 11:36:07 656, 28.48
2005/07/14 11:36:07 657, 28.43
2005/07/14 11:36:07 658, 28.48
2005/07/14 11:36:07 659, 28.48
2005/07/14 11:36:07 660, 28.43
2005/07/14 11:36:07 661, 28.48
2005/07/14 11:36:07 662, 28.48
2005/07/14 11:36:07 663, 28.48
2005/07/14 11:36:07 664, 28.48
2005/07/14 11:36:07 665, 28.46
2005/07/14 11:36:07 666, 28.46
2005/07/14 11:36:07 667, 28.46
2005/07/14 11:36:07 668, 28.43
2005/07/14 11:36:07 669, 28.46
2005/07/14 11:36:07 670, 28.48
2005/07/14 11:36:07 671, 28.46
2005/07/14 11:36:07 672, 28.48
2005/07/14 11:36:07 673, 28.48
2005/07/14 11:36:07 674, 28.46
2005/07/14 11:36:07 675, 28.48
2005/07/14 11:36:07 676, 28.46
2005/07/14 11:36:07 677, 28.46
2005/07/14 11:36:07 678, 28.48
2005/07/14 11:36:07 679, 28.43
2005/07/14 11:36:07 680, 28.43
2005/07/14 11:36:07 681, 28.46
2005/07/14 11:36:07 682, 28.43
2005/07/14 11:36:07 683, 28.48
2005/07/14 11:36:07 684, 28.48
2005/07/14 11:36:07 685, 28.46
2005/07/14 11:36:07 686, 28.48
2005/07/14 11:36:07 687, 28.48
2005/07/14 11:36:07 688, 28.43
2005/07/14 11:36:07 689, 28.46
2005/07/14 11:36:07 690, 28.50
2005/07/14 11:36:07 691, 28.46
2005/07/14 11:36:07 692, 28.48
2005/07/14 11:36:07 693, 28.46
2005/07/14 11:36:07 694, 28.48
2005/07/14 11:36:07 695, 28.50
2005/07/14 11:36:07 696, 28.46
2005/07/14 11:36:07 697, 28.46
2005/07/14 11:36:07 698, 28.43
2005/07/14 11:36:07 699, 28.48
2005/07/14 11:36:07 700, 28.46
2005/07/14 11:36:07 701, 28.46
2005/07/14 11:36:07 702, 28.43
2005/07/14 11:36:07 703, 28.48
2005/07/14 11:36:07 704, 28.46
2005/07/14 11:36:07 705, 28.46
2005/07/14 11:36:07 706, 28.48
2005/07/14 11:36:07 707, 28.43
2005/07/14 11:36:07 708, 28.46
2005/07/14 11:36:07 709, 28.46
2005/07/14 11:36:07 710, 28.43
2005/07/14 11:36:07 711, 28.48
2005/07/14 11:36:07 712, 28.46
2005/07/14 11:36:07 713, 28.48
2005/07/14 11:36:07 714, 28.48
2005/07/14 11:36:07 715, 28.46
2005/07/14 11:36:07 716, 28.50
2005/07/14 11:36:07 717, 28.48
2005/07/14 11:36:07 718, 28.48
2005/07/14 11:36:07 719, 28.46
2005/07/14 11:36:07 720, 28.46
2005/07/14 11:36:07 721, 28.41
2005/07/14 11:36:07 722, 28.43
2005/07/14 11:36:07 723, 28.43
2005/07/14 11:36:07 724, 28.46
2005/07/14 11:36:07 725, 28.46
2005/07/14 11:36:07 726, 28.46
2005/07/14 11:36:07 727, 28.46
2005/07/14 11:36:07 728, 28.43
2005/07/14 11:36:07 729, 28.46
2005/07/14 11:36:07 730, 28.43
2005/07/14 11:36:07 731, 28.43
2005/07/14 11:36:07 732, 28.46
2005/07/14 11:36:07 733, 28.46
2005/07/14 11:36:07 734, 28.48
2005/07/14 11:36:07 735, 28.43
2005/07/14 11:36:07 736, 28.48
2005/07/14 11:36:07 737, 28.48
2005/07/14 11:36:07 738, 28.46
2005/07/14 11:36:07 739, 28.46
2005/07/14 11:36:07 740, 28.46
2005/07/14 11:36:07 741, 28.46
2005/07/14 11:36:07 742, 28.48
2005/07/14 11:36:07 743, 28.46
2005/07/14 11:36:07 744, 28.48
2005/07/14 11:36:07 745, 28.43
2005/07/14 11:36:07 746, 28.43
2005/07/14 11:36:07 747, 28.46
2005/07/14 11:36:07 748, 28.46
2005/07/14 11:36:07 749, 28.43
2005/07/14 11:36:07 750, 28.48
2005/07/14 11:36:07 751, 28.46
2005/07/14 11:36:07 752, 28.48
2005/07/14 11:36:07 753, 28.48
2005/07/14 11:36:07 754, 28.43
2005/07/14 11:36:07 755, 28.46
2005/07/14 11:36:07 756, 28.46
2005/07/14 11:36:07 757, 28.46
2005/07/14 11:36:07 758, 28.48
2005/07/14 11:36:07 759, 28.46
2005/07/14 11:36:07 760, 28.46
2005/07/14 11:36:07 761, 28.46
2005/07/14 11:36:07 762, 28.48
2005/07/14 11:36:07 763, 28.41
2005/07/14 11:36:07 764, 28.48
2005/07/14 11:36:07 765, 28.46
2005/07/14 11:36:07 766, 28.46
2005/07/14 11:36:07 767, 28.48
2005/07/14 11:36:07 768, 28.43
2005/07/14 11:36:07 769, 28.48
2005/07/14 11:36:07 770, 28.48
2005/07/14 11:36:07 771, 28.46
2005/07/14 11:36:07 772, 28.46
2005/07/14 11:36:07 773, 28.46
2005/07/14 11:36:07 774, 28.46
2005/07/14 11:36:07 775, 28.46
2005/07/14 11:36:07 776, 28.46
2005/07/14 11:36:07 777, 28.48
2005/07/14 11:36:07 778, 28.48
2005/07/14 11:36:07 779, 28.46
2005/07/14 11:36:07 780, 28.46
2005/07/14 11:36:07 781, 28.46
2005/07/14 11:36:07 782, 28.43
2005/07/14 11:36:07 783, 28.46
2005/07/14 11:36:07 784, 28.46
2005/07/14 11:36:07 785, 28.46
2005/07/14 11:36:07 786, 28.48
2005/07/14 11:36:07 787, 28.46
2005/07/14 11:36:07 788, 28.43
2005/07/14 11:36:07 789, 28.48
2005/07/14 11:36:07 790, 28.46
2005/07/14 11:36:07 791, 28.48
2005/07/14 11:36:07 792, 28.46
2005/07/14 11:36:07 793, 28.46
2005/07/14 11:36:07 794, 28.48
2005/07/14 11:36:07 795, 28.48
2005/07/14 11:36:07 796, 28.46
2005/07/14 11:36:07 797, 28.46
2005/07/14 11:36:07 798, 28.48
2005/07/14 11:36:07 799, 28.46
2005/07/14 11:36:07 800, 28.43
2005/07/14 11:36:07 801, 28.43
2005/07/14 11:36:07 802, 28.43
2005/07/14 11:36:07 803, 28.46
2005/07/14 11:36:07 804, 28.46
2005/07/14 11:36:07 805, 28.46
2005/07/14 11:36:07 806, 28.46
2005/07/14 11:36:07 807, 28.48
2005/07/14 11:36:07 808, 28.48
2005/07/14 11:36:07 809, 28.46
2005/07/14 11:36:07 810, 28.48
2005/07/14 11:36:07 811, 28.46
2005/07/14 11:36:07 812, 28.48
2005/07/14 11:36:07 813, 28.48
2005/07/14 11:36:07 814, 28.48
2005/07/14 11:36:07 815, 28.43
2005/07/14 11:36:07 816, 28.48
2005/07/14 11:36:07 817, 28.46
2005/07/14 11:36:07 818, 28.46
2005/07/14 11:36:07 819, 28.46
2005/07/14 11:36:07 820, 28.46
2005/07/14 11:36:07 821, 28.43
2005/07/14 11:36:07 822, 28.46
2005/07/14 11:36:07 823, 28.43
2005/07/14 11:36:07 824, 28.46
2005/07/14 11:36:07 825, 28.46
2005/07/14 11:36:07 826, 28.48
2005/07/14 11:36:07 827, 28.48
2005/07/14 11:36:07 828, 28.46
2005/07/14 11:36:07 829, 28.43
2005/07/14 11:36:07 830, 28.48
2005/07/14 11:36:07 831, 28.48
2005/07/14 11:36:07 832, 28.48
2005/07/14 11:36:07 833, 28.46
2005/07/14 11:36:07 834, 28.46
2005/07/14 11:36:07 835, 28.43
2005/07/14 11:36:07 836, 28.43
2005/07/14 11:36:07 837, 28.43
2005/07/14 11:36:07 838, 28.48
2005/07/14 11:36:07 839, 28.48
2005/07/14 11:36:07 840, 28.43
2005/07/14 11:36:07 841, 28.48
2005/07/14 11:36:07 842, 28.46
2005/07/14 11:36:07 843, 28.48
2005/07/14 11:36:07 844, 28.46
2005/07/14 11:36:07 845, 28.46
2005/07/14 11:36:07 846, 28.46
2005/07/14 11:36:07 847, 28.48
2005/07/14 11:36:07 848, 28.43
2005/07/14 11:36:07 849, 28.46
2005/07/14 11:36:07 850, 28.48
2005/07/14 11:36:07 851, 28.46
2005/07/14 11:36:07 852, 28.48
2005/07/14 11:36:07 853, 28.43
2005/07/14 11:36:07 854, 28.46
2005/07/14 11:36:07 855, 28.46
2005/07/14 11:36:07 856, 28.48
2005/07/14 11:36:07 857, 28.48
2005/07/14 11:36:07 858, 28.46
2005/07/14 11:36:07 859, 28.48
2005/07/14 11:36:07 860, 28.46
2005/07/14 11:36:07 861, 28.46
2005/07/14 11:36:07 862, 28.43
2005/07/14 11:36:07 863, 28.46
2005/07/14 11:36:07 864, 28.43
2005/07/14 11:36:07 865, 28.43
2005/07/14 11:36:07 866, 28.48
2005/07/14 11:36:07 867, 28.46
2005/07/14 11:36:07 868, 28.46
2005/07/14 11:36:07 869, 28.46
2005/07/14 11:36:07 870, 28.48
2005/07/14 11:36:07 871, 28.46
2005/07/14 11:36:07 872, 28.48
2005/07/14 11:36:07 873, 28.46
2005/07/14 11:36:07 874, 28.46
2005/07/14 11:36:07 875, 28.46
2005/07/14 11:36:07 876, 28.43
2005/07/14 11:36:07 877, 28.46
2005/07/14 11:36:07 878, 28.46
2005/07/14 11:36:07 879, 28.43
2005/07/14 11:36:07 880, 28.48
2005/07/14 11:36:07 881, 28.43
2005/07/14 11:36:07 882, 28.48
2005/07/14 11:36:07 883, 28.43
2005/07/14 11:36:07 884, 28.46
2005/07/14 11:36:07 885, 28.48
2005/07/14 11:36:07 886, 28.46
2005/07/14 11:36:07 887, 28.46
2005/07/14 11:36:07 888, 28.46
2005/07/14 11:36:07 889, 28.46
2005/07/14 11:36:07 890, 28.46
2005/07/14 11:36:07 891, 28.48
2005/07/14 11:36:07 892, 28.46
2005/07/14 11:36:07 893, 28.48
2005/07/14 11:36:07 894, 28.46
2005/07/14 11:36:07 895, 28.41
2005/07/14 11:36:07 896, 28.48
2005/07/14 11:36:07 897, 28.48
2005/07/14 11:36:07 898, 28.43
2005/07/14 11:36:07 899, 28.46
2005/07/14 11:36:07 900, 28.41
2005/07/14 11:36:07 901, 28.46
2005/07/14 11:36:07 902, 28.46
2005/07/14 11:36:07 903, 28.43
2005/07/14 11:36:07 904, 28.46
2005/07/14 11:36:07 905, 28.43
2005/07/14 11:36:07 906, 28.43
2005/07/14 11:36:07 907, 28.46
2005/07/14 11:36:07 908, 28.48
2005/07/14 11:36:07 909, 28.43
2005/07/14 11:36:07 910, 28.48
2005/07/14 11:36:07 911, 28.48
2005/07/14 11:36:07 912, 28.46
2005/07/14 11:36:07 913, 28.46
2005/07/14 11:36:07 914, 28.46
2005/07/14 11:36:07 915, 28.46
2005/07/14 11:36:07 916, 28.46
2005/07/14 11:36:07 917, 28.43
2005/07/14 11:36:07 918, 28.46
2005/07/14 11:36:07 919, 28.48
2005/07/14 11:36:07 920, 28.46
2005/07/14 11:36:07 921, 28.43
2005/07/14 11:36:07 922, 28.46
2005/07/14 11:36:07 923, 28.43
2005/07/14 11:36:07 924, 28.46
2005/07/14 11:36:07 925, 28.48
2005/07/14 11:36:07 926, 28.46
2005/07/14 11:36:07 927, 28.46
2005/07/14 11:36:07 928, 28.48
2005/07/14 11:36:07 929, 28.48
2005/07/14 11:36:07 930, 28.46
2005/07/14 11:36:07 931, 28.43
2005/07/14 11:36:07 932, 28.48
2005/07/14 11:36:07 933, 28.46
2005/07/14 11:36:07 934, 28.46
2005/07/14 11:36:07 935, 28.41
2005/07/14 11:36:07 936, 28.43
2005/07/14 11:36:07 937, 28.48
2005/07/14 11:36:07 938, 28.43
2005/07/14 11:36:07 939, 28.46
2005/07/14 11:36:07 940, 28.48
2005/07/14 11:36:07 941, 28.46
2005/07/14 11:36:07 942, 28.41
2005/07/14 11:36:07 943, 28.46
2005/07/14 11:36:07 944, 28.46
2005/07/14 11:36:07 945, 28.46
2005/07/14 11:36:07 946, 28.48
2005/07/14 11:36:07 947, 28.46
2005/07/14 11:36:07 948, 28.48
2005/07/14 11:36:07 949, 28.46
2005/07/14 11:36:07 950, 28.46
2005/07/14 11:36:07 951, 28.46
2005/07/14 11:36:07 952, 28.46
2005/07/14 11:36:07 953, 28.46
2005/07/14 11:36:07 954, 28.46
2005/07/14 11:36:07 955, 28.46
2005/07/14 11:36:07 956, 28.41
2005/07/14 11:36:07 957, 28.46
2005/07/14 11:36:07 958, 28.46
2005/07/14 11:36:07 959, 28.46
2005/07/14 11:36:07 960, 28.46
2005/07/14 11:36:07 961, 28.48
2005/07/14 11:36:07 962, 28.48
2005/07/14 11:36:07 963, 28.48
2005/07/14 11:36:07 964, 28.48
2005/07/14 11:36:07 965, 28.48
2005/07/14 11:36:07 966, 28.48
2005/07/14 11:36:07 967, 28.46
2005/07/14 11:36:07 968, 28.48
2005/07/14 11:36:07 969, 28.46
2005/07/14 11:36:07 970, 28.46
2005/07/14 11:36:07 971, 28.48
2005/07/14 11:36:07 972, 28.46
2005/07/14 11:36:07 973, 28.46
2005/07/14 11:36:07 974, 28.48
2005/07/14 11:36:07 975, 28.43
2005/07/14 11:36:07 976, 28.48
2005/07/14 11:36:07 977, 28.48
2005/07/14 11:36:07 978, 28.46
2005/07/14 11:36:07 979, 28.48
2005/07/14 11:36:07 980, 28.46
2005/07/14 11:36:07 981, 28.46
2005/07/14 11:36:07 982, 28.46
2005/07/14 11:36:07 983, 28.43
2005/07/14 11:36:07 984, 28.48
2005/07/14 11:36:07 985, 28.46
2005/07/14 11:36:07 986, 28.46
2005/07/14 11:36:07 987, 28.46
2005/07/14 11:36:07 988, 28.46
2005/07/14 11:36:07 989, 28.41
2005/07/14 11:36:07 990, 28.43
2005/07/14 11:36:07 991, 28.43
2005/07/14 11:36:07 992, 28.43
2005/07/14 11:36:07 993, 28.48
2005/07/14 11:36:07 994, 28.43
2005/07/14 11:36:07 995, 28.43
2005/07/14 11:36:07 996, 28.46
2005/07/14 11:36:07 997, 28.46
2005/07/14 11:36:07 998, 28.48
2005/07/14 11:36:07 999, 28.46
2005/07/14 11:36:08 000, 28.39
2005/07/14 11:36:08 001, 28.46
2005/07/14 11:36:08 002, 28.46
2005/07/14 11:36:08 003, 28.43
2005/07/14 11:36:08 004, 28.48
2005/07/14 11:36:08 005, 28.48
2005/07/14 11:36:08 006, 28.46
2005/07/14 11:36:08 007, 28.48
2005/07/14 11:36:08 008, 28.43
2005/07/14 11:36:08 009, 28.43
2005/07/14 11:36:08 010, 28.43
2005/07/14 11:36:08 011, 28.48
2005/07/14 11:36:08 012, 28.48
2005/07/14 11:36:08 013, 28.43
2005/07/14 11:36:08 014, 28.46
2005/07/14 11:36:08 015, 28.46
2005/07/14 11:36:08 016, 28.46
2005/07/14 11:36:08 017, 28.43
2005/07/14 11:36:08 018, 28.46
2005/07/14 11:36:08 019, 28.43
2005/07/14 11:36:08 020, 28.46
2005/07/14 11:36:08 021, 28.46
2005/07/14 11:36:08 022, 28.43
2005/07/14 11:36:08 023, 28.48
2005/07/14 11:36:08 024, 28.46
2005/07/14 11:36:08 025, 28.46
2005/07/14 11:36:08 026, 28.46
2005/07/14 11:36:08 027, 28.46
2005/07/14 11:36:08 028, 28.46
2005/07/14 11:36:08 029, 28.46
2005/07/14 11:36:08 030, 28.43
2005/07/14 11:36:08 031, 28.48
2005/07/14 11:36:08 032, 28.46
2005/07/14 11:36:08 033, 28.46
2005/07/14 11:36:08 034, 28.48
2005/07/14 11:36:08 035, 28.46
2005/07/14 11:36:08 036, 28.41
2005/07/14 11:36:08 037, 28.46
2005/07/14 11:36:08 038, 28.43
2005/07/14 11:36:08 039, 28.46
2005/07/14 11:36:08 040, 28.46
2005/07/14 11:36:08 041, 28.43
2005/07/14 11:36:08 042, 28.43
2005/07/14 11:36:08 043, 28.46
2005/07/14 11:36:08 044, 28.46
2005/07/14 11:36:08 045, 28.48
2005/07/14 11:36:08 046, 28.46
2005/07/14 11:36:08 047, 28.46
2005/07/14 11:36:08 048, 28.46
2005/07/14 11:36:08 049, 28.48
2005/07/14 11:36:08 050, 28.48
2005/07/14 11:36:08 051, 28.46
2005/07/14 11:36:08 052, 28.43
2005/07/14 11:36:08 053, 28.46
2005/07/14 11:36:08 054, 28.46
2005/07/14 11:36:08 055, 28.43
2005/07/14 11:36:08 056, 28.46
2005/07/14 11:36:08 057, 28.43
2005/07/14 11:36:08 058, 28.43
2005/07/14 11:36:08 059, 28.46
2005/07/14 11:36:08 060, 28.48
2005/07/14 11:36:08 061, 28.46
2005/07/14 11:36:08 062, 28.46
2005/07/14 11:36:08 063, 28.48
2005/07/14 11:36:08 064, 28.46
2005/07/14 11:36:08 065, 28.48
2005/07/14 11:36:08 066, 28.48
2005/07/14 11:36:08 067, 28.48
2005/07/14 11:36:08 068, 28.46
2005/07/14 11:36:08 069, 28.43
2005/07/14 11:36:08 070, 28.43
2005/07/14 11:36:08 071, 28.46
2005/07/14 11:36:08 072, 28.46
2005/07/14 11:36:08 073, 28.48
2005/07/14 11:36:08 074, 28.43
2005/07/14 11:36:08 075, 28.46
2005/07/14 11:36:08 076, 28.46
2005/07/14 11:36:08 077, 28.46
2005/07/14 11:36:08 078, 28.48
2005/07/14 11:36:08 079, 28.46
2005/07/14 11:36:08 080, 28.46
2005/07/14 11:36:08 081, 28.48
2005/07/14 11:36:08 082, 28.48
2005/07/14 11:36:08 083, 28.41
2005/07/14 11:36:08 084, 28.43
2005/07/14 11:36:08 085, 28.48
2005/07/14 11:36:08 086, 28.48
2005/07/14 11:36:08 087, 28.48
2005/07/14 11:36:08 088, 28.46
2005/07/14 11:36:08 089, 28.48
2005/07/14 11:36:08 090, 28.46
2005/07/14 11:36:08 091, 28.46
2005/07/14 11:36:08 092, 28.48
2005/07/14 11:36:08 093, 28.43
2005/07/14 11:36:08 094, 28.46
2005/07/14 11:36:08 095, 28.46
2005/07/14 11:36:08 096, 28.46
2005/07/14 11:36:08 097, 28.43
2005/07/14 11:36:08 098, 28.46
2005/07/14 11:36:08 099, 28.46
2005/07/14 11:36:08 100, 28.46
2005/07/14 11:36:08 101, 28.46
2005/07/14 11:36:08 102, 28.43
2005/07/14 11:36:08 103, 28.46
2005/07/14 11:36:08 104, 28.46
2005/07/14 11:36:08 105, 28.48
2005/07/14 11:36:08 106, 28.48
2005/07/14 11:36:08 107, 28.46
2005/07/14 11:36:08 108, 28.46
2005/07/14 11:36:08 109, 28.48
2005/07/14 11:36:08 110, 28.43
2005/07/14 11:36:08 111, 28.48
2005/07/14 11:36:08 112, 28.46
2005/07/14 11:36:08 113, 28.43
2005/07/14 11:36:08 114, 28.46
2005/07/14 11:36:08 115, 28.43
2005/07/14 11:36:08 116, 28.41
2005/07/14 11:36:08 117, 28.46
2005/07/14 11:36:08 118, 28.46
2005/07/14 11:36:08 119, 28.46
2005/07/14 11:36:08 120, 28.48
2005/07/14 11:36:08 121, 28.46
2005/07/14 11:36:08 122, 28.46
2005/07/14 11:36:08 123, 28.46
2005/07/14 11:36:08 124, 28.43
2005/07/14 11:36:08 125, 28.48
2005/07/14 11:36:08 126, 28.48
2005/07/14 11:36:08 127, 28.46
2005/07/14 11:36:08 128, 28.46
2005/07/14 11:36:08 129, 28.46
2005/07/14 11:36:08 130, 28.43
2005/07/14 11:36:08 131, 28.48
2005/07/14 11:36:08 132, 28.43
2005/07/14 11:36:08 133, 28.43
2005/07/14 11:36:08 134, 28.43
2005/07/14 11:36:08 135, 28.48
2005/07/14 11:36:08 136, 28.48
2005/07/14 11:36:08 137, 28.46
2005/07/14 11:36:08 138, 28.46
2005/07/14 11:36:08 139, 28.48
2005/07/14 11:36:08 140, 28.46
2005/07/14 11:36:08 141, 28.48
2005/07/14 11:36:08 142, 28.46
2005/07/14 11:36:08 143, 28.46
2005/07/14 11:36:08 144, 28.43
2005/07/14 11:36:08 145, 28.43
2005/07/14 11:36:08 146, 28.43
2005/07/14 11:36:08 147, 28.46
2005/07/14 11:36:08 148, 28.46
2005/07/14 11:36:08 149, 28.43
2005/07/14 11:36:08 150, 28.46
2005/07/14 11:36:08 151, 28.46
2005/07/14 11:36:08 152, 28.43
2005/07/14 11:36:08 153, 28.48
2005/07/14 11:36:08 154, 28.48
2005/07/14 11:36:08 155, 28.46
2005/07/14 11:36:08 156, 28.46
2005/07/14 11:36:08 157, 28.46
2005/07/14 11:36:08 158, 28.46
2005/07/14 11:36:08 159, 28.46
2005/07/14 11:36:08 160, 28.46
2005/07/14 11:36:08 161, 28.46
2005/07/14 11:36:08 162, 28.46
2005/07/14 11:36:08 163, 28.41
2005/07/14 11:36:08 164, 28.46
2005/07/14 11:36:08 165, 28.46
2005/07/14 11:36:08 166, 28.48
2005/07/14 11:36:08 167, 28.46
2005/07/14 11:36:08 168, 28.46
2005/07/14 11:36:08 169, 28.48
2005/07/14 11:36:08 170, 28.43
2005/07/14 11:36:08 171, 28.43
2005/07/14 11:36:08 172, 28.46
2005/07/14 11:36:08 173, 28.46
2005/07/14 11:36:08 174, 28.46
2005/07/14 11:36:08 175, 28.46
2005/07/14 11:36:08 176, 28.43
2005/07/14 11:36:08 177, 28.43
2005/07/14 11:36:08 178, 28.46
2005/07/14 11:36:08 179, 28.43
2005/07/14 11:36:08 180, 28.43
2005/07/14 11:36:08 181, 28.46
2005/07/14 11:36:08 182, 28.46
2005/07/14 11:36:08 183, 28.48
2005/07/14 11:36:08 184, 28.48
2005/07/14 11:36:08 185, 28.48
2005/07/14 11:36:08 186, 28.50
2005/07/14 11:36:08 187, 28.48
2005/07/14 11:36:08 188, 28.46
2005/07/14 11:36:08 189, 28.46
2005/07/14 11:36:08 190, 28.46
2005/07/14 11:36:08 191, 28.43
2005/07/14 11:36:08 192, 28.43
2005/07/14 11:36:08 193, 28.43
2005/07/14 11:36:08 194, 28.43
2005/07/14 11:36:08 195, 28.46
2005/07/14 11:36:08 196, 28.41
2005/07/14 11:36:08 197, 28.43
2005/07/14 11:36:08 198, 28.48
2005/07/14 11:36:08 199, 28.46
2005/07/14 11:36:08 200, 28.48
2005/07/14 11:36:08 201, 28.43
2005/07/14 11:36:08 202, 28.46
2005/07/14 11:36:08 203, 28.48
2005/07/14 11:36:08 204, 28.48
2005/07/14 11:36:08 205, 28.48
2005/07/14 11:36:08 206, 28.46
2005/07/14 11:36:08 207, 28.43
2005/07/14 11:36:08 208, 28.43
2005/07/14 11:36:08 209, 28.46
2005/07/14 11:36:08 210, 28.43
2005/07/14 11:36:08 211, 28.43
2005/07/14 11:36:08 212, 28.43
2005/07/14 11:36:08 213, 28.43
2005/07/14 11:36:08 214, 28.46
2005/07/14 11:36:08 215, 28.43
2005/07/14 11:36:08 216, 28.46
2005/07/14 11:36:08 217, 28.48
2005/07/14 11:36:08 218, 28.46
2005/07/14 11:36:08 219, 28.48
2005/07/14 11:36:08 220, 28.43
2005/07/14 11:36:08 221, 28.46
2005/07/14 11:36:08 222, 28.43
2005/07/14 11:36:08 223, 28.43
2005/07/14 11:36:08 224, 28.43
2005/07/14 11:36:08 225, 28.46
2005/07/14 11:36:08 226, 28.43
2005/07/14 11:36:08 227, 28.46
2005/07/14 11:36:08 228, 28.43
2005/07/14 11:36:08 229, 28.46
2005/07/14 11:36:08 230, 28.46
2005/07/14 11:36:08 231, 28.46
2005/07/14 11:36:08 232, 28.46
2005/07/14 11:36:08 233, 28.48
2005/07/14 11:36:08 234, 28.46
2005/07/14 11:36:08 235, 28.46
2005/07/14 11:36:08 236, 28.46
2005/07/14 11:36:08 237, 28.43
2005/07/14 11:36:08 238, 28.48
2005/07/14 11:36:08 239, 28.46
2005/07/14 11:36:08 240, 28.43
2005/07/14 11:36:08 241, 28.48
2005/07/14 11:36:08 242, 28.43
2005/07/14 11:36:08 243, 28.46
2005/07/14 11:36:08 244, 28.46
2005/07/14 11:36:08 245, 28.46
2005/07/14 11:36:08 246, 28.46
2005/07/14 11:36:08 247, 28.48
2005/07/14 11:36:08 248, 28.46
2005/07/14 11:36:08 249, 28.46
2005/07/14 11:36:08 250, 28.48
2005/07/14 11:36:08 251, 28.43
2005/07/14 11:36:08 252, 28.48
2005/07/14 11:36:08 253, 28.48
2005/07/14 11:36:08 254, 28.43
2005/07/14 11:36:08 255, 28.48
2005/07/14 11:36:08 256, 28.46
2005/07/14 11:36:08 257, 28.41
2005/07/14 11:36:08 258, 28.46
2005/07/14 11:36:08 259, 28.46
2005/07/14 11:36:08 260, 28.46
2005/07/14 11:36:08 261, 28.48
2005/07/14 11:36:08 262, 28.43
2005/07/14 11:36:08 263, 28.43
2005/07/14 11:36:08 264, 28.46
2005/07/14 11:36:08 265, 28.46
2005/07/14 11:36:08 266, 28.48
2005/07/14 11:36:08 267, 28.46
2005/07/14 11:36:08 268, 28.46
2005/07/14 11:36:08 269, 28.43
2005/07/14 11:36:08 270, 28.48
2005/07/14 11:36:08 271, 28.43
2005/07/14 11:36:08 272, 28.43
2005/07/14 11:36:08 273, 28.46
2005/07/14 11:36:08 274, 28.48
2005/07/14 11:36:08 275, 28.46
2005/07/14 11:36:08 276, 28.43
2005/07/14 11:36:08 277, 28.46
2005/07/14 11:36:08 278, 28.46
2005/07/14 11:36:08 279, 28.46
2005/07/14 11:36:08 280, 28.46
2005/07/14 11:36:08 281, 28.46
2005/07/14 11:36:08 282, 28.43
2005/07/14 11:36:08 283, 28.48
2005/07/14 11:36:08 284, 28.46
2005/07/14 11:36:08 285, 28.46
2005/07/14 11:36:08 286, 28.43
2005/07/14 11:36:08 287, 28.46
2005/07/14 11:36:08 288, 28.43
2005/07/14 11:36:08 289, 28.48
2005/07/14 11:36:08 290, 28.41
2005/07/14 11:36:08 291, 28.46
2005/07/14 11:36:08 292, 28.43
2005/07/14 11:36:08 293, 28.48
2005/07/14 11:36:08 294, 28.46
2005/07/14 11:36:08 295, 28.43
2005/07/14 11:36:08 296, 28.46
2005/07/14 11:36:08 297, 28.46
2005/07/14 11:36:08 298, 28.43
2005/07/14 11:36:08 299, 28.48
2005/07/14 11:36:08 300, 28.43
2005/07/14 11:36:08 301, 28.46
2005/07/14 11:36:08 302, 28.46
2005/07/14 11:36:08 303, 28.46
2005/07/14 11:36:08 304, 28.43
2005/07/14 11:36:08 305, 28.48
2005/07/14 11:36:08 306, 28.46
2005/07/14 11:36:08 307, 28.43
2005/07/14 11:36:08 308, 28.46
2005/07/14 11:36:08 309, 28.46
2005/07/14 11:36:08 310, 28.46
2005/07/14 11:36:08 311, 28.48
2005/07/14 11:36:08 312, 28.46
2005/07/14 11:36:08 313, 28.46
2005/07/14 11:36:08 314, 28.43
2005/07/14 11:36:08 315, 28.43
2005/07/14 11:36:08 316, 28.46
2005/07/14 11:36:08 317, 28.43
2005/07/14 11:36:08 318, 28.43
2005/07/14 11:36:08 319, 28.48
2005/07/14 11:36:08 320, 28.46
2005/07/14 11:36:08 321, 28.46
2005/07/14 11:36:08 322, 28.46
2005/07/14 11:36:08 323, 28.41
2005/07/14 11:36:08 324, 28.46
2005/07/14 11:36:08 325, 28.48
2005/07/14 11:36:08 326, 28.46
2005/07/14 11:36:08 327, 28.50
2005/07/14 11:36:08 328, 28.46
2005/07/14 11:36:08 329, 28.46
2005/07/14 11:36:08 330, 28.43
2005/07/14 11:36:08 331, 28.46
2005/07/14 11:36:08 332, 28.46
2005/07/14 11:36:08 333, 28.48
2005/07/14 11:36:08 334, 28.46
2005/07/14 11:36:08 335, 28.46
2005/07/14 11:36:08 336, 28.46
2005/07/14 11:36:08 337, 28.41
2005/07/14 11:36:08 338, 28.48
2005/07/14 11:36:08 339, 28.46
2005/07/14 11:36:08 340, 28.46
2005/07/14 11:36:08 341, 28.48
2005/07/14 11:36:08 342, 28.48
2005/07/14 11:36:08 343, 28.46
2005/07/14 11:36:08 344, 28.46
2005/07/14 11:36:08 345, 28.48
2005/07/14 11:36:08 346, 28.46
2005/07/14 11:36:08 347, 28.43
2005/07/14 11:36:08 348, 28.46
2005/07/14 11:36:08 349, 28.43
2005/07/14 11:36:08 350, 28.46
2005/07/14 11:36:08 351, 28.43
2005/07/14 11:36:08 352, 28.48
2005/07/14 11:36:08 353, 28.46
2005/07/14 11:36:08 354, 28.46
2005/07/14 11:36:08 355, 28.46
2005/07/14 11:36:08 356, 28.48
2005/07/14 11:36:08 357, 28.46
2005/07/14 11:36:08 358, 28.46
2005/07/14 11:36:08 359, 28.48
2005/07/14 11:36:08 360, 28.48
2005/07/14 11:36:08 361, 28.43
2005/07/14 11:36:08 362, 28.43
2005/07/14 11:36:08 363, 28.43
2005/07/14 11:36:08 364, 28.43
2005/07/14 11:36:08 365, 28.43
2005/07/14 11:36:08 366, 28.43
2005/07/14 11:36:08 367, 28.46
2005/07/14 11:36:08 368, 28.48
2005/07/14 11:36:08 369, 28.46
2005/07/14 11:36:08 370, 28.46
2005/07/14 11:36:08 371, 28.43
2005/07/14 11:36:08 372, 28.43
2005/07/14 11:36:08 373, 28.46
2005/07/14 11:36:08 374, 28.46
2005/07/14 11:36:08 375, 28.43
2005/07/14 11:36:08 376, 28.48
2005/07/14 11:36:08 377, 28.48
2005/07/14 11:36:08 378, 28.48
2005/07/14 11:36:08 379, 28.48
2005/07/14 11:36:08 380, 28.43
2005/07/14 11:36:08 381, 28.43
2005/07/14 11:36:08 382, 28.48
2005/07/14 11:36:08 383, 28.46
2005/07/14 11:36:08 384, 28.43
2005/07/14 11:36:08 385, 28.48
2005/07/14 11:36:08 386, 28.46
2005/07/14 11:36:08 387, 28.43
2005/07/14 11:36:08 388, 28.48
2005/07/14 11:36:08 389, 28.43
2005/07/14 11:36:08 390, 28.46
2005/07/14 11:36:08 391, 28.46
2005/07/14 11:36:08 392, 28.43
2005/07/14 11:36:08 393, 28.43
2005/07/14 11:36:08 394, 28.46
2005/07/14 11:36:08 395, 28.43
2005/07/14 11:36:08 396, 28.43
2005/07/14 11:36:08 397, 28.46
2005/07/14 11:36:08 398, 28.43
2005/07/14 11:36:08 399, 28.46
2005/07/14 11:36:08 400, 28.43
2005/07/14 11:36:08 401, 28.48
2005/07/14 11:36:08 402, 28.39
2005/07/14 11:36:08 403, 28.43
2005/07/14 11:36:08 404, 28.43
2005/07/14 11:36:08 405, 28.46
2005/07/14 11:36:08 406, 28.48
2005/07/14 11:36:08 407, 28.48
2005/07/14 11:36:08 408, 28.46
2005/07/14 11:36:08 409, 28.43
2005/07/14 11:36:08 410, 28.43
2005/07/14 11:36:08 411, 28.46
2005/07/14 11:36:08 412, 28.43
2005/07/14 11:36:08 413, 28.46
2005/07/14 11:36:08 414, 28.46
2005/07/14 11:36:08 415, 28.43
2005/07/14 11:36:08 416, 28.46
2005/07/14 11:36:08 417, 28.41
2005/07/14 11:36:08 418, 28.43
2005/07/14 11:36:08 419, 28.48
2005/07/14 11:36:08 420, 28.48
2005/07/14 11:36:08 421, 28.46
2005/07/14 11:36:08 422, 28.43
2005/07/14 11:36:08 423, 28.43
2005/07/14 11:36:08 424, 28.43
2005/07/14 11:36:08 425, 28.46
2005/07/14 11:36:08 426, 28.50
2005/07/14 11:36:08 427, 28.46
2005/07/14 11:36:08 428, 28.46
2005/07/14 11:36:08 429, 28.43
2005/07/14 11:36:08 430, 28.43
2005/07/14 11:36:08 431, 28.41
2005/07/14 11:36:08 432, 28.46
2005/07/14 11:36:08 433, 28.43
2005/07/14 11:36:08 434, 28.43
2005/07/14 11:36:08 435, 28.46
2005/07/14 11:36:08 436, 28.43
2005/07/14 11:36:08 437, 28.48
2005/07/14 11:36:08 438, 28.46
2005/07/14 11:36:08 439, 28.46
2005/07/14 11:36:08 440, 28.46
2005/07/14 11:36:08 441, 28.46
2005/07/14 11:36:08 442, 28.46
2005/07/14 11:36:08 443, 28.48
2005/07/14 11:36:08 444, 28.43
2005/07/14 11:36:08 445, 28.43
2005/07/14 11:36:08 446, 28.46
2005/07/14 11:36:08 447, 28.43
2005/07/14 11:36:08 448, 28.46
2005/07/14 11:36:08 449, 28.43
2005/07/14 11:36:08 450, 28.41
2005/07/14 11:36:08 451, 28.46
2005/07/14 11:36:08 452, 28.46
2005/07/14 11:36:08 453, 28.46
2005/07/14 11:36:08 454, 28.48
2005/07/14 11:36:08 455, 28.43
2005/07/14 11:36:08 456, 28.43
2005/07/14 11:36:08 457, 28.43
2005/07/14 11:36:08 458, 28.48
2005/07/14 11:36:08 459, 28.46
2005/07/14 11:36:08 460, 28.48
2005/07/14 11:36:08 461, 28.46
2005/07/14 11:36:08 462, 28.46
2005/07/14 11:36:08 463, 28.48
2005/07/14 11:36:08 464, 28.39
2005/07/14 11:36:08 465, 28.46
2005/07/14 11:36:08 466, 28.43
2005/07/14 11:36:08 467, 28.46
2005/07/14 11:36:08 468, 28.46
2005/07/14 11:36:08 469, 28.43
2005/07/14 11:36:08 470, 28.41
2005/07/14 11:36:08 471, 28.46
2005/07/14 11:36:08 472, 28.46
2005/07/14 11:36:08 473, 28.46
2005/07/14 11:36:08 474, 28.46
2005/07/14 11:36:08 475, 28.46
2005/07/14 11:36:08 476, 28.43
2005/07/14 11:36:08 477, 28.46
2005/07/14 11:36:08 478, 28.41
2005/07/14 11:36:08 479, 28.43
2005/07/14 11:36:08 480, 28.46
2005/07/14 11:36:08 481, 28.43
2005/07/14 11:36:08 482, 28.43
2005/07/14 11:36:08 483, 28.43
2005/07/14 11:36:08 484, 28.46
2005/07/14 11:36:08 485, 28.43
2005/07/14 11:36:08 486, 28.43
2005/07/14 11:36:08 487, 28.48
2005/07/14 11:36:08 488, 28.43
2005/07/14 11:36:08 489, 28.46
2005/07/14 11:36:08 490, 28.46
2005/07/14 11:36:08 491, 28.46
2005/07/14 11:36:08 492, 28.43
2005/07/14 11:36:08 493, 28.46
2005/07/14 11:36:08 494, 28.46
2005/07/14 11:36:08 495, 28.46
2005/07/14 11:36:08 496, 28.43
2005/07/14 11:36:08 497, 28.39
2005/07/14 11:36:08 498, 28.43
2005/07/14 11:36:08 499, 28.43
2005/07/14 11:36:08 500, 28.43
2005/07/14 11:36:08 501, 28.46
2005/07/14 11:36:08 502, 28.46
2005/07/14 11:36:08 503, 28.46
2005/07/14 11:36:08 504, 28.46
2005/07/14 11:36:08 505, 28.46
2005/07/14 11:36:08 506, 28.48
2005/07/14 11:36:08 507, 28.43
2005/07/14 11:36:08 508, 28.46
2005/07/14 11:36:08 509, 28.48
2005/07/14 11:36:08 510, 28.46
2005/07/14 11:36:08 511, 28.43
2005/07/14 11:36:08 512, 28.46
2005/07/14 11:36:08 513, 28.43
2005/07/14 11:36:08 514, 28.43
2005/07/14 11:36:08 515, 28.46
2005/07/14 11:36:08 516, 28.43
2005/07/14 11:36:08 517, 28.43
2005/07/14 11:36:08 518, 28.46
2005/07/14 11:36:08 519, 28.43
2005/07/14 11:36:08 520, 28.46
2005/07/14 11:36:08 521, 28.43
2005/07/14 11:36:08 522, 28.43
2005/07/14 11:36:08 523, 28.43
2005/07/14 11:36:08 524, 28.46
2005/07/14 11:36:08 525, 28.41
2005/07/14 11:36:08 526, 28.43
2005/07/14 11:36:08 527, 28.43
2005/07/14 11:36:08 528, 28.46
2005/07/14 11:36:08 529, 28.43
2005/07/14 11:36:08 530, 28.43
2005/07/14 11:36:08 531, 28.43
2005/07/14 11:36:08 532, 28.46
2005/07/14 11:36:08 533, 28.43
2005/07/14 11:36:08 534, 28.43
2005/07/14 11:36:08 535, 28.43
2005/07/14 11:36:08 536, 28.43
2005/07/14 11:36:08 537, 28.43
2005/07/14 11:36:08 538, 28.43
2005/07/14 11:36:08 539, 28.43
2005/07/14 11:36:08 540, 28.46
2005/07/14 11:36:08 541, 28.43
2005/07/14 11:36:08 542, 28.46
2005/07/14 11:36:08 543, 28.48
2005/07/14 11:36:08 544, 28.43
2005/07/14 11:36:08 545, 28.46
2005/07/14 11:36:08 546, 28.43
2005/07/14 11:36:08 547, 28.43
2005/07/14 11:36:08 548, 28.43
2005/07/14 11:36:08 549, 28.46
2005/07/14 11:36:08 550, 28.43
2005/07/14 11:36:08 551, 28.43
2005/07/14 11:36:08 552, 28.46
2005/07/14 11:36:08 553, 28.46
2005/07/14 11:36:08 554, 28.41
2005/07/14 11:36:08 555, 28.43
2005/07/14 11:36:08 556, 28.46
2005/07/14 11:36:08 557, 28.46
2005/07/14 11:36:08 558, 28.41
2005/07/14 11:36:08 559, 28.43
2005/07/14 11:36:08 560, 28.43
2005/07/14 11:36:08 561, 28.46
2005/07/14 11:36:08 562, 28.43
2005/07/14 11:36:08 563, 28.46
2005/07/14 11:36:08 564, 28.43
2005/07/14 11:36:08 565, 28.43
2005/07/14 11:36:08 566, 28.43
2005/07/14 11:36:08 567, 28.43
2005/07/14 11:36:08 568, 28.46
2005/07/14 11:36:08 569, 28.43
2005/07/14 11:36:08 570, 28.43
2005/07/14 11:36:08 571, 28.43
2005/07/14 11:36:08 572, 28.41
2005/07/14 11:36:08 573, 28.43
2005/07/14 11:36:08 574, 28.43
2005/07/14 11:36:08 575, 28.46
2005/07/14 11:36:08 576, 28.46
2005/07/14 11:36:08 577, 28.43
2005/07/14 11:36:08 578, 28.46
2005/07/14 11:36:08 579, 28.43
2005/07/14 11:36:08 580, 28.43
2005/07/14 11:36:08 581, 28.46
2005/07/14 11:36:08 582, 28.43
2005/07/14 11:36:08 583, 28.46
2005/07/14 11:36:08 584, 28.46
2005/07/14 11:36:08 585, 28.43
2005/07/14 11:36:08 586, 28.43
2005/07/14 11:36:08 587, 28.46
2005/07/14 11:36:08 588, 28.43
2005/07/14 11:36:08 589, 28.43
2005/07/14 11:36:08 590, 28.46
2005/07/14 11:36:08 591, 28.41
2005/07/14 11:36:08 592, 28.46
2005/07/14 11:36:08 593, 28.43
2005/07/14 11:36:08 594, 28.46
2005/07/14 11:36:08 595, 28.46
2005/07/14 11:36:08 596, 28.46
2005/07/14 11:36:08 597, 28.43
2005/07/14 11:36:08 598, 28.43
2005/07/14 11:36:08 599, 28.43
2005/07/14 11:36:08 600, 28.48
2005/07/14 11:36:08 601, 28.46
2005/07/14 11:36:08 602, 28.43
2005/07/14 11:36:08 603, 28.43
2005/07/14 11:36:08 604, 28.46
2005/07/14 11:36:08 605, 28.39
2005/07/14 11:36:08 606, 28.46
2005/07/14 11:36:08 607, 28.43
2005/07/14 11:36:08 608, 28.43
2005/07/14 11:36:08 609, 28.43
2005/07/14 11:36:08 610, 28.43
2005/07/14 11:36:08 611, 28.43
2005/07/14 11:36:08 612, 28.46
2005/07/14 11:36:08 613, 28.43
2005/07/14 11:36:08 614, 28.43
2005/07/14 11:36:08 615, 28.43
2005/07/14 11:36:08 616, 28.43
2005/07/14 11:36:08 617, 28.46
2005/07/14 11:36:08 618, 28.43
2005/07/14 11:36:08 619, 28.41
2005/07/14 11:36:08 620, 28.43
2005/07/14 11:36:08 621, 28.46
2005/07/14 11:36:08 622, 28.43
2005/07/14 11:36:08 623, 28.43
2005/07/14 11:36:08 624, 28.43
2005/07/14 11:36:08 625, 28.43
2005/07/14 11:36:08 626, 28.46
2005/07/14 11:36:08 627, 28.46
2005/07/14 11:36:08 628, 28.43
2005/07/14 11:36:08 629, 28.43
2005/07/14 11:36:08 630, 28.43
2005/07/14 11:36:08 631, 28.46
2005/07/14 11:36:08 632, 28.43
2005/07/14 11:36:08 633, 28.41
2005/07/14 11:36:08 634, 28.46
2005/07/14 11:36:08 635, 28.43
2005/07/14 11:36:08 636, 28.46
2005/07/14 11:36:08 637, 28.43
2005/07/14 11:36:08 638, 28.43
2005/07/14 11:36:08 639, 28.43
2005/07/14 11:36:08 640, 28.43
2005/07/14 11:36:08 641, 28.46
2005/07/14 11:36:08 642, 28.43
2005/07/14 11:36:08 643, 28.43
2005/07/14 11:36:08 644, 28.46
2005/07/14 11:36:08 645, 28.43
2005/07/14 11:36:08 646, 28.43
2005/07/14 11:36:08 647, 28.46
2005/07/14 11:36:08 648, 28.46
2005/07/14 11:36:08 649, 28.46
2005/07/14 11:36:08 650, 28.46
2005/07/14 11:36:08 651, 28.43
2005/07/14 11:36:08 652, 28.43
2005/07/14 11:36:08 653, 28.46
2005/07/14 11:36:08 654, 28.43
2005/07/14 11:36:08 655, 28.43
2005/07/14 11:36:08 656, 28.43
2005/07/14 11:36:08 657, 28.43
2005/07/14 11:36:08 658, 28.43
2005/07/14 11:36:08 659, 28.43
2005/07/14 11:36:08 660, 28.43
2005/07/14 11:36:08 661, 28.46
2005/07/14 11:36:08 662, 28.43
2005/07/14 11:36:08 663, 28.46
2005/07/14 11:36:08 664, 28.46
2005/07/14 11:36:08 665, 28.46
2005/07/14 11:36:08 666, 28.41
2005/07/14 11:36:08 667, 28.46
2005/07/14 11:36:08 668, 28.43
2005/07/14 11:36:08 669, 28.43
2005/07/14 11:36:08 670, 28.43
2005/07/14 11:36:08 671, 28.39
2005/07/14 11:36:08 672, 28.43
2005/07/14 11:36:08 673, 28.46
2005/07/14 11:36:08 674, 28.43
2005/07/14 11:36:08 675, 28.46
2005/07/14 11:36:08 676, 28.43
2005/07/14 11:36:08 677, 28.43
2005/07/14 11:36:08 678, 28.43
2005/07/14 11:36:08 679, 28.43
2005/07/14 11:36:08 680, 28.43
2005/07/14 11:36:08 681, 28.43
2005/07/14 11:36:08 682, 28.48
2005/07/14 11:36:08 683, 28.43
2005/07/14 11:36:08 684, 28.46
2005/07/14 11:36:08 685, 28.41
2005/07/14 11:36:08 686, 28.43
2005/07/14 11:36:08 687, 28.43
2005/07/14 11:36:08 688, 28.43
2005/07/14 11:36:08 689, 28.43
2005/07/14 11:36:08 690, 28.43
2005/07/14 11:36:08 691, 28.46
2005/07/14 11:36:08 692, 28.46
2005/07/14 11:36:08 693, 28.43
2005/07/14 11:36:08 694, 28.43
2005/07/14 11:36:08 695, 28.46
2005/07/14 11:36:08 696, 28.43
2005/07/14 11:36:08 697, 28.43
2005/07/14 11:36:08 698, 28.43
2005/07/14 11:36:08 699, 28.41
2005/07/14 11:36:08 700, 28.46
2005/07/14 11:36:08 701, 28.43
2005/07/14 11:36:08 702, 28.43
2005/07/14 11:36:08 703, 28.43
2005/07/14 11:36:08 704, 28.41
2005/07/14 11:36:08 705, 28.43
2005/07/14 11:36:08 706, 28.46
2005/07/14 11:36:08 707, 28.43
2005/07/14 11:36:08 708, 28.46
2005/07/14 11:36:08 709, 28.43
2005/07/14 11:36:08 710, 28.43
2005/07/14 11:36:08 711, 28.43
2005/07/14 11:36:08 712, 28.43
2005/07/14 11:36:08 713, 28.43
2005/07/14 11:36:08 714, 28.46
2005/07/14 11:36:08 715, 28.43
2005/07/14 11:36:08 716, 28.46
2005/07/14 11:36:08 717, 28.43
2005/07/14 11:36:08 718, 28.43
2005/07/14 11:36:08 719, 28.43
2005/07/14 11:36:08 720, 28.43
2005/07/14 11:36:08 721, 28.43
2005/07/14 11:36:08 722, 28.41
2005/07/14 11:36:08 723, 28.43
2005/07/14 11:36:08 724, 28.43
2005/07/14 11:36:08 725, 28.46
2005/07/14 11:36:08 726, 28.43
2005/07/14 11:36:08 727, 28.46
2005/07/14 11:36:08 728, 28.43
2005/07/14 11:36:08 729, 28.43
2005/07/14 11:36:08 730, 28.43
2005/07/14 11:36:08 731, 28.43
2005/07/14 11:36:08 732, 28.39
2005/07/14 11:36:08 733, 28.43
2005/07/14 11:36:08 734, 28.41
2005/07/14 11:36:08 735, 28.43
2005/07/14 11:36:08 736, 28.43
2005/07/14 11:36:08 737, 28.43
2005/07/14 11:36:08 738, 28.43
2005/07/14 11:36:08 739, 28.43
2005/07/14 11:36:08 740, 28.43
2005/07/14 11:36:08 741, 28.46
2005/07/14 11:36:08 742, 28.48
2005/07/14 11:36:08 743, 28.43
2005/07/14 11:36:08 744, 28.46
2005/07/14 11:36:08 745, 28.43
2005/07/14 11:36:08 746, 28.43
2005/07/14 11:36:08 747, 28.43
2005/07/14 11:36:08 748, 28.43
2005/07/14 11:36:08 749, 28.41
2005/07/14 11:36:08 750, 28.46
2005/07/14 11:36:08 751, 28.43
2005/07/14 11:36:08 752, 28.43
2005/07/14 11:36:08 753, 28.43
2005/07/14 11:36:08 754, 28.43
2005/07/14 11:36:08 755, 28.46
2005/07/14 11:36:08 756, 28.43
2005/07/14 11:36:08 757, 28.41
2005/07/14 11:36:08 758, 28.43
2005/07/14 11:36:08 759, 28.43
2005/07/14 11:36:08 760, 28.43
2005/07/14 11:36:08 761, 28.43
2005/07/14 11:36:08 762, 28.43
2005/07/14 11:36:08 763, 28.43
2005/07/14 11:36:08 764, 28.46
2005/07/14 11:36:08 765, 28.43
2005/07/14 11:36:08 766, 28.43
2005/07/14 11:36:08 767, 28.43
2005/07/14 11:36:08 768, 28.48
2005/07/14 11:36:08 769, 28.46
2005/07/14 11:36:08 770, 28.43
2005/07/14 11:36:08 771, 28.43
2005/07/14 11:36:08 772, 28.43
2005/07/14 11:36:08 773, 28.43
2005/07/14 11:36:08 774, 28.46
2005/07/14 11:36:08 775, 28.41
2005/07/14 11:36:08 776, 28.43
2005/07/14 11:36:08 777, 28.43
2005/07/14 11:36:08 778, 28.43
2005/07/14 11:36:08 779, 28.39
2005/07/14 11:36:08 780, 28.43
2005/07/14 11:36:08 781, 28.43
2005/07/14 11:36:08 782, 28.46
2005/07/14 11:36:08 783, 28.46
2005/07/14 11:36:08 784, 28.43
2005/07/14 11:36:08 785, 28.41
2005/07/14 11:36:08 786, 28.43
2005/07/14 11:36:08 787, 28.43
2005/07/14 11:36:08 788, 28.43
2005/07/14 11:36:08 789, 28.46
2005/07/14 11:36:08 790, 28.43
2005/07/14 11:36:08 791, 28.43
2005/07/14 11:36:08 792, 28.43
2005/07/14 11:36:08 793, 28.39
2005/07/14 11:36:08 794, 28.41
2005/07/14 11:36:08 795, 28.43
2005/07/14 11:36:08 796, 28.43
2005/07/14 11:36:08 797, 28.43
2005/07/14 11:36:08 798, 28.39
2005/07/14 11:36:08 799, 28.43
2005/07/14 11:36:08 800, 28.43
2005/07/14 11:36:08 801, 28.46
2005/07/14 11:36:08 802, 28.43
2005/07/14 11:36:08 803, 28.43
2005/07/14 11:36:08 804, 28.43
2005/07/14 11:36:08 805, 28.43
2005/07/14 11:36:08 806, 28.43
2005/07/14 11:36:08 807, 28.43
2005/07/14 11:36:08 808, 28.43
2005/07/14 11:36:08 809, 28.43
2005/07/14 11:36:08 810, 28.41
2005/07/14 11:36:08 811, 28.43
2005/07/14 11:36:08 812, 28.39
2005/07/14 11:36:08 813, 28.43
2005/07/14 11:36:08 814, 28.41
2005/07/14 11:36:08 815, 28.43
2005/07/14 11:36:08 816, 28.43
2005/07/14 11:36:08 817, 28.43
2005/07/14 11:36:08 818, 28.43
2005/07/14 11:36:08 819, 28.43
2005/07/14 11:36:08 820, 28.43
2005/07/14 11:36:08 821, 28.43
2005/07/14 11:36:08 822, 28.43
2005/07/14 11:36:08 823, 28.43
2005/07/14 11:36:08 824, 28.43
2005/07/14 11:36:08 825, 28.43
2005/07/14 11:36:08 826, 28.41
2005/07/14 11:36:08 827, 28.41
2005/07/14 11:36:08 828, 28.43
2005/07/14 11:36:08 829, 28.41
2005/07/14 11:36:08 830, 28.43
2005/07/14 11:36:08 831, 28.43
2005/07/14 11:36:08 832, 28.41
2005/07/14 11:36:08 833, 28.43
2005/07/14 11:36:08 834, 28.46
2005/07/14 11:36:08 835, 28.43
2005/07/14 11:36:08 836, 28.43
2005/07/14 11:36:08 837, 28.43
2005/07/14 11:36:08 838, 28.41
2005/07/14 11:36:08 839, 28.43
2005/07/14 11:36:08 840, 28.39
2005/07/14 11:36:08 841, 28.43
2005/07/14 11:36:08 842, 28.41
2005/07/14 11:36:08 843, 28.43
2005/07/14 11:36:08 844, 28.43
2005/07/14 11:36:08 845, 28.43
2005/07/14 11:36:08 846, 28.46
2005/07/14 11:36:08 847, 28.43
2005/07/14 11:36:08 848, 28.43
2005/07/14 11:36:08 849, 28.43
2005/07/14 11:36:08 850, 28.41
2005/07/14 11:36:08 851, 28.43
2005/07/14 11:36:08 852, 28.43
2005/07/14 11:36:08 853, 28.41
2005/07/14 11:36:08 854, 28.39
2005/07/14 11:36:08 855, 28.41
2005/07/14 11:36:08 856, 28.43
2005/07/14 11:36:08 857, 28.43
2005/07/14 11:36:08 858, 28.43
2005/07/14 11:36:08 859, 28.39
2005/07/14 11:36:08 860, 28.43
2005/07/14 11:36:08 861, 28.41
2005/07/14 11:36:08 862, 28.41
2005/07/14 11:36:08 863, 28.43
2005/07/14 11:36:08 864, 28.41
2005/07/14 11:36:08 865, 28.43
2005/07/14 11:36:08 866, 28.43
2005/07/14 11:36:08 867, 28.41
2005/07/14 11:36:08 868, 28.43
2005/07/14 11:36:08 869, 28.43
2005/07/14 11:36:08 870, 28.41
2005/07/14 11:36:08 871, 28.43
2005/07/14 11:36:08 872, 28.41
2005/07/14 11:36:08 873, 28.39
2005/07/14 11:36:08 874, 28.43
2005/07/14 11:36:08 875, 28.43
2005/07/14 11:36:08 876, 28.43
2005/07/14 11:36:08 877, 28.43
2005/07/14 11:36:08 878, 28.41
2005/07/14 11:36:08 879, 28.41
2005/07/14 11:36:08 880, 28.43
2005/07/14 11:36:08 881, 28.43
2005/07/14 11:36:08 882, 28.43
2005/07/14 11:36:08 883, 28.43
2005/07/14 11:36:08 884, 28.43
2005/07/14 11:36:08 885, 28.43
2005/07/14 11:36:08 886, 28.43
2005/07/14 11:36:08 887, 28.39
2005/07/14 11:36:08 888, 28.41
2005/07/14 11:36:08 889, 28.41
2005/07/14 11:36:08 890, 28.41
2005/07/14 11:36:08 891, 28.43
2005/07/14 11:36:08 892, 28.39
2005/07/14 11:36:08 893, 28.41
2005/07/14 11:36:08 894, 28.41
2005/07/14 11:36:08 895, 28.41
2005/07/14 11:36:08 896, 28.43
2005/07/14 11:36:08 897, 28.43
2005/07/14 11:36:08 898, 28.43
2005/07/14 11:36:08 899, 28.43
2005/07/14 11:36:08 900, 28.39
2005/07/14 11:36:08 901, 28.43
2005/07/14 11:36:08 902, 28.41
2005/07/14 11:36:08 903, 28.41
2005/07/14 11:36:08 904, 28.41
2005/07/14 11:36:08 905, 28.39
2005/07/14 11:36:08 906, 28.36
2005/07/14 11:36:08 907, 28.41
2005/07/14 11:36:08 908, 28.43
2005/07/14 11:36:08 909, 28.43
2005/07/14 11:36:08 910, 28.43
2005/07/14 11:36:08 911, 28.43
2005/07/14 11:36:08 912, 28.43
2005/07/14 11:36:08 913, 28.43
2005/07/14 11:36:08 914, 28.43
2005/07/14 11:36:08 915, 28.41
2005/07/14 11:36:08 916, 28.43
2005/07/14 11:36:08 917, 28.43
2005/07/14 11:36:08 918, 28.43
2005/07/14 11:36:08 919, 28.41
2005/07/14 11:36:08 920, 28.39
2005/07/14 11:36:08 921, 28.41
2005/07/14 11:36:08 922, 28.41
2005/07/14 11:36:08 923, 28.43
2005/07/14 11:36:08 924, 28.41
2005/07/14 11:36:08 925, 28.41
2005/07/14 11:36:08 926, 28.41
2005/07/14 11:36:08 927, 28.41
2005/07/14 11:36:08 928, 28.41
2005/07/14 11:36:08 929, 28.43
2005/07/14 11:36:08 930, 28.43
2005/07/14 11:36:08 931, 28.41
2005/07/14 11:36:08 932, 28.43
2005/07/14 11:36:08 933, 28.43
2005/07/14 11:36:08 934, 28.41
2005/07/14 11:36:08 935, 28.43
2005/07/14 11:36:08 936, 28.41
2005/07/14 11:36:08 937, 28.41
2005/07/14 11:36:08 938, 28.43
2005/07/14 11:36:08 939, 28.39
2005/07/14 11:36:08 940, 28.43
2005/07/14 11:36:08 941, 28.43
2005/07/14 11:36:08 942, 28.41
2005/07/14 11:36:08 943, 28.43
2005/07/14 11:36:08 944, 28.41
2005/07/14 11:36:08 945, 28.41
2005/07/14 11:36:08 946, 28.39
2005/07/14 11:36:08 947, 28.41
2005/07/14 11:36:08 948, 28.46
2005/07/14 11:36:08 949, 28.43
2005/07/14 11:36:08 950, 28.39
2005/07/14 11:36:08 951, 28.41
2005/07/14 11:36:08 952, 28.41
2005/07/14 11:36:08 953, 28.39
2005/07/14 11:36:08 954, 28.41
2005/07/14 11:36:08 955, 28.41
2005/07/14 11:36:08 956, 28.41
2005/07/14 11:36:08 957, 28.41
2005/07/14 11:36:08 958, 28.41
2005/07/14 11:36:08 959, 28.39
2005/07/14 11:36:08 960, 28.41
2005/07/14 11:36:08 961, 28.41
2005/07/14 11:36:08 962, 28.43
2005/07/14 11:36:08 963, 28.41
2005/07/14 11:36:08 964, 28.41
2005/07/14 11:36:08 965, 28.41
2005/07/14 11:36:08 966, 28.41
2005/07/14 11:36:08 967, 28.39
2005/07/14 11:36:08 968, 28.41
2005/07/14 11:36:08 969, 28.43
2005/07/14 11:36:08 970, 28.41
2005/07/14 11:36:08 971, 28.43
2005/07/14 11:36:08 972, 28.39
2005/07/14 11:36:08 973, 28.39
2005/07/14 11:36:08 974, 28.39
2005/07/14 11:36:08 975, 28.43
2005/07/14 11:36:08 976, 28.43
2005/07/14 11:36:08 977, 28.43
2005/07/14 11:36:08 978, 28.41
2005/07/14 11:36:08 979, 28.43
2005/07/14 11:36:08 980, 28.43
2005/07/14 11:36:08 981, 28.39
2005/07/14 11:36:08 982, 28.39
2005/07/14 11:36:08 983, 28.41
2005/07/14 11:36:08 984, 28.41
2005/07/14 11:36:08 985, 28.43
2005/07/14 11:36:08 986, 28.41
2005/07/14 11:36:08 987, 28.41
2005/07/14 11:36:08 988, 28.43
2005/07/14 11:36:08 989, 28.41
2005/07/14 11:36:08 990, 28.41
2005/07/14 11:36:08 991, 28.41
2005/07/14 11:36:08 992, 28.39
2005/07/14 11:36:08 993, 28.39
2005/07/14 11:36:08 994, 28.39
2005/07/14 11:36:08 995, 28.43
2005/07/14 11:36:08 996, 28.41
2005/07/14 11:36:08 997, 28.41
2005/07/14 11:36:08 998, 28.41
2005/07/14 11:36:08 999, 28.39
2005/07/14 11:36:09 000, 28.41
2005/07/14 11:36:09 001, 28.39
2005/07/14 11:36:09 002, 28.39
2005/07/14 11:36:09 003, 28.41
2005/07/14 11:36:09 004, 28.43
2005/07/14 11:36:09 005, 28.39
2005/07/14 11:36:09 006, 28.41
2005/07/14 11:36:09 007, 28.39
2005/07/14 11:36:09 008, 28.39
2005/07/14 11:36:09 009, 28.41
2005/07/14 11:36:09 010, 28.39
2005/07/14 11:36:09 011, 28.39
2005/07/14 11:36:09 012, 28.41
2005/07/14 11:36:09 013, 28.39
2005/07/14 11:36:09 014, 28.39
2005/07/14 11:36:09 015, 28.39
2005/07/14 11:36:09 016, 28.41
2005/07/14 11:36:09 017, 28.41
2005/07/14 11:36:09 018, 28.41
2005/07/14 11:36:09 019, 28.36
2005/07/14 11:36:09 020, 28.41
2005/07/14 11:36:09 021, 28.43
2005/07/14 11:36:09 022, 28.39
2005/07/14 11:36:09 023, 28.43
2005/07/14 11:36:09 024, 28.39
2005/07/14 11:36:09 025, 28.39
2005/07/14 11:36:09 026, 28.39
2005/07/14 11:36:09 027, 28.41
2005/07/14 11:36:09 028, 28.41
2005/07/14 11:36:09 029, 28.41
2005/07/14 11:36:09 030, 28.41
2005/07/14 11:36:09 031, 28.41
2005/07/14 11:36:09 032, 28.41
2005/07/14 11:36:09 033, 28.34
2005/07/14 11:36:09 034, 28.39
2005/07/14 11:36:09 035, 28.39
2005/07/14 11:36:09 036, 28.39
2005/07/14 11:36:09 037, 28.41
2005/07/14 11:36:09 038, 28.41
2005/07/14 11:36:09 039, 28.41
2005/07/14 11:36:09 040, 28.41
2005/07/14 11:36:09 041, 28.41
2005/07/14 11:36:09 042, 28.39
2005/07/14 11:36:09 043, 28.39
2005/07/14 11:36:09 044, 28.39
2005/07/14 11:36:09 045, 28.41
2005/07/14 11:36:09 046, 28.41
2005/07/14 11:36:09 047, 28.36
2005/07/14 11:36:09 048, 28.39
2005/07/14 11:36:09 049, 28.39
2005/07/14 11:36:09 050, 28.41
2005/07/14 11:36:09 051, 28.39
2005/07/14 11:36:09 052, 28.39
2005/07/14 11:36:09 053, 28.39
2005/07/14 11:36:09 054, 28.41
2005/07/14 11:36:09 055, 28.39
2005/07/14 11:36:09 056, 28.41
2005/07/14 11:36:09 057, 28.41
2005/07/14 11:36:09 058, 28.39
2005/07/14 11:36:09 059, 28.39
2005/07/14 11:36:09 060, 28.39
2005/07/14 11:36:09 061, 28.39
2005/07/14 11:36:09 062, 28.39
2005/07/14 11:36:09 063, 28.39
2005/07/14 11:36:09 064, 28.39
2005/07/14 11:36:09 065, 28.39
2005/07/14 11:36:09 066, 28.39
2005/07/14 11:36:09 067, 28.39
2005/07/14 11:36:09 068, 28.39
2005/07/14 11:36:09 069, 28.39
2005/07/14 11:36:09 070, 28.41
2005/07/14 11:36:09 071, 28.41
2005/07/14 11:36:09 072, 28.41
2005/07/14 11:36:09 073, 28.41
2005/07/14 11:36:09 074, 28.39
2005/07/14 11:36:09 075, 28.34
2005/07/14 11:36:09 076, 28.39
2005/07/14 11:36:09 077, 28.39
2005/07/14 11:36:09 078, 28.39
2005/07/14 11:36:09 079, 28.39
2005/07/14 11:36:09 080, 28.39
2005/07/14 11:36:09 081, 28.39
2005/07/14 11:36:09 082, 28.39
2005/07/14 11:36:09 083, 28.39
2005/07/14 11:36:09 084, 28.39
2005/07/14 11:36:09 085, 28.39
2005/07/14 11:36:09 086, 28.39
2005/07/14 11:36:09 087, 28.39
2005/07/14 11:36:09 088, 28.39
2005/07/14 11:36:09 089, 28.41
2005/07/14 11:36:09 090, 28.39
2005/07/14 11:36:09 091, 28.39
2005/07/14 11:36:09 092, 28.39
2005/07/14 11:36:09 093, 28.39
2005/07/14 11:36:09 094, 28.34
2005/07/14 11:36:09 095, 28.39
2005/07/14 11:36:09 096, 28.39
2005/07/14 11:36:09 097, 28.39
2005/07/14 11:36:09 098, 28.39
2005/07/14 11:36:09 099, 28.36
2005/07/14 11:36:09 100, 28.39
2005/07/14 11:36:09 101, 28.39
2005/07/14 11:36:09 102, 28.39
2005/07/14 11:36:09 103, 28.41
2005/07/14 11:36:09 104, 28.41
2005/07/14 11:36:09 105, 28.39
2005/07/14 11:36:09 106, 28.39
2005/07/14 11:36:09 107, 28.39
2005/07/14 11:36:09 108, 28.39
2005/07/14 11:36:09 109, 28.39
2005/07/14 11:36:09 110, 28.39
2005/07/14 11:36:09 111, 28.39
2005/07/14 11:36:09 112, 28.39
2005/07/14 11:36:09 113, 28.32
2005/07/14 11:36:09 114, 28.39
2005/07/14 11:36:09 115, 28.36
2005/07/14 11:36:09 116, 28.39
2005/07/14 11:36:09 117, 28.39
2005/07/14 11:36:09 118, 28.39
2005/07/14 11:36:09 119, 28.39
2005/07/14 11:36:09 120, 28.39
2005/07/14 11:36:09 121, 28.39
2005/07/14 11:36:09 122, 28.43
2005/07/14 11:36:09 123, 28.39
2005/07/14 11:36:09 124, 28.39
2005/07/14 11:36:09 125, 28.41
2005/07/14 11:36:09 126, 28.39
2005/07/14 11:36:09 127, 28.34
2005/07/14 11:36:09 128, 28.39
2005/07/14 11:36:09 129, 28.39
2005/07/14 11:36:09 130, 28.39
2005/07/14 11:36:09 131, 28.39
2005/07/14 11:36:09 132, 28.36
2005/07/14 11:36:09 133, 28.39
2005/07/14 11:36:09 134, 28.36
2005/07/14 11:36:09 135, 28.39
2005/07/14 11:36:09 136, 28.39
2005/07/14 11:36:09 137, 28.39
2005/07/14 11:36:09 138, 28.39
2005/07/14 11:36:09 139, 28.39
2005/07/14 11:36:09 140, 28.39
2005/07/14 11:36:09 141, 28.36
2005/07/14 11:36:09 142, 28.39
2005/07/14 11:36:09 143, 28.39
2005/07/14 11:36:09 144, 28.39
2005/07/14 11:36:09 145, 28.39
2005/07/14 11:36:09 146, 28.36
2005/07/14 11:36:09 147, 28.36
2005/07/14 11:36:09 148, 28.36
2005/07/14 11:36:09 149, 28.36
2005/07/14 11:36:09 150, 28.39
2005/07/14 11:36:09 151, 28.39
2005/07/14 11:36:09 152, 28.36
2005/07/14 11:36:09 153, 28.39
2005/07/14 11:36:09 154, 28.34
2005/07/14 11:36:09 155, 28.39
2005/07/14 11:36:09 156, 28.39
2005/07/14 11:36:09 157, 28.36
2005/07/14 11:36:09 158, 28.39
2005/07/14 11:36:09 159, 28.39
2005/07/14 11:36:09 160, 28.34
2005/07/14 11:36:09 161, 28.39
2005/07/14 11:36:09 162, 28.39
2005/07/14 11:36:09 163, 28.36
2005/07/14 11:36:09 164, 28.36
2005/07/14 11:36:09 165, 28.36
2005/07/14 11:36:09 166, 28.34
2005/07/14 11:36:09 167, 28.36
2005/07/14 11:36:09 168, 28.34
2005/07/14 11:36:09 169, 28.39
2005/07/14 11:36:09 170, 28.36
2005/07/14 11:36:09 171, 28.36
2005/07/14 11:36:09 172, 28.36
2005/07/14 11:36:09 173, 28.36
2005/07/14 11:36:09 174, 28.34
2005/07/14 11:36:09 175, 28.39
2005/07/14 11:36:09 176, 28.36
2005/07/14 11:36:09 177, 28.39
2005/07/14 11:36:09 178, 28.39
2005/07/14 11:36:09 179, 28.36
2005/07/14 11:36:09 180, 28.36
2005/07/14 11:36:09 181, 28.36
2005/07/14 11:36:09 182, 28.36
2005/07/14 11:36:09 183, 28.36
2005/07/14 11:36:09 184, 28.36
2005/07/14 11:36:09 185, 28.34
2005/07/14 11:36:09 186, 28.36
2005/07/14 11:36:09 187, 28.39
2005/07/14 11:36:09 188, 28.34
2005/07/14 11:36:09 189, 28.36
2005/07/14 11:36:09 190, 28.39
2005/07/14 11:36:09 191, 28.36
2005/07/14 11:36:09 192, 28.39
2005/07/14 11:36:09 193, 28.36
2005/07/14 11:36:09 194, 28.34
2005/07/14 11:36:09 195, 28.36
2005/07/14 11:36:09 196, 28.36
2005/07/14 11:36:09 197, 28.39
2005/07/14 11:36:09 198, 28.39
2005/07/14 11:36:09 199, 28.36
2005/07/14 11:36:09 200, 28.39
2005/07/14 11:36:09 201, 28.36
2005/07/14 11:36:09 202, 28.39
2005/07/14 11:36:09 203, 28.39
2005/07/14 11:36:09 204, 28.36
2005/07/14 11:36:09 205, 28.36
2005/07/14 11:36:09 206, 28.39
2005/07/14 11:36:09 207, 28.36
2005/07/14 11:36:09 208, 28.36
2005/07/14 11:36:09 209, 28.39
2005/07/14 11:36:09 210, 28.36
2005/07/14 11:36:09 211, 28.39
2005/07/14 11:36:09 212, 28.36
2005/07/14 11:36:09 213, 28.36
2005/07/14 11:36:09 214, 28.36
2005/07/14 11:36:09 215, 28.34
2005/07/14 11:36:09 216, 28.39
2005/07/14 11:36:09 217, 28.36
2005/07/14 11:36:09 218, 28.36
2005/07/14 11:36:09 219, 28.36
2005/07/14 11:36:09 220, 28.34
2005/07/14 11:36:09 221, 28.34
2005/07/14 11:36:09 222, 28.34
2005/07/14 11:36:09 223, 28.34
2005/07/14 11:36:09 224, 28.36
2005/07/14 11:36:09 225, 28.36
2005/07/14 11:36:09 226, 28.36
2005/07/14 11:36:09 227, 28.36
2005/07/14 11:36:09 228, 28.34
2005/07/14 11:36:09 229, 28.36
2005/07/14 11:36:09 230, 28.39
2005/07/14 11:36:09 231, 28.36
2005/07/14 11:36:09 232, 28.34
2005/07/14 11:36:09 233, 28.36
2005/07/14 11:36:09 234, 28.36
2005/07/14 11:36:09 235, 28.32
2005/07/14 11:36:09 236, 28.34
2005/07/14 11:36:09 237, 28.36
2005/07/14 11:36:09 238, 28.36
2005/07/14 11:36:09 239, 28.39
2005/07/14 11:36:09 240, 28.34
2005/07/14 11:36:09 241, 28.34
2005/07/14 11:36:09 242, 28.34
2005/07/14 11:36:09 243, 28.36
2005/07/14 11:36:09 244, 28.36
2005/07/14 11:36:09 245, 28.34
2005/07/14 11:36:09 246, 28.34
2005/07/14 11:36:09 247, 28.34
2005/07/14 11:36:09 248, 28.36
2005/07/14 11:36:09 249, 28.34
2005/07/14 11:36:09 250, 28.34
2005/07/14 11:36:09 251, 28.36
2005/07/14 11:36:09 252, 28.34
2005/07/14 11:36:09 253, 28.39
2005/07/14 11:36:09 254, 28.29
2005/07/14 11:36:09 255, 28.36
2005/07/14 11:36:09 256, 28.36
2005/07/14 11:36:09 257, 28.36
2005/07/14 11:36:09 258, 28.34
2005/07/14 11:36:09 259, 28.34
2005/07/14 11:36:09 260, 28.36
2005/07/14 11:36:09 261, 28.34
2005/07/14 11:36:09 262, 28.34
2005/07/14 11:36:09 263, 28.34
2005/07/14 11:36:09 264, 28.34
2005/07/14 11:36:09 265, 28.36
2005/07/14 11:36:09 266, 28.34
2005/07/14 11:36:09 267, 28.34
2005/07/14 11:36:09 268, 28.34
2005/07/14 11:36:09 269, 28.36
2005/07/14 11:36:09 270, 28.36
2005/07/14 11:36:09 271, 28.34
2005/07/14 11:36:09 272, 28.34
2005/07/14 11:36:09 273, 28.34
2005/07/14 11:36:09 274, 28.36
2005/07/14 11:36:09 275, 28.34
2005/07/14 11:36:09 276, 28.36
2005/07/14 11:36:09 277, 28.36
2005/07/14 11:36:09 278, 28.34
2005/07/14 11:36:09 279, 28.34
2005/07/14 11:36:09 280, 28.34
2005/07/14 11:36:09 281, 28.34
2005/07/14 11:36:09 282, 28.34
2005/07/14 11:36:09 283, 28.36
2005/07/14 11:36:09 284, 28.32
2005/07/14 11:36:09 285, 28.34
2005/07/14 11:36:09 286, 28.34
2005/07/14 11:36:09 287, 28.32
2005/07/14 11:36:09 288, 28.32
2005/07/14 11:36:09 289, 28.34
2005/07/14 11:36:09 290, 28.34
2005/07/14 11:36:09 291, 28.36
2005/07/14 11:36:09 292, 28.34
2005/07/14 11:36:09 293, 28.34
2005/07/14 11:36:09 294, 28.34
2005/07/14 11:36:09 295, 28.34
2005/07/14 11:36:09 296, 28.34
2005/07/14 11:36:09 297, 28.34
2005/07/14 11:36:09 298, 28.34
2005/07/14 11:36:09 299, 28.34
2005/07/14 11:36:09 300, 28.34
2005/07/14 11:36:09 301, 28.32
2005/07/14 11:36:09 302, 28.36
2005/07/14 11:36:09 303, 28.34
2005/07/14 11:36:09 304, 28.34
2005/07/14 11:36:09 305, 28.36
2005/07/14 11:36:09 306, 28.36
2005/07/14 11:36:09 307, 28.36
2005/07/14 11:36:09 308, 28.36
2005/07/14 11:36:09 309, 28.34
2005/07/14 11:36:09 310, 28.36
2005/07/14 11:36:09 311, 28.36
2005/07/14 11:36:09 312, 28.34
2005/07/14 11:36:09 313, 28.34
2005/07/14 11:36:09 314, 28.32
2005/07/14 11:36:09 315, 28.32
2005/07/14 11:36:09 316, 28.34
2005/07/14 11:36:09 317, 28.34
2005/07/14 11:36:09 318, 28.34
2005/07/14 11:36:09 319, 28.36
2005/07/14 11:36:09 320, 28.34
2005/07/14 11:36:09 321, 28.34
2005/07/14 11:36:09 322, 28.34
2005/07/14 11:36:09 323, 28.36
2005/07/14 11:36:09 324, 28.36
2005/07/14 11:36:09 325, 28.34
2005/07/14 11:36:09 326, 28.34
2005/07/14 11:36:09 327, 28.34
2005/07/14 11:36:09 328, 28.34
2005/07/14 11:36:09 329, 28.34
2005/07/14 11:36:09 330, 28.34
2005/07/14 11:36:09 331, 28.34
2005/07/14 11:36:09 332, 28.34
2005/07/14 11:36:09 333, 28.34
2005/07/14 11:36:09 334, 28.32
2005/07/14 11:36:09 335, 28.34
2005/07/14 11:36:09 336, 28.34
2005/07/14 11:36:09 337, 28.34
2005/07/14 11:36:09 338, 28.34
2005/07/14 11:36:09 339, 28.34
2005/07/14 11:36:09 340, 28.32
2005/07/14 11:36:09 341, 28.34
2005/07/14 11:36:09 342, 28.34
2005/07/14 11:36:09 343, 28.36
2005/07/14 11:36:09 344, 28.34
2005/07/14 11:36:09 345, 28.34
2005/07/14 11:36:09 346, 28.32
2005/07/14 11:36:09 347, 28.34
2005/07/14 11:36:09 348, 28.32
2005/07/14 11:36:09 349, 28.34
2005/07/14 11:36:09 350, 28.34
2005/07/14 11:36:09 351, 28.34
2005/07/14 11:36:09 352, 28.32
2005/07/14 11:36:09 353, 28.32
2005/07/14 11:36:09 354, 28.32
2005/07/14 11:36:09 355, 28.32
2005/07/14 11:36:09 356, 28.32
2005/07/14 11:36:09 357, 28.34
2005/07/14 11:36:09 358, 28.34
2005/07/14 11:36:09 359, 28.34
2005/07/14 11:36:09 360, 28.34
2005/07/14 11:36:09 361, 28.34
2005/07/14 11:36:09 362, 28.34
2005/07/14 11:36:09 363, 28.32
2005/07/14 11:36:09 364, 28.32
2005/07/14 11:36:09 365, 28.34
2005/07/14 11:36:09 366, 28.36
2005/07/14 11:36:09 367, 28.32
2005/07/14 11:36:09 368, 28.32
2005/07/14 11:36:09 369, 28.34
2005/07/14 11:36:09 370, 28.34
2005/07/14 11:36:09 371, 28.34
2005/07/14 11:36:09 372, 28.32
2005/07/14 11:36:09 373, 28.34
2005/07/14 11:36:09 374, 28.32
2005/07/14 11:36:09 375, 28.34
2005/07/14 11:36:09 376, 28.32
2005/07/14 11:36:09 377, 28.34
2005/07/14 11:36:09 378, 28.34
2005/07/14 11:36:09 379, 28.32
2005/07/14 11:36:09 380, 28.32
2005/07/14 11:36:09 381, 28.29
2005/07/14 11:36:09 382, 28.34
2005/07/14 11:36:09 383, 28.34
2005/07/14 11:36:09 384, 28.32
2005/07/14 11:36:09 385, 28.34
2005/07/14 11:36:09 386, 28.34
2005/07/14 11:36:09 387, 28.32
2005/07/14 11:36:09 388, 28.32
2005/07/14 11:36:09 389, 28.32
2005/07/14 11:36:09 390, 28.34
2005/07/14 11:36:09 391, 28.34
2005/07/14 11:36:09 392, 28.32
2005/07/14 11:36:09 393, 28.34
2005/07/14 11:36:09 394, 28.34
2005/07/14 11:36:09 395, 28.34
2005/07/14 11:36:09 396, 28.32
2005/07/14 11:36:09 397, 28.32
2005/07/14 11:36:09 398, 28.32
2005/07/14 11:36:09 399, 28.34
2005/07/14 11:36:09 400, 28.32
2005/07/14 11:36:09 401, 28.34
2005/07/14 11:36:09 402, 28.34
2005/07/14 11:36:09 403, 28.34
2005/07/14 11:36:09 404, 28.32
2005/07/14 11:36:09 405, 28.32
2005/07/14 11:36:09 406, 28.32
2005/07/14 11:36:09 407, 28.34
2005/07/14 11:36:09 408, 28.32
2005/07/14 11:36:09 409, 28.29
2005/07/14 11:36:09 410, 28.32
2005/07/14 11:36:09 411, 28.34
2005/07/14 11:36:09 412, 28.32
2005/07/14 11:36:09 413, 28.34
2005/07/14 11:36:09 414, 28.32
2005/07/14 11:36:09 415, 28.34
2005/07/14 11:36:09 416, 28.32
2005/07/14 11:36:09 417, 28.34
2005/07/14 11:36:09 418, 28.32
2005/07/14 11:36:09 419, 28.32
2005/07/14 11:36:09 420, 28.29
2005/07/14 11:36:09 421, 28.32
2005/07/14 11:36:09 422, 28.29
2005/07/14 11:36:09 423, 28.29
2005/07/14 11:36:09 424, 28.32
2005/07/14 11:36:09 425, 28.32
2005/07/14 11:36:09 426, 28.34
2005/07/14 11:36:09 427, 28.34
2005/07/14 11:36:09 428, 28.27
2005/07/14 11:36:09 429, 28.32
2005/07/14 11:36:09 430, 28.32
2005/07/14 11:36:09 431, 28.29
2005/07/14 11:36:09 432, 28.32
2005/07/14 11:36:09 433, 28.32
2005/07/14 11:36:09 434, 28.29
2005/07/14 11:36:09 435, 28.34
2005/07/14 11:36:09 436, 28.32
2005/07/14 11:36:09 437, 28.34
2005/07/14 11:36:09 438, 28.32
2005/07/14 11:36:09 439, 28.29
2005/07/14 11:36:09 440, 28.34
2005/07/14 11:36:09 441, 28.32
2005/07/14 11:36:09 442, 28.25
2005/07/14 11:36:09 443, 28.32
2005/07/14 11:36:09 444, 28.29
2005/07/14 11:36:09 445, 28.29
2005/07/14 11:36:09 446, 28.32
2005/07/14 11:36:09 447, 28.32
2005/07/14 11:36:09 448, 28.32
2005/07/14 11:36:09 449, 28.32
2005/07/14 11:36:09 450, 28.32
2005/07/14 11:36:09 451, 28.32
2005/07/14 11:36:09 452, 28.32
2005/07/14 11:36:09 453, 28.29
2005/07/14 11:36:09 454, 28.29
2005/07/14 11:36:09 455, 28.32
2005/07/14 11:36:09 456, 28.29
2005/07/14 11:36:09 457, 28.29
2005/07/14 11:36:09 458, 28.29
2005/07/14 11:36:09 459, 28.32
2005/07/14 11:36:09 460, 28.32
2005/07/14 11:36:09 461, 28.27
2005/07/14 11:36:09 462, 28.29
2005/07/14 11:36:09 463, 28.32
2005/07/14 11:36:09 464, 28.29
2005/07/14 11:36:09 465, 28.32
2005/07/14 11:36:09 466, 28.29
2005/07/14 11:36:09 467, 28.29
2005/07/14 11:36:09 468, 28.29
2005/07/14 11:36:09 469, 28.32
2005/07/14 11:36:09 470, 28.29
2005/07/14 11:36:09 471, 28.29
2005/07/14 11:36:09 472, 28.29
2005/07/14 11:36:09 473, 28.27
2005/07/14 11:36:09 474, 28.29
2005/07/14 11:36:09 475, 28.25
2005/07/14 11:36:09 476, 28.29
2005/07/14 11:36:09 477, 28.32
2005/07/14 11:36:09 478, 28.32
2005/07/14 11:36:09 479, 28.32
2005/07/14 11:36:09 480, 28.27
2005/07/14 11:36:09 481, 28.29
2005/07/14 11:36:09 482, 28.32
2005/07/14 11:36:09 483, 28.32
2005/07/14 11:36:09 484, 28.32
2005/07/14 11:36:09 485, 28.29
2005/07/14 11:36:09 486, 28.29
2005/07/14 11:36:09 487, 28.29
2005/07/14 11:36:09 488, 28.29
2005/07/14 11:36:09 489, 28.27
2005/07/14 11:36:09 490, 28.32
2005/07/14 11:36:09 491, 28.29
2005/07/14 11:36:09 492, 28.32
2005/07/14 11:36:09 493, 28.29
2005/07/14 11:36:09 494, 28.29
2005/07/14 11:36:09 495, 28.32
2005/07/14 11:36:09 496, 28.29
2005/07/14 11:36:09 497, 28.29
2005/07/14 11:36:09 498, 28.32
2005/07/14 11:36:09 499, 28.32
2005/07/14 11:36:09 500, 28.32
2005/07/14 11:36:09 501, 28.29
2005/07/14 11:36:09 502, 28.29
2005/07/14 11:36:09 503, 28.29
2005/07/14 11:36:09 504, 28.29
2005/07/14 11:36:09 505, 28.32
2005/07/14 11:36:09 506, 28.32
2005/07/14 11:36:09 507, 28.29
2005/07/14 11:36:09 508, 28.27
2005/07/14 11:36:09 509, 28.29
2005/07/14 11:36:09 510, 28.29
2005/07/14 11:36:09 511, 28.27
2005/07/14 11:36:09 512, 28.32
2005/07/14 11:36:09 513, 28.32
2005/07/14 11:36:09 514, 28.29
2005/07/14 11:36:09 515, 28.32
2005/07/14 11:36:09 516, 28.29
2005/07/14 11:36:09 517, 28.32
2005/07/14 11:36:09 518, 28.29
2005/07/14 11:36:09 519, 28.27
2005/07/14 11:36:09 520, 28.29
2005/07/14 11:36:09 521, 28.29
2005/07/14 11:36:09 522, 28.27
2005/07/14 11:36:09 523, 28.29
2005/07/14 11:36:09 524, 28.29
2005/07/14 11:36:09 525, 28.27
2005/07/14 11:36:09 526, 28.29
2005/07/14 11:36:09 527, 28.29
2005/07/14 11:36:09 528, 28.29
2005/07/14 11:36:09 529, 28.29
2005/07/14 11:36:09 530, 28.29
2005/07/14 11:36:09 531, 28.29
2005/07/14 11:36:09 532, 28.29
2005/07/14 11:36:09 533, 28.29
2005/07/14 11:36:09 534, 28.32
2005/07/14 11:36:09 535, 28.32
2005/07/14 11:36:09 536, 28.27
2005/07/14 11:36:09 537, 28.27
2005/07/14 11:36:09 538, 28.29
2005/07/14 11:36:09 539, 28.29
2005/07/14 11:36:09 540, 28.29
2005/07/14 11:36:09 541, 28.27
2005/07/14 11:36:09 542, 28.29
2005/07/14 11:36:09 543, 28.27
2005/07/14 11:36:09 544, 28.29
2005/07/14 11:36:09 545, 28.29
2005/07/14 11:36:09 546, 28.29
2005/07/14 11:36:09 547, 28.29
2005/07/14 11:36:09 548, 28.27
2005/07/14 11:36:09 549, 28.29
2005/07/14 11:36:09 550, 28.29
2005/07/14 11:36:09 551, 28.29
2005/07/14 11:36:09 552, 28.29
2005/07/14 11:36:09 553, 28.29
2005/07/14 11:36:09 554, 28.27
2005/07/14 11:36:09 555, 28.27
2005/07/14 11:36:09 556, 28.25
2005/07/14 11:36:09 557, 28.27
2005/07/14 11:36:09 558, 28.27
2005/07/14 11:36:09 559, 28.29
2005/07/14 11:36:09 560, 28.27
2005/07/14 11:36:09 561, 28.27
2005/07/14 11:36:09 562, 28.27
2005/07/14 11:36:09 563, 28.27
2005/07/14 11:36:09 564, 28.32
2005/07/14 11:36:09 565, 28.27
2005/07/14 11:36:09 566, 28.27
2005/07/14 11:36:09 567, 28.27
2005/07/14 11:36:09 568, 28.29
2005/07/14 11:36:09 569, 28.25
2005/07/14 11:36:09 570, 28.27
2005/07/14 11:36:09 571, 28.29
2005/07/14 11:36:09 572, 28.29
2005/07/14 11:36:09 573, 28.29
2005/07/14 11:36:09 574, 28.25
2005/07/14 11:36:09 575, 28.27
2005/07/14 11:36:09 576, 28.29
2005/07/14 11:36:09 577, 28.27
2005/07/14 11:36:09 578, 28.29
2005/07/14 11:36:09 579, 28.29
2005/07/14 11:36:09 580, 28.29
2005/07/14 11:36:09 581, 28.29
2005/07/14 11:36:09 582, 28.27
2005/07/14 11:36:09 583, 28.25
2005/07/14 11:36:09 584, 28.27
2005/07/14 11:36:09 585, 28.29
2005/07/14 11:36:09 586, 28.29
2005/07/14 11:36:09 587, 28.29
2005/07/14 11:36:09 588, 28.25
2005/07/14 11:36:09 589, 28.27
2005/07/14 11:36:09 590, 28.27
2005/07/14 11:36:09 591, 28.25
2005/07/14 11:36:09 592, 28.27
2005/07/14 11:36:09 593, 28.27
2005/07/14 11:36:09 594, 28.27
2005/07/14 11:36:09 595, 28.29
2005/07/14 11:36:09 596, 28.27
2005/07/14 11:36:09 597, 28.27
2005/07/14 11:36:09 598, 28.29
2005/07/14 11:36:09 599, 28.29
2005/07/14 11:36:09 600, 28.27
2005/07/14 11:36:09 601, 28.27
2005/07/14 11:36:09 602, 28.25
2005/07/14 11:36:09 603, 28.27
2005/07/14 11:36:09 604, 28.27
2005/07/14 11:36:09 605, 28.27
2005/07/14 11:36:09 606, 28.29
2005/07/14 11:36:09 607, 28.27
2005/07/14 11:36:09 608, 28.27
2005/07/14 11:36:09 609, 28.25
2005/07/14 11:36:09 610, 28.29
2005/07/14 11:36:09 611, 28.29
2005/07/14 11:36:09 612, 28.29
2005/07/14 11:36:09 613, 28.27
2005/07/14 11:36:09 614, 28.27
2005/07/14 11:36:09 615, 28.27
2005/07/14 11:36:09 616, 28.25
2005/07/14 11:36:09 617, 28.29
2005/07/14 11:36:09 618, 28.27
2005/07/14 11:36:09 619, 28.27
2005/07/14 11:36:09 620, 28.27
2005/07/14 11:36:09 621, 28.27
2005/07/14 11:36:09 622, 28.25
2005/07/14 11:36:09 623, 28.25
2005/07/14 11:36:09 624, 28.25
2005/07/14 11:36:09 625, 28.27
2005/07/14 11:36:09 626, 28.29
2005/07/14 11:36:09 627, 28.25
2005/07/14 11:36:09 628, 28.25
2005/07/14 11:36:09 629, 28.25
2005/07/14 11:36:09 630, 28.25
2005/07/14 11:36:09 631, 28.25
2005/07/14 11:36:09 632, 28.25
2005/07/14 11:36:09 633, 28.27
2005/07/14 11:36:09 634, 28.25
2005/07/14 11:36:09 635, 28.25
2005/07/14 11:36:09 636, 28.29
2005/07/14 11:36:09 637, 28.25
2005/07/14 11:36:09 638, 28.27
2005/07/14 11:36:09 639, 28.29
2005/07/14 11:36:09 640, 28.27
2005/07/14 11:36:09 641, 28.27
2005/07/14 11:36:09 642, 28.25
2005/07/14 11:36:09 643, 28.25
2005/07/14 11:36:09 644, 28.25
2005/07/14 11:36:09 645, 28.25
2005/07/14 11:36:09 646, 28.25
2005/07/14 11:36:09 647, 28.27
2005/07/14 11:36:09 648, 28.27
2005/07/14 11:36:09 649, 28.20
2005/07/14 11:36:09 650, 28.25
2005/07/14 11:36:09 651, 28.25
2005/07/14 11:36:09 652, 28.25
2005/07/14 11:36:09 653, 28.25
2005/07/14 11:36:09 654, 28.25
2005/07/14 11:36:09 655, 28.27
2005/07/14 11:36:09 656, 28.27
2005/07/14 11:36:09 657, 28.25
2005/07/14 11:36:09 658, 28.27
2005/07/14 11:36:09 659, 28.27
2005/07/14 11:36:09 660, 28.25
2005/07/14 11:36:09 661, 28.27
2005/07/14 11:36:09 662, 28.25
2005/07/14 11:36:09 663, 28.22
2005/07/14 11:36:09 664, 28.27
2005/07/14 11:36:09 665, 28.27
2005/07/14 11:36:09 666, 28.27
2005/07/14 11:36:09 667, 28.27
2005/07/14 11:36:09 668, 28.25
2005/07/14 11:36:09 669, 28.25
2005/07/14 11:36:09 670, 28.27
2005/07/14 11:36:09 671, 28.25
2005/07/14 11:36:09 672, 28.27
2005/07/14 11:36:09 673, 28.27
2005/07/14 11:36:09 674, 28.27
2005/07/14 11:36:09 675, 28.25
2005/07/14 11:36:09 676, 28.27
2005/07/14 11:36:09 677, 28.25
2005/07/14 11:36:09 678, 28.25
2005/07/14 11:36:09 679, 28.25
2005/07/14 11:36:09 680, 28.25
2005/07/14 11:36:09 681, 28.25
2005/07/14 11:36:09 682, 28.25
2005/07/14 11:36:09 683, 28.27
2005/07/14 11:36:09 684, 28.25
2005/07/14 11:36:09 685, 28.25
2005/07/14 11:36:09 686, 28.25
2005/07/14 11:36:09 687, 28.25
2005/07/14 11:36:09 688, 28.25
2005/07/14 11:36:09 689, 28.27
2005/07/14 11:36:09 690, 28.25
2005/07/14 11:36:09 691, 28.27
2005/07/14 11:36:09 692, 28.25
2005/07/14 11:36:09 693, 28.22
2005/07/14 11:36:09 694, 28.25
2005/07/14 11:36:09 695, 28.25
2005/07/14 11:36:09 696, 28.25
2005/07/14 11:36:09 697, 28.25
2005/07/14 11:36:09 698, 28.22
2005/07/14 11:36:09 699, 28.25
2005/07/14 11:36:09 700, 28.25
2005/07/14 11:36:09 701, 28.22
2005/07/14 11:36:09 702, 28.25
2005/07/14 11:36:09 703, 28.25
2005/07/14 11:36:09 704, 28.25
2005/07/14 11:36:09 705, 28.27
2005/07/14 11:36:09 706, 28.25
2005/07/14 11:36:09 707, 28.25
2005/07/14 11:36:09 708, 28.27
2005/07/14 11:36:09 709, 28.25
2005/07/14 11:36:09 710, 28.22
2005/07/14 11:36:09 711, 28.25
2005/07/14 11:36:09 712, 28.22
2005/07/14 11:36:09 713, 28.25
2005/07/14 11:36:09 714, 28.20
2005/07/14 11:36:09 715, 28.22
2005/07/14 11:36:09 716, 28.27
2005/07/14 11:36:09 717, 28.25
2005/07/14 11:36:09 718, 28.25
2005/07/14 11:36:09 719, 28.25
2005/07/14 11:36:09 720, 28.25
2005/07/14 11:36:09 721, 28.25
2005/07/14 11:36:09 722, 28.27
2005/07/14 11:36:09 723, 28.22
2005/07/14 11:36:09 724, 28.22
2005/07/14 11:36:09 725, 28.27
2005/07/14 11:36:09 726, 28.25
2005/07/14 11:36:09 727, 28.25
2005/07/14 11:36:09 728, 28.25
2005/07/14 11:36:09 729, 28.20
2005/07/14 11:36:09 730, 28.25
2005/07/14 11:36:09 731, 28.25
2005/07/14 11:36:09 732, 28.22
2005/07/14 11:36:09 733, 28.25
2005/07/14 11:36:09 734, 28.25
2005/07/14 11:36:09 735, 28.22
2005/07/14 11:36:09 736, 28.25
2005/07/14 11:36:09 737, 28.22
2005/07/14 11:36:09 738, 28.27
2005/07/14 11:36:09 739, 28.25
2005/07/14 11:36:09 740, 28.27
2005/07/14 11:36:09 741, 28.22
2005/07/14 11:36:09 742, 28.27
2005/07/14 11:36:09 743, 28.20
2005/07/14 11:36:09 744, 28.22
2005/07/14 11:36:09 745, 28.25
2005/07/14 11:36:09 746, 28.22
2005/07/14 11:36:09 747, 28.25
2005/07/14 11:36:09 748, 28.25
2005/07/14 11:36:09 749, 28.20
2005/07/14 11:36:09 750, 28.20
2005/07/14 11:36:09 751, 28.25
2005/07/14 11:36:09 752, 28.25
2005/07/14 11:36:09 753, 28.25
2005/07/14 11:36:09 754, 28.22
2005/07/14 11:36:09 755, 28.25
2005/07/14 11:36:09 756, 28.25
2005/07/14 11:36:09 757, 28.20
2005/07/14 11:36:09 758, 28.25
2005/07/14 11:36:09 759, 28.22
2005/07/14 11:36:09 760, 28.25
2005/07/14 11:36:09 761, 28.25
2005/07/14 11:36:09 762, 28.22
2005/07/14 11:36:09 763, 28.25
2005/07/14 11:36:09 764, 28.22
2005/07/14 11:36:09 765, 28.22
2005/07/14 11:36:09 766, 28.25
2005/07/14 11:36:09 767, 28.22
2005/07/14 11:36:09 768, 28.25
2005/07/14 11:36:09 769, 28.22
2005/07/14 11:36:09 770, 28.22
2005/07/14 11:36:09 771, 28.25
2005/07/14 11:36:09 772, 28.22
2005/07/14 11:36:09 773, 28.22
2005/07/14 11:36:09 774, 28.25
2005/07/14 11:36:09 775, 28.20
2005/07/14 11:36:09 776, 28.20
2005/07/14 11:36:09 777, 28.25
2005/07/14 11:36:09 778, 28.22
2005/07/14 11:36:09 779, 28.22
2005/07/14 11:36:09 780, 28.25
2005/07/14 11:36:09 781, 28.25
2005/07/14 11:36:09 782, 28.22
2005/07/14 11:36:09 783, 28.25
2005/07/14 11:36:09 784, 28.25
2005/07/14 11:36:09 785, 28.25
2005/07/14 11:36:09 786, 28.22
2005/07/14 11:36:09 787, 28.22
2005/07/14 11:36:09 788, 28.25
2005/07/14 11:36:09 789, 28.25
2005/07/14 11:36:09 790, 28.20
2005/07/14 11:36:09 791, 28.25
2005/07/14 11:36:09 792, 28.25
2005/07/14 11:36:09 793, 28.22
2005/07/14 11:36:09 794, 28.25
2005/07/14 11:36:09 795, 28.20
2005/07/14 11:36:09 796, 28.22
2005/07/14 11:36:09 797, 28.25
2005/07/14 11:36:09 798, 28.20
2005/07/14 11:36:09 799, 28.20
2005/07/14 11:36:09 800, 28.20
2005/07/14 11:36:09 801, 28.22
2005/07/14 11:36:09 802, 28.25
2005/07/14 11:36:09 803, 28.25
2005/07/14 11:36:09 804, 28.18
2005/07/14 11:36:09 805, 28.22
2005/07/14 11:36:09 806, 28.22
2005/07/14 11:36:09 807, 28.22
2005/07/14 11:36:09 808, 28.25
2005/07/14 11:36:09 809, 28.20
2005/07/14 11:36:09 810, 28.22
2005/07/14 11:36:09 811, 28.22
2005/07/14 11:36:09 812, 28.22
2005/07/14 11:36:09 813, 28.22
2005/07/14 11:36:09 814, 28.25
2005/07/14 11:36:09 815, 28.22
2005/07/14 11:36:09 816, 28.20
2005/07/14 11:36:09 817, 28.20
2005/07/14 11:36:09 818, 28.15
2005/07/14 11:36:09 819, 28.20
2005/07/14 11:36:09 820, 28.25
2005/07/14 11:36:09 821, 28.22
2005/07/14 11:36:09 822, 28.20
2005/07/14 11:36:09 823, 28.18
2005/07/14 11:36:09 824, 28.20
2005/07/14 11:36:09 825, 28.22
2005/07/14 11:36:09 826, 28.22
2005/07/14 11:36:09 827, 28.20
2005/07/14 11:36:09 828, 28.20
2005/07/14 11:36:09 829, 28.22
2005/07/14 11:36:09 830, 28.22
2005/07/14 11:36:09 831, 28.22
2005/07/14 11:36:09 832, 28.25
2005/07/14 11:36:09 833, 28.22
2005/07/14 11:36:09 834, 28.22
2005/07/14 11:36:09 835, 28.20
2005/07/14 11:36:09 836, 28.20
2005/07/14 11:36:09 837, 28.20
2005/07/14 11:36:09 838, 28.20
2005/07/14 11:36:09 839, 28.20
2005/07/14 11:36:09 840, 28.22
2005/07/14 11:36:09 841, 28.22
2005/07/14 11:36:09 842, 28.22
2005/07/14 11:36:09 843, 28.22
2005/07/14 11:36:09 844, 28.22
2005/07/14 11:36:09 845, 28.20
2005/07/14 11:36:09 846, 28.20
2005/07/14 11:36:09 847, 28.22
2005/07/14 11:36:09 848, 28.22
2005/07/14 11:36:09 849, 28.22
2005/07/14 11:36:09 850, 28.22
2005/07/14 11:36:09 851, 28.20
2005/07/14 11:36:09 852, 28.22
2005/07/14 11:36:09 853, 28.18
2005/07/14 11:36:09 854, 28.20
2005/07/14 11:36:09 855, 28.22
2005/07/14 11:36:09 856, 28.18
2005/07/14 11:36:09 857, 28.20
2005/07/14 11:36:09 858, 28.22
2005/07/14 11:36:09 859, 28.20
2005/07/14 11:36:09 860, 28.25
2005/07/14 11:36:09 861, 28.20
2005/07/14 11:36:09 862, 28.18
2005/07/14 11:36:09 863, 28.20
2005/07/14 11:36:09 864, 28.20
2005/07/14 11:36:09 865, 28.20
2005/07/14 11:36:09 866, 28.20
2005/07/14 11:36:09 867, 28.20
2005/07/14 11:36:09 868, 28.22
2005/07/14 11:36:09 869, 28.22
2005/07/14 11:36:09 870, 28.15
2005/07/14 11:36:09 871, 28.20
2005/07/14 11:36:09 872, 28.22
2005/07/14 11:36:09 873, 28.20
2005/07/14 11:36:09 874, 28.18
2005/07/14 11:36:09 875, 28.22
2005/07/14 11:36:09 876, 28.22
2005/07/14 11:36:09 877, 28.20
2005/07/14 11:36:09 878, 28.20
2005/07/14 11:36:09 879, 28.20
2005/07/14 11:36:09 880, 28.22
2005/07/14 11:36:09 881, 28.20
2005/07/14 11:36:09 882, 28.20
2005/07/14 11:36:09 883, 28.18
2005/07/14 11:36:09 884, 28.15
2005/07/14 11:36:09 885, 28.20
2005/07/14 11:36:09 886, 28.22
2005/07/14 11:36:09 887, 28.20
2005/07/14 11:36:09 888, 28.20
2005/07/14 11:36:09 889, 28.20
2005/07/14 11:36:09 890, 28.20
2005/07/14 11:36:09 891, 28.18
2005/07/14 11:36:09 892, 28.20
2005/07/14 11:36:09 893, 28.20
2005/07/14 11:36:09 894, 28.20
2005/07/14 11:36:09 895, 28.20
2005/07/14 11:36:09 896, 28.20
2005/07/14 11:36:09 897, 28.22
2005/07/14 11:36:09 898, 28.20
2005/07/14 11:36:09 899, 28.20
2005/07/14 11:36:09 900, 28.20
2005/07/14 11:36:09 901, 28.18
2005/07/14 11:36:09 902, 28.20
2005/07/14 11:36:09 903, 28.15
2005/07/14 11:36:09 904, 28.18
2005/07/14 11:36:09 905, 28.18
2005/07/14 11:36:09 906, 28.18
2005/07/14 11:36:09 907, 28.20
2005/07/14 11:36:09 908, 28.18
2005/07/14 11:36:09 909, 28.20
2005/07/14 11:36:09 910, 28.20
2005/07/14 11:36:09 911, 28.20
2005/07/14 11:36:09 912, 28.20
2005/07/14 11:36:09 913, 28.20
2005/07/14 11:36:09 914, 28.20
2005/07/14 11:36:09 915, 28.20
2005/07/14 11:36:09 916, 28.20
2005/07/14 11:36:09 917, 28.13
2005/07/14 11:36:09 918, 28.20
2005/07/14 11:36:09 919, 28.18
2005/07/14 11:36:09 920, 28.20
2005/07/14 11:36:09 921, 28.20
2005/07/14 11:36:09 922, 28.18
2005/07/14 11:36:09 923, 28.20
2005/07/14 11:36:09 924, 28.20
2005/07/14 11:36:09 925, 28.20
2005/07/14 11:36:09 926, 28.22
2005/07/14 11:36:09 927, 28.20
2005/07/14 11:36:09 928, 28.18
2005/07/14 11:36:09 929, 28.20
2005/07/14 11:36:09 930, 28.20
2005/07/14 11:36:09 931, 28.15
2005/07/14 11:36:09 932, 28.20
2005/07/14 11:36:09 933, 28.20
2005/07/14 11:36:09 934, 28.18
2005/07/14 11:36:09 935, 28.20
2005/07/14 11:36:09 936, 28.15
2005/07/14 11:36:09 937, 28.18
2005/07/14 11:36:09 938, 28.18
2005/07/14 11:36:09 939, 28.18
2005/07/14 11:36:09 940, 28.20
2005/07/14 11:36:09 941, 28.20
2005/07/14 11:36:09 942, 28.18
2005/07/14 11:36:09 943, 28.20
2005/07/14 11:36:09 944, 28.18
2005/07/14 11:36:09 945, 28.18
2005/07/14 11:36:09 946, 28.20
2005/07/14 11:36:09 947, 28.18
2005/07/14 11:36:09 948, 28.18
2005/07/14 11:36:09 949, 28.18
2005/07/14 11:36:09 950, 28.18
2005/07/14 11:36:09 951, 28.18
2005/07/14 11:36:09 952, 28.20
2005/07/14 11:36:09 953, 28.18
2005/07/14 11:36:09 954, 28.18
2005/07/14 11:36:09 955, 28.18
2005/07/14 11:36:09 956, 28.18
2005/07/14 11:36:09 957, 28.15
2005/07/14 11:36:09 958, 28.18
2005/07/14 11:36:09 959, 28.20
2005/07/14 11:36:09 960, 28.20
2005/07/14 11:36:09 961, 28.18
2005/07/14 11:36:09 962, 28.20
2005/07/14 11:36:09 963, 28.18
2005/07/14 11:36:09 964, 28.15
2005/07/14 11:36:09 965, 28.18
2005/07/14 11:36:09 966, 28.18
2005/07/14 11:36:09 967, 28.18
2005/07/14 11:36:09 968, 28.18
2005/07/14 11:36:09 969, 28.18
2005/07/14 11:36:09 970, 28.15
2005/07/14 11:36:09 971, 28.18
2005/07/14 11:36:09 972, 28.20
2005/07/14 11:36:09 973, 28.20
2005/07/14 11:36:09 974, 28.18
2005/07/14 11:36:09 975, 28.18
2005/07/14 11:36:09 976, 28.20
2005/07/14 11:36:09 977, 28.20
2005/07/14 11:36:09 978, 28.15
2005/07/14 11:36:09 979, 28.18
2005/07/14 11:36:09 980, 28.18
2005/07/14 11:36:09 981, 28.20
2005/07/14 11:36:09 982, 28.20
2005/07/14 11:36:09 983, 28.15
2005/07/14 11:36:09 984, 28.15
2005/07/14 11:36:09 985, 28.18
2005/07/14 11:36:09 986, 28.15
2005/07/14 11:36:09 987, 28.20
2005/07/14 11:36:09 988, 28.15
2005/07/14 11:36:09 989, 28.18
2005/07/14 11:36:09 990, 28.18
2005/07/14 11:36:09 991, 28.20
2005/07/14 11:36:09 992, 28.18
2005/07/14 11:36:09 993, 28.18
2005/07/14 11:36:09 994, 28.15
2005/07/14 11:36:09 995, 28.18
2005/07/14 11:36:09 996, 28.18
2005/07/14 11:36:09 997, 28.13
2005/07/14 11:36:09 998, 28.18
2005/07/14 11:36:09 999, 28.18
2005/07/14 11:36:10 000, 28.18
2005/07/14 11:36:10 001, 28.15
2005/07/14 11:36:10 002, 28.15
2005/07/14 11:36:10 003, 28.15
2005/07/14 11:36:10 004, 28.20
2005/07/14 11:36:10 005, 28.20
2005/07/14 11:36:10 006, 28.13
2005/07/14 11:36:10 007, 28.18
2005/07/14 11:36:10 008, 28.15
2005/07/14 11:36:10 009, 28.18
2005/07/14 11:36:10 010, 28.18
2005/07/14 11:36:10 011, 28.15
2005/07/14 11:36:10 012, 28.18
2005/07/14 11:36:10 013, 28.20
2005/07/14 11:36:10 014, 28.18
2005/07/14 11:36:10 015, 28.18
2005/07/14 11:36:10 016, 28.18
2005/07/14 11:36:10 017, 28.15
2005/07/14 11:36:10 018, 28.18
2005/07/14 11:36:10 019, 28.18
2005/07/14 11:36:10 020, 28.18
2005/07/14 11:36:10 021, 28.18
2005/07/14 11:36:10 022, 28.18
2005/07/14 11:36:10 023, 28.18
2005/07/14 11:36:10 024, 28.18
2005/07/14 11:36:10 025, 28.13
2005/07/14 11:36:10 026, 28.15
2005/07/14 11:36:10 027, 28.15
2005/07/14 11:36:10 028, 28.20
2005/07/14 11:36:10 029, 28.15
2005/07/14 11:36:10 030, 28.13
2005/07/14 11:36:10 031, 28.15
2005/07/14 11:36:10 032, 28.15
2005/07/14 11:36:10 033, 28.15
2005/07/14 11:36:10 034, 28.15
2005/07/14 11:36:10 035, 28.15
2005/07/14 11:36:10 036, 28.15
2005/07/14 11:36:10 037, 28.18
2005/07/14 11:36:10 038, 28.15
2005/07/14 11:36:10 039, 28.18
2005/07/14 11:36:10 040, 28.18
2005/07/14 11:36:10 041, 28.15
2005/07/14 11:36:10 042, 28.15
2005/07/14 11:36:10 043, 28.15
2005/07/14 11:36:10 044, 28.13
2005/07/14 11:36:10 045, 28.18
2005/07/14 11:36:10 046, 28.15
2005/07/14 11:36:10 047, 28.18
2005/07/14 11:36:10 048, 28.18
2005/07/14 11:36:10 049, 28.15
2005/07/14 11:36:10 050, 28.15
2005/07/14 11:36:10 051, 28.15
2005/07/14 11:36:10 052, 28.15
2005/07/14 11:36:10 053, 28.18
2005/07/14 11:36:10 054, 28.15
2005/07/14 11:36:10 055, 28.15
2005/07/14 11:36:10 056, 28.15
2005/07/14 11:36:10 057, 28.15
2005/07/14 11:36:10 058, 28.13
2005/07/14 11:36:10 059, 28.18
2005/07/14 11:36:10 060, 28.15
2005/07/14 11:36:10 061, 28.15
2005/07/14 11:36:10 062, 28.18
2005/07/14 11:36:10 063, 28.15
2005/07/14 11:36:10 064, 28.15
2005/07/14 11:36:10 065, 28.13
2005/07/14 11:36:10 066, 28.15
2005/07/14 11:36:10 067, 28.15
2005/07/14 11:36:10 068, 28.15
2005/07/14 11:36:10 069, 28.15
2005/07/14 11:36:10 070, 28.15
2005/07/14 11:36:10 071, 28.18
2005/07/14 11:36:10 072, 28.15
2005/07/14 11:36:10 073, 28.18
2005/07/14 11:36:10 074, 28.15
2005/07/14 11:36:10 075, 28.15
2005/07/14 11:36:10 076, 28.15
2005/07/14 11:36:10 077, 28.13
2005/07/14 11:36:10 078, 28.15
2005/07/14 11:36:10 079, 28.15
2005/07/14 11:36:10 080, 28.15
2005/07/14 11:36:10 081, 28.18
2005/07/14 11:36:10 082, 28.15
2005/07/14 11:36:10 083, 28.15
2005/07/14 11:36:10 084, 28.15
2005/07/14 11:36:10 085, 28.15
2005/07/14 11:36:10 086, 28.15
2005/07/14 11:36:10 087, 28.15
2005/07/14 11:36:10 088, 28.15
2005/07/14 11:36:10 089, 28.15
2005/07/14 11:36:10 090, 28.15
2005/07/14 11:36:10 091, 28.11
2005/07/14 11:36:10 092, 28.15
2005/07/14 11:36:10 093, 28.18
2005/07/14 11:36:10 094, 28.15
2005/07/14 11:36:10 095, 28.15
2005/07/14 11:36:10 096, 28.15
2005/07/14 11:36:10 097, 28.15
2005/07/14 11:36:10 098, 28.15
2005/07/14 11:36:10 099, 28.13
2005/07/14 11:36:10 100, 28.15
2005/07/14 11:36:10 101, 28.15
2005/07/14 11:36:10 102, 28.15
2005/07/14 11:36:10 103, 28.15
2005/07/14 11:36:10 104, 28.15
2005/07/14 11:36:10 105, 28.11
2005/07/14 11:36:10 106, 28.13
2005/07/14 11:36:10 107, 28.13
2005/07/14 11:36:10 108, 28.15
2005/07/14 11:36:10 109, 28.15
2005/07/14 11:36:10 110, 28.15
2005/07/14 11:36:10 111, 28.15
2005/07/14 11:36:10 112, 28.15
2005/07/14 11:36:10 113, 28.15
2005/07/14 11:36:10 114, 28.15
2005/07/14 11:36:10 115, 28.15
2005/07/14 11:36:10 116, 28.15
2005/07/14 11:36:10 117, 28.15
2005/07/14 11:36:10 118, 28.15
2005/07/14 11:36:10 119, 28.15
2005/07/14 11:36:10 120, 28.15
2005/07/14 11:36:10 121, 28.13
2005/07/14 11:36:10 122, 28.15
2005/07/14 11:36:10 123, 28.15
2005/07/14 11:36:10 124, 28.08
2005/07/14 11:36:10 125, 28.15
2005/07/14 11:36:10 126, 28.15
2005/07/14 11:36:10 127, 28.15
2005/07/14 11:36:10 128, 28.15
2005/07/14 11:36:10 129, 28.13
2005/07/14 11:36:10 130, 28.13
2005/07/14 11:36:10 131, 28.13
2005/07/14 11:36:10 132, 28.13
2005/07/14 11:36:10 133, 28.15
2005/07/14 11:36:10 134, 28.15
2005/07/14 11:36:10 135, 28.15
2005/07/14 11:36:10 136, 28.13
2005/07/14 11:36:10 137, 28.15
2005/07/14 11:36:10 138, 28.11
2005/07/14 11:36:10 139, 28.11
2005/07/14 11:36:10 140, 28.13
2005/07/14 11:36:10 141, 28.13
2005/07/14 11:36:10 142, 28.15
2005/07/14 11:36:10 143, 28.13
2005/07/14 11:36:10 144, 28.13
2005/07/14 11:36:10 145, 28.15
2005/07/14 11:36:10 146, 28.15
2005/07/14 11:36:10 147, 28.15
2005/07/14 11:36:10 148, 28.13
2005/07/14 11:36:10 149, 28.13
2005/07/14 11:36:10 150, 28.15
2005/07/14 11:36:10 151, 28.15
2005/07/14 11:36:10 152, 28.08
2005/07/14 11:36:10 153, 28.15
2005/07/14 11:36:10 154, 28.13
2005/07/14 11:36:10 155, 28.13
2005/07/14 11:36:10 156, 28.15
2005/07/14 11:36:10 157, 28.15
2005/07/14 11:36:10 158, 28.13
2005/07/14 11:36:10 159, 28.15
2005/07/14 11:36:10 160, 28.15
2005/07/14 11:36:10 161, 28.15
2005/07/14 11:36:10 162, 28.13
2005/07/14 11:36:10 163, 28.13
2005/07/14 11:36:10 164, 28.13
2005/07/14 11:36:10 165, 28.11
2005/07/14 11:36:10 166, 28.13
2005/07/14 11:36:10 167, 28.13
2005/07/14 11:36:10 168, 28.13
2005/07/14 11:36:10 169, 28.13
2005/07/14 11:36:10 170, 28.13
2005/07/14 11:36:10 171, 28.11
2005/07/14 11:36:10 172, 28.11
2005/07/14 11:36:10 173, 28.11
2005/07/14 11:36:10 174, 28.13
2005/07/14 11:36:10 175, 28.15
2005/07/14 11:36:10 176, 28.13
2005/07/14 11:36:10 177, 28.15
2005/07/14 11:36:10 178, 28.13
2005/07/14 11:36:10 179, 28.13
2005/07/14 11:36:10 180, 28.13
2005/07/14 11:36:10 181, 28.13
2005/07/14 11:36:10 182, 28.13
2005/07/14 11:36:10 183, 28.15
2005/07/14 11:36:10 184, 28.13
2005/07/14 11:36:10 185, 28.11
2005/07/14 11:36:10 186, 28.13
2005/07/14 11:36:10 187, 28.15
2005/07/14 11:36:10 188, 28.15
2005/07/14 11:36:10 189, 28.15
2005/07/14 11:36:10 190, 28.13
2005/07/14 11:36:10 191, 28.13
2005/07/14 11:36:10 192, 28.13
2005/07/14 11:36:10 193, 28.13
2005/07/14 11:36:10 194, 28.13
2005/07/14 11:36:10 195, 28.13
2005/07/14 11:36:10 196, 28.13
2005/07/14 11:36:10 197, 28.13
2005/07/14 11:36:10 198, 28.15
2005/07/14 11:36:10 199, 28.08
2005/07/14 11:36:10 200, 28.15
2005/07/14 11:36:10 201, 28.13
2005/07/14 11:36:10 202, 28.13
2005/07/14 11:36:10 203, 28.15
2005/07/14 11:36:10 204, 28.11
2005/07/14 11:36:10 205, 28.15
2005/07/14 11:36:10 206, 28.11
2005/07/14 11:36:10 207, 28.11
2005/07/14 11:36:10 208, 28.13
2005/07/14 11:36:10 209, 28.13
2005/07/14 11:36:10 210, 28.11
2005/07/14 11:36:10 211, 28.13
2005/07/14 11:36:10 212, 28.13
2005/07/14 11:36:10 213, 28.13
2005/07/14 11:36:10 214, 28.13
2005/07/14 11:36:10 215, 28.11
2005/07/14 11:36:10 216, 28.11
2005/07/14 11:36:10 217, 28.15
2005/07/14 11:36:10 218, 28.06
2005/07/14 11:36:10 219, 28.11
2005/07/14 11:36:10 220, 28.11
2005/07/14 11:36:10 221, 28.13
2005/07/14 11:36:10 222, 28.15
2005/07/14 11:36:10 223, 28.13
2005/07/14 11:36:10 224, 28.13
2005/07/14 11:36:10 225, 28.13
2005/07/14 11:36:10 226, 28.15
2005/07/14 11:36:10 227, 28.08
2005/07/14 11:36:10 228, 28.15
2005/07/14 11:36:10 229, 28.13
2005/07/14 11:36:10 230, 28.13
2005/07/14 11:36:10 231, 28.13
2005/07/14 11:36:10 232, 28.08
2005/07/14 11:36:10 233, 28.11
2005/07/14 11:36:10 234, 28.11
2005/07/14 11:36:10 235, 28.13
2005/07/14 11:36:10 236, 28.08
2005/07/14 11:36:10 237, 28.13
2005/07/14 11:36:10 238, 28.11
2005/07/14 11:36:10 239, 28.13
2005/07/14 11:36:10 240, 28.13
2005/07/14 11:36:10 241, 28.13
2005/07/14 11:36:10 242, 28.11
2005/07/14 11:36:10 243, 28.13
2005/07/14 11:36:10 244, 28.11
2005/07/14 11:36:10 245, 28.11
2005/07/14 11:36:10 246, 28.08
2005/07/14 11:36:10 247, 28.08
2005/07/14 11:36:10 248, 28.11
2005/07/14 11:36:10 249, 28.13
2005/07/14 11:36:10 250, 28.11
2005/07/14 11:36:10 251, 28.08
2005/07/14 11:36:10 252, 28.13
2005/07/14 11:36:10 253, 28.13
2005/07/14 11:36:10 254, 28.11
2005/07/14 11:36:10 255, 28.13
2005/07/14 11:36:10 256, 28.08
2005/07/14 11:36:10 257, 28.11
2005/07/14 11:36:10 258, 28.11
2005/07/14 11:36:10 259, 28.11
2005/07/14 11:36:10 260, 28.11
2005/07/14 11:36:10 261, 28.08
2005/07/14 11:36:10 262, 28.11
2005/07/14 11:36:10 263, 28.11
2005/07/14 11:36:10 264, 28.11
2005/07/14 11:36:10 265, 28.08
2005/07/14 11:36:10 266, 28.11
2005/07/14 11:36:10 267, 28.13
2005/07/14 11:36:10 268, 28.13
2005/07/14 11:36:10 269, 28.13
2005/07/14 11:36:10 270, 28.11
2005/07/14 11:36:10 271, 28.11
2005/07/14 11:36:10 272, 28.11
2005/07/14 11:36:10 273, 28.08
2005/07/14 11:36:10 274, 28.13
2005/07/14 11:36:10 275, 28.11
2005/07/14 11:36:10 276, 28.11
2005/07/14 11:36:10 277, 28.13
2005/07/14 11:36:10 278, 28.11
2005/07/14 11:36:10 279, 28.08
2005/07/14 11:36:10 280, 28.13
2005/07/14 11:36:10 281, 28.11
2005/07/14 11:36:10 282, 28.11
2005/07/14 11:36:10 283, 28.11
2005/07/14 11:36:10 284, 28.08
2005/07/14 11:36:10 285, 28.11
2005/07/14 11:36:10 286, 28.11
2005/07/14 11:36:10 287, 28.11
2005/07/14 11:36:10 288, 28.13
2005/07/14 11:36:10 289, 28.13
2005/07/14 11:36:10 290, 28.08
2005/07/14 11:36:10 291, 28.08
2005/07/14 11:36:10 292, 28.06
2005/07/14 11:36:10 293, 28.03
2005/07/14 11:36:10 294, 28.11
2005/07/14 11:36:10 295, 28.11
2005/07/14 11:36:10 296, 28.11
2005/07/14 11:36:10 297, 28.13
2005/07/14 11:36:10 298, 28.13
2005/07/14 11:36:10 299, 28.11
2005/07/14 11:36:10 300, 28.11
2005/07/14 11:36:10 301, 28.11
2005/07/14 11:36:10 302, 28.11
2005/07/14 11:36:10 303, 28.13
2005/07/14 11:36:10 304, 28.11
2005/07/14 11:36:10 305, 28.11
2005/07/14 11:36:10 306, 28.11
2005/07/14 11:36:10 307, 28.13
2005/07/14 11:36:10 308, 28.11
2005/07/14 11:36:10 309, 28.08
2005/07/14 11:36:10 310, 28.11
2005/07/14 11:36:10 311, 28.11
2005/07/14 11:36:10 312, 28.06
2005/07/14 11:36:10 313, 28.08
2005/07/14 11:36:10 314, 28.06
2005/07/14 11:36:10 315, 28.08
2005/07/14 11:36:10 316, 28.13
2005/07/14 11:36:10 317, 28.11
2005/07/14 11:36:10 318, 28.08
2005/07/14 11:36:10 319, 28.11
2005/07/14 11:36:10 320, 28.11
2005/07/14 11:36:10 321, 28.11
2005/07/14 11:36:10 322, 28.11
2005/07/14 11:36:10 323, 28.08
2005/07/14 11:36:10 324, 28.08
2005/07/14 11:36:10 325, 28.11
2005/07/14 11:36:10 326, 28.08
2005/07/14 11:36:10 327, 28.08
2005/07/14 11:36:10 328, 28.11
2005/07/14 11:36:10 329, 28.11
2005/07/14 11:36:10 330, 28.11
2005/07/14 11:36:10 331, 28.08
2005/07/14 11:36:10 332, 28.08
2005/07/14 11:36:10 333, 28.11
2005/07/14 11:36:10 334, 28.08
2005/07/14 11:36:10 335, 28.11
2005/07/14 11:36:10 336, 28.08
2005/07/14 11:36:10 337, 28.08
2005/07/14 11:36:10 338, 28.11
2005/07/14 11:36:10 339, 28.08
2005/07/14 11:36:10 340, 28.06
2005/07/14 11:36:10 341, 28.08
2005/07/14 11:36:10 342, 28.11
2005/07/14 11:36:10 343, 28.11
2005/07/14 11:36:10 344, 28.08
2005/07/14 11:36:10 345, 28.06
2005/07/14 11:36:10 346, 28.11
2005/07/14 11:36:10 347, 28.11
2005/07/14 11:36:10 348, 28.08
2005/07/14 11:36:10 349, 28.13
2005/07/14 11:36:10 350, 28.08
2005/07/14 11:36:10 351, 28.11
2005/07/14 11:36:10 352, 28.11
2005/07/14 11:36:10 353, 28.08
2005/07/14 11:36:10 354, 28.06
2005/07/14 11:36:10 355, 28.08
2005/07/14 11:36:10 356, 28.06
2005/07/14 11:36:10 357, 28.11
2005/07/14 11:36:10 358, 28.13
2005/07/14 11:36:10 359, 28.06
2005/07/14 11:36:10 360, 28.08
2005/07/14 11:36:10 361, 28.08
2005/07/14 11:36:10 362, 28.08
2005/07/14 11:36:10 363, 28.08
2005/07/14 11:36:10 364, 28.11
2005/07/14 11:36:10 365, 28.06
2005/07/14 11:36:10 366, 28.08
2005/07/14 11:36:10 367, 28.08
2005/07/14 11:36:10 368, 28.11
2005/07/14 11:36:10 369, 28.08
2005/07/14 11:36:10 370, 28.08
2005/07/14 11:36:10 371, 28.08
2005/07/14 11:36:10 372, 28.08
2005/07/14 11:36:10 373, 28.06
2005/07/14 11:36:10 374, 28.08
2005/07/14 11:36:10 375, 28.11
2005/07/14 11:36:10 376, 28.08
2005/07/14 11:36:10 377, 28.11
2005/07/14 11:36:10 378, 28.08
2005/07/14 11:36:10 379, 28.08
2005/07/14 11:36:10 380, 28.08
2005/07/14 11:36:10 381, 28.08
2005/07/14 11:36:10 382, 28.11
2005/07/14 11:36:10 383, 28.11
2005/07/14 11:36:10 384, 28.11
2005/07/14 11:36:10 385, 28.08
2005/07/14 11:36:10 386, 28.08
2005/07/14 11:36:10 387, 28.06
2005/07/14 11:36:10 388, 28.08
2005/07/14 11:36:10 389, 28.08
2005/07/14 11:36:10 390, 28.06
2005/07/14 11:36:10 391, 28.08
2005/07/14 11:36:10 392, 28.08
2005/07/14 11:36:10 393, 28.08
2005/07/14 11:36:10 394, 28.06
2005/07/14 11:36:10 395, 28.06
2005/07/14 11:36:10 396, 28.08
2005/07/14 11:36:10 397, 28.08
2005/07/14 11:36:10 398, 28.08
2005/07/14 11:36:10 399, 28.08
2005/07/14 11:36:10 400, 28.08
2005/07/14 11:36:10 401, 28.11
2005/07/14 11:36:10 402, 28.08
2005/07/14 11:36:10 403, 28.08
2005/07/14 11:36:10 404, 28.11
2005/07/14 11:36:10 405, 28.06
2005/07/14 11:36:10 406, 28.03
2005/07/14 11:36:10 407, 28.08
2005/07/14 11:36:10 408, 28.08
2005/07/14 11:36:10 409, 28.08
2005/07/14 11:36:10 410, 28.08
2005/07/14 11:36:10 411, 28.08
2005/07/14 11:36:10 412, 28.08
2005/07/14 11:36:10 413, 28.11
2005/07/14 11:36:10 414, 28.06
2005/07/14 11:36:10 415, 28.11
2005/07/14 11:36:10 416, 28.06
2005/07/14 11:36:10 417, 28.06
2005/07/14 11:36:10 418, 28.06
2005/07/14 11:36:10 419, 28.11
2005/07/14 11:36:10 420, 28.06
2005/07/14 11:36:10 421, 28.06
2005/07/14 11:36:10 422, 28.06
2005/07/14 11:36:10 423, 28.06
2005/07/14 11:36:10 424, 28.08
2005/07/14 11:36:10 425, 28.06
2005/07/14 11:36:10 426, 28.06
2005/07/14 11:36:10 427, 28.06
2005/07/14 11:36:10 428, 28.06
2005/07/14 11:36:10 429, 28.06
2005/07/14 11:36:10 430, 28.08
2005/07/14 11:36:10 431, 28.06
2005/07/14 11:36:10 432, 28.11
2005/07/14 11:36:10 433, 28.06
2005/07/14 11:36:10 434, 28.11
2005/07/14 11:36:10 435, 28.11
2005/07/14 11:36:10 436, 28.06
2005/07/14 11:36:10 437, 28.08
2005/07/14 11:36:10 438, 28.08
2005/07/14 11:36:10 439, 28.03
2005/07/14 11:36:10 440, 28.06
2005/07/14 11:36:10 441, 28.08
2005/07/14 11:36:10 442, 28.06
2005/07/14 11:36:10 443, 28.08
2005/07/14 11:36:10 444, 28.06
2005/07/14 11:36:10 445, 28.03
2005/07/14 11:36:10 446, 28.06
2005/07/14 11:36:10 447, 28.06
2005/07/14 11:36:10 448, 28.06
2005/07/14 11:36:10 449, 28.06
2005/07/14 11:36:10 450, 28.06
2005/07/14 11:36:10 451, 28.06
2005/07/14 11:36:10 452, 28.08
2005/07/14 11:36:10 453, 28.03
2005/07/14 11:36:10 454, 28.06
2005/07/14 11:36:10 455, 28.08
2005/07/14 11:36:10 456, 28.08
2005/07/14 11:36:10 457, 28.13
2005/07/14 11:36:10 458, 28.06
2005/07/14 11:36:10 459, 28.06
2005/07/14 11:36:10 460, 28.06
2005/07/14 11:36:10 461, 28.06
2005/07/14 11:36:10 462, 28.08
2005/07/14 11:36:10 463, 28.06
2005/07/14 11:36:10 464, 28.06
2005/07/14 11:36:10 465, 28.06
2005/07/14 11:36:10 466, 28.08
2005/07/14 11:36:10 467, 28.06
2005/07/14 11:36:10 468, 28.06
2005/07/14 11:36:10 469, 28.06
2005/07/14 11:36:10 470, 28.06
2005/07/14 11:36:10 471, 28.06
2005/07/14 11:36:10 472, 28.06
2005/07/14 11:36:10 473, 28.06
2005/07/14 11:36:10 474, 28.06
2005/07/14 11:36:10 475, 28.03
2005/07/14 11:36:10 476, 28.06
2005/07/14 11:36:10 477, 28.06
2005/07/14 11:36:10 478, 28.06
2005/07/14 11:36:10 479, 28.06
2005/07/14 11:36:10 480, 28.06
2005/07/14 11:36:10 481, 28.06
2005/07/14 11:36:10 482, 28.06
2005/07/14 11:36:10 483, 28.06
2005/07/14 11:36:10 484, 28.06
2005/07/14 11:36:10 485, 28.06
2005/07/14 11:36:10 486, 28.01
2005/07/14 11:36:10 487, 28.06
2005/07/14 11:36:10 488, 28.06
2005/07/14 11:36:10 489, 28.06
2005/07/14 11:36:10 490, 28.08
2005/07/14 11:36:10 491, 28.06
2005/07/14 11:36:10 492, 28.06
2005/07/14 11:36:10 493, 28.06
2005/07/14 11:36:10 494, 28.06
2005/07/14 11:36:10 495, 28.06
2005/07/14 11:36:10 496, 28.03
2005/07/14 11:36:10 497, 28.06
2005/07/14 11:36:10 498, 28.06
2005/07/14 11:36:10 499, 28.06
2005/07/14 11:36:10 500, 28.06
2005/07/14 11:36:10 501, 28.03
2005/07/14 11:36:10 502, 28.06
2005/07/14 11:36:10 503, 28.06
2005/07/14 11:36:10 504, 28.06
2005/07/14 11:36:10 505, 28.06
2005/07/14 11:36:10 506, 28.06
2005/07/14 11:36:10 507, 28.06
2005/07/14 11:36:10 508, 28.06
2005/07/14 11:36:10 509, 28.08
2005/07/14 11:36:10 510, 28.06
2005/07/14 11:36:10 511, 28.06
2005/07/14 11:36:10 512, 28.06
2005/07/14 11:36:10 513, 28.06
2005/07/14 11:36:10 514, 28.06
2005/07/14 11:36:10 515, 28.03
2005/07/14 11:36:10 516, 28.06
2005/07/14 11:36:10 517, 28.03
2005/07/14 11:36:10 518, 28.06
2005/07/14 11:36:10 519, 28.06
2005/07/14 11:36:10 520, 28.06
2005/07/14 11:36:10 521, 28.06
2005/07/14 11:36:10 522, 28.03
2005/07/14 11:36:10 523, 28.06
2005/07/14 11:36:10 524, 28.06
2005/07/14 11:36:10 525, 28.03
2005/07/14 11:36:10 526, 28.06
2005/07/14 11:36:10 527, 28.06
2005/07/14 11:36:10 528, 28.06
2005/07/14 11:36:10 529, 28.06
2005/07/14 11:36:10 530, 28.03
2005/07/14 11:36:10 531, 28.06
2005/07/14 11:36:10 532, 28.06
2005/07/14 11:36:10 533, 28.03
2005/07/14 11:36:10 534, 28.06
2005/07/14 11:36:10 535, 28.06
2005/07/14 11:36:10 536, 28.06
2005/07/14 11:36:10 537, 28.06
2005/07/14 11:36:10 538, 28.06
2005/07/14 11:36:10 539, 28.06
2005/07/14 11:36:10 540, 28.06
2005/07/14 11:36:10 541, 28.03
2005/07/14 11:36:10 542, 28.06
2005/07/14 11:36:10 543, 28.06
2005/07/14 11:36:10 544, 28.06
2005/07/14 11:36:10 545, 28.06
2005/07/14 11:36:10 546, 28.06
2005/07/14 11:36:10 547, 28.01
2005/07/14 11:36:10 548, 28.03
2005/07/14 11:36:10 549, 28.03
2005/07/14 11:36:10 550, 28.03
2005/07/14 11:36:10 551, 28.06
2005/07/14 11:36:10 552, 28.03
2005/07/14 11:36:10 553, 28.03
2005/07/14 11:36:10 554, 28.03
2005/07/14 11:36:10 555, 28.06
2005/07/14 11:36:10 556, 28.06
2005/07/14 11:36:10 557, 28.06
2005/07/14 11:36:10 558, 28.06
2005/07/14 11:36:10 559, 28.06
2005/07/14 11:36:10 560, 28.03
2005/07/14 11:36:10 561, 28.03
2005/07/14 11:36:10 562, 28.06
2005/07/14 11:36:10 563, 28.03
2005/07/14 11:36:10 564, 28.03
2005/07/14 11:36:10 565, 28.06
2005/07/14 11:36:10 566, 28.01
2005/07/14 11:36:10 567, 28.06
2005/07/14 11:36:10 568, 28.06
2005/07/14 11:36:10 569, 28.06
2005/07/14 11:36:10 570, 28.06
2005/07/14 11:36:10 571, 28.06
2005/07/14 11:36:10 572, 28.03
2005/07/14 11:36:10 573, 28.06
2005/07/14 11:36:10 574, 28.03
2005/07/14 11:36:10 575, 28.06
2005/07/14 11:36:10 576, 28.03
2005/07/14 11:36:10 577, 28.03
2005/07/14 11:36:10 578, 28.06
2005/07/14 11:36:10 579, 28.03
2005/07/14 11:36:10 580, 28.01
2005/07/14 11:36:10 581, 28.03
2005/07/14 11:36:10 582, 28.03
2005/07/14 11:36:10 583, 28.03
2005/07/14 11:36:10 584, 28.03
2005/07/14 11:36:10 585, 28.03
2005/07/14 11:36:10 586, 28.03
2005/07/14 11:36:10 587, 28.03
2005/07/14 11:36:10 588, 28.06
2005/07/14 11:36:10 589, 28.03
2005/07/14 11:36:10 590, 28.06
2005/07/14 11:36:10 591, 28.03
2005/07/14 11:36:10 592, 28.03
2005/07/14 11:36:10 593, 28.03
2005/07/14 11:36:10 594, 28.01
2005/07/14 11:36:10 595, 28.06
2005/07/14 11:36:10 596, 28.06
2005/07/14 11:36:10 597, 28.03
2005/07/14 11:36:10 598, 28.03
2005/07/14 11:36:10 599, 28.01
2005/07/14 11:36:10 600, 28.03
2005/07/14 11:36:10 601, 28.06
2005/07/14 11:36:10 602, 28.03
2005/07/14 11:36:10 603, 28.06
2005/07/14 11:36:10 604, 28.03
2005/07/14 11:36:10 605, 28.06
2005/07/14 11:36:10 606, 28.01
2005/07/14 11:36:10 607, 28.01
2005/07/14 11:36:10 608, 28.03
2005/07/14 11:36:10 609, 28.03
2005/07/14 11:36:10 610, 28.01
2005/07/14 11:36:10 611, 28.03
2005/07/14 11:36:10 612, 28.06
2005/07/14 11:36:10 613, 27.99
2005/07/14 11:36:10 614, 28.03
2005/07/14 11:36:10 615, 28.03
2005/07/14 11:36:10 616, 28.03
2005/07/14 11:36:10 617, 28.03
2005/07/14 11:36:10 618, 28.03
2005/07/14 11:36:10 619, 28.01
2005/07/14 11:36:10 620, 28.03
2005/07/14 11:36:10 621, 28.03
2005/07/14 11:36:10 622, 28.03
2005/07/14 11:36:10 623, 28.03
2005/07/14 11:36:10 624, 28.01
2005/07/14 11:36:10 625, 28.03
2005/07/14 11:36:10 626, 28.03
2005/07/14 11:36:10 627, 28.01
2005/07/14 11:36:10 628, 28.03
2005/07/14 11:36:10 629, 28.01
2005/07/14 11:36:10 630, 28.01
2005/07/14 11:36:10 631, 28.03
2005/07/14 11:36:10 632, 28.01
2005/07/14 11:36:10 633, 28.03
2005/07/14 11:36:10 634, 28.01
2005/07/14 11:36:10 635, 28.01
2005/07/14 11:36:10 636, 28.03
2005/07/14 11:36:10 637, 28.03
2005/07/14 11:36:10 638, 28.03
2005/07/14 11:36:10 639, 28.01
2005/07/14 11:36:10 640, 28.03
2005/07/14 11:36:10 641, 28.01
2005/07/14 11:36:10 642, 28.03
2005/07/14 11:36:10 643, 28.03
2005/07/14 11:36:10 644, 28.06
2005/07/14 11:36:10 645, 28.06
2005/07/14 11:36:10 646, 28.01
2005/07/14 11:36:10 647, 28.01
2005/07/14 11:36:10 648, 28.03
2005/07/14 11:36:10 649, 28.01
2005/07/14 11:36:10 650, 28.06
2005/07/14 11:36:10 651, 28.01
2005/07/14 11:36:10 652, 28.01
2005/07/14 11:36:10 653, 28.01
2005/07/14 11:36:10 654, 28.03
2005/07/14 11:36:10 655, 28.01
2005/07/14 11:36:10 656, 28.01
2005/07/14 11:36:10 657, 28.01
2005/07/14 11:36:10 658, 28.01
2005/07/14 11:36:10 659, 28.03
2005/07/14 11:36:10 660, 28.01
2005/07/14 11:36:10 661, 28.03
2005/07/14 11:36:10 662, 28.03
2005/07/14 11:36:10 663, 28.01
2005/07/14 11:36:10 664, 28.01
2005/07/14 11:36:10 665, 28.01
2005/07/14 11:36:10 666, 28.01
2005/07/14 11:36:10 667, 28.01
2005/07/14 11:36:10 668, 28.01
2005/07/14 11:36:10 669, 28.01
2005/07/14 11:36:10 670, 28.01
2005/07/14 11:36:10 671, 27.99
2005/07/14 11:36:10 672, 28.03
2005/07/14 11:36:10 673, 28.01
2005/07/14 11:36:10 674, 28.01
2005/07/14 11:36:10 675, 27.99
2005/07/14 11:36:10 676, 28.01
2005/07/14 11:36:10 677, 28.01
2005/07/14 11:36:10 678, 28.01
2005/07/14 11:36:10 679, 28.01
2005/07/14 11:36:10 680, 28.01
2005/07/14 11:36:10 681, 28.01
2005/07/14 11:36:10 682, 28.01
2005/07/14 11:36:10 683, 28.01
2005/07/14 11:36:10 684, 27.99
2005/07/14 11:36:10 685, 28.01
2005/07/14 11:36:10 686, 28.03
2005/07/14 11:36:10 687, 28.01
2005/07/14 11:36:10 688, 28.01
2005/07/14 11:36:10 689, 28.01
2005/07/14 11:36:10 690, 28.01
2005/07/14 11:36:10 691, 28.01
2005/07/14 11:36:10 692, 28.01
2005/07/14 11:36:10 693, 27.97
2005/07/14 11:36:10 694, 28.03
2005/07/14 11:36:10 695, 28.01
2005/07/14 11:36:10 696, 28.01
2005/07/14 11:36:10 697, 28.01
2005/07/14 11:36:10 698, 28.01
2005/07/14 11:36:10 699, 28.01
2005/07/14 11:36:10 700, 28.01
2005/07/14 11:36:10 701, 28.01
2005/07/14 11:36:10 702, 28.01
2005/07/14 11:36:10 703, 28.01
2005/07/14 11:36:10 704, 28.01
2005/07/14 11:36:10 705, 28.01
2005/07/14 11:36:10 706, 28.01
2005/07/14 11:36:10 707, 28.01
2005/07/14 11:36:10 708, 28.03
2005/07/14 11:36:10 709, 28.01
2005/07/14 11:36:10 710, 28.01
2005/07/14 11:36:10 711, 28.03
2005/07/14 11:36:10 712, 28.01
2005/07/14 11:36:10 713, 28.01
2005/07/14 11:36:10 714, 27.99
2005/07/14 11:36:10 715, 27.99
2005/07/14 11:36:10 716, 28.01
2005/07/14 11:36:10 717, 28.01
2005/07/14 11:36:10 718, 28.01
2005/07/14 11:36:10 719, 27.99
2005/07/14 11:36:10 720, 28.01
2005/07/14 11:36:10 721, 27.97
2005/07/14 11:36:10 722, 28.01
2005/07/14 11:36:10 723, 27.99
2005/07/14 11:36:10 724, 28.01
2005/07/14 11:36:10 725, 28.03
2005/07/14 11:36:10 726, 28.01
2005/07/14 11:36:10 727, 28.01
2005/07/14 11:36:10 728, 28.01
2005/07/14 11:36:10 729, 27.99
2005/07/14 11:36:10 730, 28.01
2005/07/14 11:36:10 731, 27.99
2005/07/14 11:36:10 732, 27.99
2005/07/14 11:36:10 733, 28.01
2005/07/14 11:36:10 734, 28.01
2005/07/14 11:36:10 735, 27.99
2005/07/14 11:36:10 736, 27.99
2005/07/14 11:36:10 737, 28.01
2005/07/14 11:36:10 738, 27.99
2005/07/14 11:36:10 739, 28.01
2005/07/14 11:36:10 740, 27.97
2005/07/14 11:36:10 741, 28.01
2005/07/14 11:36:10 742, 28.01
2005/07/14 11:36:10 743, 28.01
2005/07/14 11:36:10 744, 28.01
2005/07/14 11:36:10 745, 28.01
2005/07/14 11:36:10 746, 28.01
2005/07/14 11:36:10 747, 27.99
2005/07/14 11:36:10 748, 27.99
2005/07/14 11:36:10 749, 28.01
2005/07/14 11:36:10 750, 27.99
2005/07/14 11:36:10 751, 28.01
2005/07/14 11:36:10 752, 28.01
2005/07/14 11:36:10 753, 28.01
2005/07/14 11:36:10 754, 27.97
2005/07/14 11:36:10 755, 28.01
2005/07/14 11:36:10 756, 27.99
2005/07/14 11:36:10 757, 28.01
2005/07/14 11:36:10 758, 27.99
2005/07/14 11:36:10 759, 27.99
2005/07/14 11:36:10 760, 28.01
2005/07/14 11:36:10 761, 28.01
2005/07/14 11:36:10 762, 28.01
2005/07/14 11:36:10 763, 28.01
2005/07/14 11:36:10 764, 28.01
2005/07/14 11:36:10 765, 28.01
2005/07/14 11:36:10 766, 28.01
2005/07/14 11:36:10 767, 27.99
2005/07/14 11:36:10 768, 27.99
2005/07/14 11:36:10 769, 28.01
2005/07/14 11:36:10 770, 27.99
2005/07/14 11:36:10 771, 27.99
2005/07/14 11:36:10 772, 28.01
2005/07/14 11:36:10 773, 27.97
2005/07/14 11:36:10 774, 27.99
2005/07/14 11:36:10 775, 27.99
2005/07/14 11:36:10 776, 27.99
2005/07/14 11:36:10 777, 28.03
2005/07/14 11:36:10 778, 27.99
2005/07/14 11:36:10 779, 27.99
2005/07/14 11:36:10 780, 28.01
2005/07/14 11:36:10 781, 28.01
2005/07/14 11:36:10 782, 27.99
2005/07/14 11:36:10 783, 27.99
2005/07/14 11:36:10 784, 27.99
2005/07/14 11:36:10 785, 27.97
2005/07/14 11:36:10 786, 28.01
2005/07/14 11:36:10 787, 27.97
2005/07/14 11:36:10 788, 27.99
2005/07/14 11:36:10 789, 28.01
2005/07/14 11:36:10 790, 27.99
2005/07/14 11:36:10 791, 27.97
2005/07/14 11:36:10 792, 27.97
2005/07/14 11:36:10 793, 27.99
2005/07/14 11:36:10 794, 28.01
2005/07/14 11:36:10 795, 27.99
2005/07/14 11:36:10 796, 28.01
2005/07/14 11:36:10 797, 27.97
2005/07/14 11:36:10 798, 27.99
2005/07/14 11:36:10 799, 28.01
2005/07/14 11:36:10 800, 27.99
2005/07/14 11:36:10 801, 27.99
2005/07/14 11:36:10 802, 27.97
2005/07/14 11:36:10 803, 27.99
2005/07/14 11:36:10 804, 27.99
2005/07/14 11:36:10 805, 28.01
2005/07/14 11:36:10 806, 27.99
2005/07/14 11:36:10 807, 27.99
2005/07/14 11:36:10 808, 27.99
2005/07/14 11:36:10 809, 27.99
2005/07/14 11:36:10 810, 27.99
2005/07/14 11:36:10 811, 27.97
2005/07/14 11:36:10 812, 27.99
2005/07/14 11:36:10 813, 27.99
2005/07/14 11:36:10 814, 27.99
2005/07/14 11:36:10 815, 27.97
2005/07/14 11:36:10 816, 27.97
2005/07/14 11:36:10 817, 27.99
2005/07/14 11:36:10 818, 28.01
2005/07/14 11:36:10 819, 27.99
2005/07/14 11:36:10 820, 27.97
2005/07/14 11:36:10 821, 27.97
2005/07/14 11:36:10 822, 27.99
2005/07/14 11:36:10 823, 27.99
2005/07/14 11:36:10 824, 27.99
2005/07/14 11:36:10 825, 27.97
2005/07/14 11:36:10 826, 27.99
2005/07/14 11:36:10 827, 27.97
2005/07/14 11:36:10 828, 27.97
2005/07/14 11:36:10 829, 27.99
2005/07/14 11:36:10 830, 27.99
2005/07/14 11:36:10 831, 27.99
2005/07/14 11:36:10 832, 27.99
2005/07/14 11:36:10 833, 27.99
2005/07/14 11:36:10 834, 28.01
2005/07/14 11:36:10 835, 27.99
2005/07/14 11:36:10 836, 27.99
2005/07/14 11:36:10 837, 27.99
2005/07/14 11:36:10 838, 27.99
2005/07/14 11:36:10 839, 27.97
2005/07/14 11:36:10 840, 27.99
2005/07/14 11:36:10 841, 27.99
2005/07/14 11:36:10 842, 27.97
2005/07/14 11:36:10 843, 27.99
2005/07/14 11:36:10 844, 28.01
2005/07/14 11:36:10 845, 27.97
2005/07/14 11:36:10 846, 28.01
2005/07/14 11:36:10 847, 27.99
2005/07/14 11:36:10 848, 27.94
2005/07/14 11:36:10 849, 27.99
2005/07/14 11:36:10 850, 27.99
2005/07/14 11:36:10 851, 27.97
2005/07/14 11:36:10 852, 27.99
2005/07/14 11:36:10 853, 27.97
2005/07/14 11:36:10 854, 27.99
2005/07/14 11:36:10 855, 27.99
2005/07/14 11:36:10 856, 27.99
2005/07/14 11:36:10 857, 27.99
2005/07/14 11:36:10 858, 28.01
2005/07/14 11:36:10 859, 27.97
2005/07/14 11:36:10 860, 27.99
2005/07/14 11:36:10 861, 27.99
2005/07/14 11:36:10 862, 27.97
2005/07/14 11:36:10 863, 27.97
2005/07/14 11:36:10 864, 27.97
2005/07/14 11:36:10 865, 27.97
2005/07/14 11:36:10 866, 27.97
2005/07/14 11:36:10 867, 27.97
2005/07/14 11:36:10 868, 27.97
2005/07/14 11:36:10 869, 27.97
2005/07/14 11:36:10 870, 27.99
2005/07/14 11:36:10 871, 27.99
2005/07/14 11:36:10 872, 27.97
2005/07/14 11:36:10 873, 27.97
2005/07/14 11:36:10 874, 27.97
2005/07/14 11:36:10 875, 27.97
2005/07/14 11:36:10 876, 27.99
2005/07/14 11:36:10 877, 27.97
2005/07/14 11:36:10 878, 27.99
2005/07/14 11:36:10 879, 27.97
2005/07/14 11:36:10 880, 27.97
2005/07/14 11:36:10 881, 27.94
2005/07/14 11:36:10 882, 27.99
2005/07/14 11:36:10 883, 27.97
2005/07/14 11:36:10 884, 27.99
2005/07/14 11:36:10 885, 27.97
2005/07/14 11:36:10 886, 27.97
2005/07/14 11:36:10 887, 27.97
2005/07/14 11:36:10 888, 27.97
2005/07/14 11:36:10 889, 27.99
2005/07/14 11:36:10 890, 27.99
2005/07/14 11:36:10 891, 27.99
2005/07/14 11:36:10 892, 27.97
2005/07/14 11:36:10 893, 27.97
2005/07/14 11:36:10 894, 27.97
2005/07/14 11:36:10 895, 27.97
2005/07/14 11:36:10 896, 27.99
2005/07/14 11:36:10 897, 27.97
2005/07/14 11:36:10 898, 27.97
2005/07/14 11:36:10 899, 27.99
2005/07/14 11:36:10 900, 27.97
2005/07/14 11:36:10 901, 27.97
2005/07/14 11:36:10 902, 27.97
2005/07/14 11:36:10 903, 27.97
2005/07/14 11:36:10 904, 27.99
2005/07/14 11:36:10 905, 27.97
2005/07/14 11:36:10 906, 27.97
2005/07/14 11:36:10 907, 27.97
2005/07/14 11:36:10 908, 27.97
2005/07/14 11:36:10 909, 27.94
2005/07/14 11:36:10 910, 27.99
2005/07/14 11:36:10 911, 27.97
2005/07/14 11:36:10 912, 27.97
2005/07/14 11:36:10 913, 27.99
2005/07/14 11:36:10 914, 27.92
2005/07/14 11:36:10 915, 27.97
2005/07/14 11:36:10 916, 27.97
2005/07/14 11:36:10 917, 27.97
2005/07/14 11:36:10 918, 27.99
2005/07/14 11:36:10 919, 27.97
2005/07/14 11:36:10 920, 27.97
2005/07/14 11:36:10 921, 27.99
2005/07/14 11:36:10 922, 27.97
2005/07/14 11:36:10 923, 27.97
2005/07/14 11:36:10 924, 27.97
2005/07/14 11:36:10 925, 27.94
2005/07/14 11:36:10 926, 27.97
2005/07/14 11:36:10 927, 27.97
2005/07/14 11:36:10 928, 27.94
2005/07/14 11:36:10 929, 27.99
2005/07/14 11:36:10 930, 27.97
2005/07/14 11:36:10 931, 27.97
2005/07/14 11:36:10 932, 27.99
2005/07/14 11:36:10 933, 27.97
2005/07/14 11:36:10 934, 27.97
2005/07/14 11:36:10 935, 27.97
2005/07/14 11:36:10 936, 27.97
2005/07/14 11:36:10 937, 27.97
2005/07/14 11:36:10 938, 27.97
2005/07/14 11:36:10 939, 27.97
2005/07/14 11:36:10 940, 27.97
2005/07/14 11:36:10 941, 27.97
2005/07/14 11:36:10 942, 27.94
2005/07/14 11:36:10 943, 27.99
2005/07/14 11:36:10 944, 27.99
2005/07/14 11:36:10 945, 27.97
2005/07/14 11:36:10 946, 27.97
2005/07/14 11:36:10 947, 27.97
2005/07/14 11:36:10 948, 27.99
2005/07/14 11:36:10 949, 27.97
2005/07/14 11:36:10 950, 27.97
2005/07/14 11:36:10 951, 27.97
2005/07/14 11:36:10 952, 27.97
2005/07/14 11:36:10 953, 27.97
2005/07/14 11:36:10 954, 27.97
2005/07/14 11:36:10 955, 27.97
2005/07/14 11:36:10 956, 27.97
2005/07/14 11:36:10 957, 27.94
2005/07/14 11:36:10 958, 27.97
2005/07/14 11:36:10 959, 27.97
2005/07/14 11:36:10 960, 27.97
2005/07/14 11:36:10 961, 27.92
2005/07/14 11:36:10 962, 27.97
2005/07/14 11:36:10 963, 27.97
2005/07/14 11:36:10 964, 27.97
2005/07/14 11:36:10 965, 27.97
2005/07/14 11:36:10 966, 27.97
2005/07/14 11:36:10 967, 27.94
2005/07/14 11:36:10 968, 27.97
2005/07/14 11:36:10 969, 27.97
2005/07/14 11:36:10 970, 27.97
2005/07/14 11:36:10 971, 27.97
2005/07/14 11:36:10 972, 27.92
2005/07/14 11:36:10 973, 27.97
2005/07/14 11:36:10 974, 27.97
2005/07/14 11:36:10 975, 27.92
2005/07/14 11:36:10 976, 27.97
2005/07/14 11:36:10 977, 27.94
2005/07/14 11:36:10 978, 27.97
2005/07/14 11:36:10 979, 27.97
2005/07/14 11:36:10 980, 27.94
2005/07/14 11:36:10 981, 27.97
2005/07/14 11:36:10 982, 27.94
2005/07/14 11:36:10 983, 27.94
2005/07/14 11:36:10 984, 27.97
2005/07/14 11:36:10 985, 27.97
2005/07/14 11:36:10 986, 27.92
2005/07/14 11:36:10 987, 27.97
2005/07/14 11:36:10 988, 27.94
2005/07/14 11:36:10 989, 27.94
2005/07/14 11:36:10 990, 27.97
2005/07/14 11:36:10 991, 27.97
2005/07/14 11:36:10 992, 27.97
2005/07/14 11:36:10 993, 27.97
2005/07/14 11:36:10 994, 27.97
2005/07/14 11:36:10 995, 27.94
2005/07/14 11:36:10 996, 27.97
2005/07/14 11:36:10 997, 27.94
2005/07/14 11:36:10 998, 27.97
2005/07/14 11:36:10 999, 27.97
2005/07/14 11:36:11 000, 27.92
2005/07/14 11:36:11 001, 27.97
2005/07/14 11:36:11 002, 27.97
2005/07/14 11:36:11 003, 27.94
2005/07/14 11:36:11 004, 27.97
2005/07/14 11:36:11 005, 27.97
2005/07/14 11:36:11 006, 27.94
2005/07/14 11:36:11 007, 27.97
2005/07/14 11:36:11 008, 27.94
2005/07/14 11:36:11 009, 27.92
2005/07/14 11:36:11 010, 27.97
2005/07/14 11:36:11 011, 27.94
2005/07/14 11:36:11 012, 27.97
2005/07/14 11:36:11 013, 27.97
2005/07/14 11:36:11 014, 27.94
2005/07/14 11:36:11 015, 27.97
2005/07/14 11:36:11 016, 27.97
2005/07/14 11:36:11 017, 27.97
2005/07/14 11:36:11 018, 27.92
2005/07/14 11:36:11 019, 27.97
2005/07/14 11:36:11 020, 27.94
2005/07/14 11:36:11 021, 27.97
2005/07/14 11:36:11 022, 27.92
2005/07/14 11:36:11 023, 27.99
2005/07/14 11:36:11 024, 27.94
2005/07/14 11:36:11 025, 27.97
2005/07/14 11:36:11 026, 27.90
2005/07/14 11:36:11 027, 27.97
2005/07/14 11:36:11 028, 27.94
2005/07/14 11:36:11 029, 27.97
2005/07/14 11:36:11 030, 27.97
2005/07/14 11:36:11 031, 27.94
2005/07/14 11:36:11 032, 27.97
2005/07/14 11:36:11 033, 27.94
2005/07/14 11:36:11 034, 27.97
2005/07/14 11:36:11 035, 27.92
2005/07/14 11:36:11 036, 27.97
2005/07/14 11:36:11 037, 27.94
2005/07/14 11:36:11 038, 27.97
2005/07/14 11:36:11 039, 27.94
2005/07/14 11:36:11 040, 27.97
2005/07/14 11:36:11 041, 27.92
2005/07/14 11:36:11 042, 27.97
2005/07/14 11:36:11 043, 27.94
2005/07/14 11:36:11 044, 27.94
2005/07/14 11:36:11 045, 27.99
2005/07/14 11:36:11 046, 27.94
2005/07/14 11:36:11 047, 27.97
2005/07/14 11:36:11 048, 27.94
2005/07/14 11:36:11 049, 27.97
2005/07/14 11:36:11 050, 27.97
2005/07/14 11:36:11 051, 27.94
2005/07/14 11:36:11 052, 27.97
2005/07/14 11:36:11 053, 27.94
2005/07/14 11:36:11 054, 27.97
2005/07/14 11:36:11 055, 27.90
2005/07/14 11:36:11 056, 27.94
2005/07/14 11:36:11 057, 27.97
2005/07/14 11:36:11 058, 27.97
2005/07/14 11:36:11 059, 27.97
2005/07/14 11:36:11 060, 27.92
2005/07/14 11:36:11 061, 27.94
2005/07/14 11:36:11 062, 27.97
2005/07/14 11:36:11 063, 27.94
2005/07/14 11:36:11 064, 27.97
2005/07/14 11:36:11 065, 27.94
2005/07/14 11:36:11 066, 27.97
2005/07/14 11:36:11 067, 27.94
2005/07/14 11:36:11 068, 27.97
2005/07/14 11:36:11 069, 27.92
2005/07/14 11:36:11 070, 27.97
2005/07/14 11:36:11 071, 27.94
2005/07/14 11:36:11 072, 27.94
2005/07/14 11:36:11 073, 27.97
2005/07/14 11:36:11 074, 27.92
2005/07/14 11:36:11 075, 27.94
2005/07/14 11:36:11 076, 27.94
2005/07/14 11:36:11 077, 27.97
2005/07/14 11:36:11 078, 27.94
2005/07/14 11:36:11 079, 27.97
2005/07/14 11:36:11 080, 27.94
2005/07/14 11:36:11 081, 27.97
2005/07/14 11:36:11 082, 27.94
2005/07/14 11:36:11 083, 27.94
2005/07/14 11:36:11 084, 27.97
2005/07/14 11:36:11 085, 27.94
2005/07/14 11:36:11 086, 27.97
2005/07/14 11:36:11 087, 27.92
2005/07/14 11:36:11 088, 27.94
2005/07/14 11:36:11 089, 27.94
2005/07/14 11:36:11 090, 27.94
2005/07/14 11:36:11 091, 27.92
2005/07/14 11:36:11 092, 27.94
2005/07/14 11:36:11 093, 27.94
2005/07/14 11:36:11 094, 27.94
2005/07/14 11:36:11 095, 27.94
2005/07/14 11:36:11 096, 27.92
2005/07/14 11:36:11 097, 27.97
2005/07/14 11:36:11 098, 27.92
2005/07/14 11:36:11 099, 27.94
2005/07/14 11:36:11 100, 27.92
2005/07/14 11:36:11 101, 27.97
2005/07/14 11:36:11 102, 27.92
2005/07/14 11:36:11 103, 27.97
2005/07/14 11:36:11 104, 27.92
2005/07/14 11:36:11 105, 27.94
2005/07/14 11:36:11 106, 27.92
2005/07/14 11:36:11 107, 27.92
2005/07/14 11:36:11 108, 27.92
2005/07/14 11:36:11 109, 27.94
2005/07/14 11:36:11 110, 27.94
2005/07/14 11:36:11 111, 27.97
2005/07/14 11:36:11 112, 27.92
2005/07/14 11:36:11 113, 27.92
2005/07/14 11:36:11 114, 27.97
2005/07/14 11:36:11 115, 27.92
2005/07/14 11:36:11 116, 27.92
2005/07/14 11:36:11 117, 27.97
2005/07/14 11:36:11 118, 27.92
2005/07/14 11:36:11 119, 27.94
2005/07/14 11:36:11 120, 27.97
2005/07/14 11:36:11 121, 27.92
2005/07/14 11:36:11 122, 27.94
2005/07/14 11:36:11 123, 27.97
2005/07/14 11:36:11 124, 27.92
2005/07/14 11:36:11 125, 27.94
2005/07/14 11:36:11 126, 27.94
2005/07/14 11:36:11 127, 27.92
2005/07/14 11:36:11 128, 27.94
2005/07/14 11:36:11 129, 27.97
2005/07/14 11:36:11 130, 27.92
2005/07/14 11:36:11 131, 27.94
2005/07/14 11:36:11 132, 27.94
2005/07/14 11:36:11 133, 27.97
2005/07/14 11:36:11 134, 27.94
2005/07/14 11:36:11 135, 27.92
2005/07/14 11:36:11 136, 27.94
2005/07/14 11:36:11 137, 27.94
2005/07/14 11:36:11 138, 27.94
2005/07/14 11:36:11 139, 27.97
2005/07/14 11:36:11 140, 27.94
2005/07/14 11:36:11 141, 27.92
2005/07/14 11:36:11 142, 27.92
2005/07/14 11:36:11 143, 27.97
2005/07/14 11:36:11 144, 27.92
2005/07/14 11:36:11 145, 27.94
2005/07/14 11:36:11 146, 27.94
2005/07/14 11:36:11 147, 27.94
2005/07/14 11:36:11 148, 27.92
2005/07/14 11:36:11 149, 27.92
2005/07/14 11:36:11 150, 27.94
2005/07/14 11:36:11 151, 27.97
2005/07/14 11:36:11 152, 27.94
2005/07/14 11:36:11 153, 27.94
2005/07/14 11:36:11 154, 27.94
2005/07/14 11:36:11 155, 27.92
2005/07/14 11:36:11 156, 27.94
2005/07/14 11:36:11 157, 27.94
2005/07/14 11:36:11 158, 27.92
2005/07/14 11:36:11 159, 27.94
2005/07/14 11:36:11 160, 27.94
2005/07/14 11:36:11 161, 27.97
2005/07/14 11:36:11 162, 27.94
2005/07/14 11:36:11 163, 27.92
2005/07/14 11:36:11 164, 27.94
2005/07/14 11:36:11 165, 27.92
2005/07/14 11:36:11 166, 27.94
2005/07/14 11:36:11 167, 27.94
2005/07/14 11:36:11 168, 27.92
2005/07/14 11:36:11 169, 27.97
2005/07/14 11:36:11 170, 27.92
2005/07/14 11:36:11 171, 27.92
2005/07/14 11:36:11 172, 27.94
2005/07/14 11:36:11 173, 27.92
2005/07/14 11:36:11 174, 27.94
2005/07/14 11:36:11 175, 27.94
2005/07/14 11:36:11 176, 27.92
2005/07/14 11:36:11 177, 27.94
2005/07/14 11:36:11 178, 27.94
2005/07/14 11:36:11 179, 27.94
2005/07/14 11:36:11 180, 27.92
2005/07/14 11:36:11 181, 27.92
2005/07/14 11:36:11 182, 27.90
2005/07/14 11:36:11 183, 27.92
2005/07/14 11:36:11 184, 27.92
2005/07/14 11:36:11 185, 27.94
2005/07/14 11:36:11 186, 27.92
2005/07/14 11:36:11 187, 27.92
2005/07/14 11:36:11 188, 27.92
2005/07/14 11:36:11 189, 27.92
2005/07/14 11:36:11 190, 27.92
2005/07/14 11:36:11 191, 27.94
2005/07/14 11:36:11 192, 27.92
2005/07/14 11:36:11 193, 27.94
2005/07/14 11:36:11 194, 27.92
2005/07/14 11:36:11 195, 27.92
2005/07/14 11:36:11 196, 27.90
2005/07/14 11:36:11 197, 27.92
2005/07/14 11:36:11 198, 27.94
2005/07/14 11:36:11 199, 27.92
2005/07/14 11:36:11 200, 27.94
2005/07/14 11:36:11 201, 27.87
2005/07/14 11:36:11 202, 27.92
2005/07/14 11:36:11 203, 27.94
2005/07/14 11:36:11 204, 27.92
2005/07/14 11:36:11 205, 27.94
2005/07/14 11:36:11 206, 27.94
2005/07/14 11:36:11 207, 27.94
2005/07/14 11:36:11 208, 27.92
2005/07/14 11:36:11 209, 27.92
2005/07/14 11:36:11 210, 27.90
2005/07/14 11:36:11 211, 27.94
2005/07/14 11:36:11 212, 27.94
2005/07/14 11:36:11 213, 27.92
2005/07/14 11:36:11 214, 27.92
2005/07/14 11:36:11 215, 27.90
2005/07/14 11:36:11 216, 27.92
2005/07/14 11:36:11 217, 27.92
2005/07/14 11:36:11 218, 27.92
2005/07/14 11:36:11 219, 27.94
2005/07/14 11:36:11 220, 27.92
2005/07/14 11:36:11 221, 27.92
2005/07/14 11:36:11 222, 27.92
2005/07/14 11:36:11 223, 27.92
2005/07/14 11:36:11 224, 27.92
2005/07/14 11:36:11 225, 27.92
2005/07/14 11:36:11 226, 27.92
2005/07/14 11:36:11 227, 27.94
2005/07/14 11:36:11 228, 27.92
2005/07/14 11:36:11 229, 27.90
2005/07/14 11:36:11 230, 27.92
2005/07/14 11:36:11 231, 27.92
2005/07/14 11:36:11 232, 27.92
2005/07/14 11:36:11 233, 27.94
2005/07/14 11:36:11 234, 27.92
2005/07/14 11:36:11 235, 27.92
2005/07/14 11:36:11 236, 27.92
2005/07/14 11:36:11 237, 27.92
2005/07/14 11:36:11 238, 27.94
2005/07/14 11:36:11 239, 27.92
2005/07/14 11:36:11 240, 27.92
2005/07/14 11:36:11 241, 27.92
2005/07/14 11:36:11 242, 27.92
2005/07/14 11:36:11 243, 27.92
2005/07/14 11:36:11 244, 27.92
2005/07/14 11:36:11 245, 27.92
2005/07/14 11:36:11 246, 27.92
2005/07/14 11:36:11 247, 27.92
2005/07/14 11:36:11 248, 27.90
2005/07/14 11:36:11 249, 27.92
2005/07/14 11:36:11 250, 27.92
2005/07/14 11:36:11 251, 27.92
2005/07/14 11:36:11 252, 27.94
2005/07/14 11:36:11 253, 27.92
2005/07/14 11:36:11 254, 27.90
2005/07/14 11:36:11 255, 27.94
2005/07/14 11:36:11 256, 27.92
2005/07/14 11:36:11 257, 27.92
2005/07/14 11:36:11 258, 27.92
2005/07/14 11:36:11 259, 27.92
2005/07/14 11:36:11 260, 27.92
2005/07/14 11:36:11 261, 27.92
2005/07/14 11:36:11 262, 27.87
2005/07/14 11:36:11 263, 27.92
2005/07/14 11:36:11 264, 27.92
2005/07/14 11:36:11 265, 27.92
2005/07/14 11:36:11 266, 27.92
2005/07/14 11:36:11 267, 27.92
2005/07/14 11:36:11 268, 27.92
2005/07/14 11:36:11 269, 27.94
2005/07/14 11:36:11 270, 27.92
2005/07/14 11:36:11 271, 27.92
2005/07/14 11:36:11 272, 27.92
2005/07/14 11:36:11 273, 27.92
2005/07/14 11:36:11 274, 27.92
2005/07/14 11:36:11 275, 27.92
2005/07/14 11:36:11 276, 27.90
2005/07/14 11:36:11 277, 27.92
2005/07/14 11:36:11 278, 27.92
2005/07/14 11:36:11 279, 27.92
2005/07/14 11:36:11 280, 27.92
2005/07/14 11:36:11 281, 27.92
2005/07/14 11:36:11 282, 27.92
2005/07/14 11:36:11 283, 27.90
2005/07/14 11:36:11 284, 27.92
2005/07/14 11:36:11 285, 27.92
2005/07/14 11:36:11 286, 27.92
2005/07/14 11:36:11 287, 27.92
2005/07/14 11:36:11 288, 27.87
2005/07/14 11:36:11 289, 27.90
2005/07/14 11:36:11 290, 27.87
2005/07/14 11:36:11 291, 27.92
2005/07/14 11:36:11 292, 27.92
2005/07/14 11:36:11 293, 27.92
2005/07/14 11:36:11 294, 27.92
2005/07/14 11:36:11 295, 27.90
2005/07/14 11:36:11 296, 27.90
2005/07/14 11:36:11 297, 27.90
2005/07/14 11:36:11 298, 27.90
2005/07/14 11:36:11 299, 27.92
2005/07/14 11:36:11 300, 27.87
2005/07/14 11:36:11 301, 27.90
2005/07/14 11:36:11 302, 27.90
2005/07/14 11:36:11 303, 27.92
2005/07/14 11:36:11 304, 27.92
2005/07/14 11:36:11 305, 27.92
2005/07/14 11:36:11 306, 27.90
2005/07/14 11:36:11 307, 27.92
2005/07/14 11:36:11 308, 27.92
2005/07/14 11:36:11 309, 27.87
2005/07/14 11:36:11 310, 27.92
2005/07/14 11:36:11 311, 27.90
2005/07/14 11:36:11 312, 27.92
2005/07/14 11:36:11 313, 27.92
2005/07/14 11:36:11 314, 27.92
2005/07/14 11:36:11 315, 27.90
2005/07/14 11:36:11 316, 27.90
2005/07/14 11:36:11 317, 27.90
2005/07/14 11:36:11 318, 27.90
2005/07/14 11:36:11 319, 27.92
2005/07/14 11:36:11 320, 27.90
2005/07/14 11:36:11 321, 27.92
2005/07/14 11:36:11 322, 27.92
2005/07/14 11:36:11 323, 27.87
2005/07/14 11:36:11 324, 27.90
2005/07/14 11:36:11 325, 27.90
2005/07/14 11:36:11 326, 27.90
2005/07/14 11:36:11 327, 27.92
2005/07/14 11:36:11 328, 27.90
2005/07/14 11:36:11 329, 27.92
2005/07/14 11:36:11 330, 27.90
2005/07/14 11:36:11 331, 27.90
2005/07/14 11:36:11 332, 27.92
2005/07/14 11:36:11 333, 27.92
2005/07/14 11:36:11 334, 27.90
2005/07/14 11:36:11 335, 27.90
2005/07/14 11:36:11 336, 27.90
2005/07/14 11:36:11 337, 27.87
2005/07/14 11:36:11 338, 27.92
2005/07/14 11:36:11 339, 27.92
2005/07/14 11:36:11 340, 27.87
2005/07/14 11:36:11 341, 27.92
2005/07/14 11:36:11 342, 27.90
2005/07/14 11:36:11 343, 27.90
2005/07/14 11:36:11 344, 27.92
2005/07/14 11:36:11 345, 27.90
2005/07/14 11:36:11 346, 27.92
2005/07/14 11:36:11 347, 27.90
2005/07/14 11:36:11 348, 27.90
2005/07/14 11:36:11 349, 27.90
2005/07/14 11:36:11 350, 27.90
2005/07/14 11:36:11 351, 27.87
2005/07/14 11:36:11 352, 27.90
2005/07/14 11:36:11 353, 27.90
2005/07/14 11:36:11 354, 27.90
2005/07/14 11:36:11 355, 27.90
2005/07/14 11:36:11 356, 27.87
2005/07/14 11:36:11 357, 27.92
2005/07/14 11:36:11 358, 27.92
2005/07/14 11:36:11 359, 27.92
2005/07/14 11:36:11 360, 27.92
2005/07/14 11:36:11 361, 27.92
2005/07/14 11:36:11 362, 27.90
2005/07/14 11:36:11 363, 27.90
2005/07/14 11:36:11 364, 27.90
2005/07/14 11:36:11 365, 27.90
2005/07/14 11:36:11 366, 27.87
2005/07/14 11:36:11 367, 27.92
2005/07/14 11:36:11 368, 27.90
2005/07/14 11:36:11 369, 27.90
2005/07/14 11:36:11 370, 27.87
2005/07/14 11:36:11 371, 27.90
2005/07/14 11:36:11 372, 27.90
2005/07/14 11:36:11 373, 27.92
2005/07/14 11:36:11 374, 27.90
2005/07/14 11:36:11 375, 27.87
2005/07/14 11:36:11 376, 27.90
2005/07/14 11:36:11 377, 27.90
2005/07/14 11:36:11 378, 27.92
2005/07/14 11:36:11 379, 27.92
2005/07/14 11:36:11 380, 27.92
2005/07/14 11:36:11 381, 27.90
2005/07/14 11:36:11 382, 27.90
2005/07/14 11:36:11 383, 27.90
2005/07/14 11:36:11 384, 27.87
2005/07/14 11:36:11 385, 27.90
2005/07/14 11:36:11 386, 27.87
2005/07/14 11:36:11 387, 27.90
2005/07/14 11:36:11 388, 27.90
2005/07/14 11:36:11 389, 27.87
2005/07/14 11:36:11 390, 27.90
2005/07/14 11:36:11 391, 27.90
2005/07/14 11:36:11 392, 27.87
2005/07/14 11:36:11 393, 27.90
2005/07/14 11:36:11 394, 27.92
2005/07/14 11:36:11 395, 27.87
2005/07/14 11:36:11 396, 27.90
2005/07/14 11:36:11 397, 27.90
2005/07/14 11:36:11 398, 27.90
2005/07/14 11:36:11 399, 27.90
2005/07/14 11:36:11 400, 27.90
2005/07/14 11:36:11 401, 27.90
2005/07/14 11:36:11 402, 27.87
2005/07/14 11:36:11 403, 27.85
2005/07/14 11:36:11 404, 27.87
2005/07/14 11:36:11 405, 27.90
2005/07/14 11:36:11 406, 27.87
2005/07/14 11:36:11 407, 27.90
2005/07/14 11:36:11 408, 27.90
2005/07/14 11:36:11 409, 27.90
2005/07/14 11:36:11 410, 27.90
2005/07/14 11:36:11 411, 27.87
2005/07/14 11:36:11 412, 27.90
2005/07/14 11:36:11 413, 27.87
2005/07/14 11:36:11 414, 27.87
2005/07/14 11:36:11 415, 27.87
2005/07/14 11:36:11 416, 27.90
2005/07/14 11:36:11 417, 27.87
2005/07/14 11:36:11 418, 27.90
2005/07/14 11:36:11 419, 27.90
2005/07/14 11:36:11 420, 27.90
2005/07/14 11:36:11 421, 27.90
2005/07/14 11:36:11 422, 27.90
2005/07/14 11:36:11 423, 27.87
2005/07/14 11:36:11 424, 27.90
2005/07/14 11:36:11 425, 27.90
2005/07/14 11:36:11 426, 27.90
2005/07/14 11:36:11 427, 27.90
2005/07/14 11:36:11 428, 27.87
2005/07/14 11:36:11 429, 27.90
2005/07/14 11:36:11 430, 27.87
2005/07/14 11:36:11 431, 27.87
2005/07/14 11:36:11 432, 27.87
2005/07/14 11:36:11 433, 27.90
2005/07/14 11:36:11 434, 27.90
2005/07/14 11:36:11 435, 27.90
2005/07/14 11:36:11 436, 27.87
2005/07/14 11:36:11 437, 27.90
2005/07/14 11:36:11 438, 27.90
2005/07/14 11:36:11 439, 27.90
2005/07/14 11:36:11 440, 27.90
2005/07/14 11:36:11 441, 27.90
2005/07/14 11:36:11 442, 27.90
2005/07/14 11:36:11 443, 27.87
2005/07/14 11:36:11 444, 27.87
2005/07/14 11:36:11 445, 27.90
2005/07/14 11:36:11 446, 27.90
2005/07/14 11:36:11 447, 27.87
2005/07/14 11:36:11 448, 27.90
2005/07/14 11:36:11 449, 27.87
2005/07/14 11:36:11 450, 27.87
2005/07/14 11:36:11 451, 27.87
2005/07/14 11:36:11 452, 27.87
2005/07/14 11:36:11 453, 27.87
2005/07/14 11:36:11 454, 27.90
2005/07/14 11:36:11 455, 27.87
2005/07/14 11:36:11 456, 27.87
2005/07/14 11:36:11 457, 27.87
2005/07/14 11:36:11 458, 27.87
2005/07/14 11:36:11 459, 27.90
2005/07/14 11:36:11 460, 27.87
2005/07/14 11:36:11 461, 27.87
2005/07/14 11:36:11 462, 27.90
2005/07/14 11:36:11 463, 27.90
2005/07/14 11:36:11 464, 27.87
2005/07/14 11:36:11 465, 27.90
2005/07/14 11:36:11 466, 27.87
2005/07/14 11:36:11 467, 27.90
2005/07/14 11:36:11 468, 27.87
2005/07/14 11:36:11 469, 27.85
2005/07/14 11:36:11 470, 27.85
2005/07/14 11:36:11 471, 27.87
2005/07/14 11:36:11 472, 27.87
2005/07/14 11:36:11 473, 27.90
2005/07/14 11:36:11 474, 27.87
2005/07/14 11:36:11 475, 27.87
2005/07/14 11:36:11 476, 27.90
2005/07/14 11:36:11 477, 27.87
2005/07/14 11:36:11 478, 27.83
2005/07/14 11:36:11 479, 27.87
2005/07/14 11:36:11 480, 27.87
2005/07/14 11:36:11 481, 27.87
2005/07/14 11:36:11 482, 27.87
2005/07/14 11:36:11 483, 27.85
2005/07/14 11:36:11 484, 27.87
2005/07/14 11:36:11 485, 27.87
2005/07/14 11:36:11 486, 27.87
2005/07/14 11:36:11 487, 27.87
2005/07/14 11:36:11 488, 27.87
2005/07/14 11:36:11 489, 27.87
2005/07/14 11:36:11 490, 27.90
2005/07/14 11:36:11 491, 27.87
2005/07/14 11:36:11 492, 27.87
2005/07/14 11:36:11 493, 27.87
2005/07/14 11:36:11 494, 27.87
2005/07/14 11:36:11 495, 27.87
2005/07/14 11:36:11 496, 27.87
2005/07/14 11:36:11 497, 27.83
2005/07/14 11:36:11 498, 27.87
2005/07/14 11:36:11 499, 27.87
2005/07/14 11:36:11 500, 27.87
2005/07/14 11:36:11 501, 27.87
2005/07/14 11:36:11 502, 27.87
2005/07/14 11:36:11 503, 27.87
2005/07/14 11:36:11 504, 27.87
2005/07/14 11:36:11 505, 27.87
2005/07/14 11:36:11 506, 27.87
2005/07/14 11:36:11 507, 27.90
2005/07/14 11:36:11 508, 27.87
2005/07/14 11:36:11 509, 27.87
2005/07/14 11:36:11 510, 27.87
2005/07/14 11:36:11 511, 27.83
2005/07/14 11:36:11 512, 27.87
2005/07/14 11:36:11 513, 27.87
2005/07/14 11:36:11 514, 27.87
2005/07/14 11:36:11 515, 27.87
2005/07/14 11:36:11 516, 27.87
2005/07/14 11:36:11 517, 27.87
2005/07/14 11:36:11 518, 27.87
2005/07/14 11:36:11 519, 27.87
2005/07/14 11:36:11 520, 27.87
2005/07/14 11:36:11 521, 27.87
2005/07/14 11:36:11 522, 27.87
2005/07/14 11:36:11 523, 27.87
2005/07/14 11:36:11 524, 27.87
2005/07/14 11:36:11 525, 27.87
2005/07/14 11:36:11 526, 27.85
2005/07/14 11:36:11 527, 27.87
2005/07/14 11:36:11 528, 27.87
2005/07/14 11:36:11 529, 27.87
2005/07/14 11:36:11 530, 27.83
2005/07/14 11:36:11 531, 27.87
2005/07/14 11:36:11 532, 27.90
2005/07/14 11:36:11 533, 27.87
2005/07/14 11:36:11 534, 27.87
2005/07/14 11:36:11 535, 27.85
2005/07/14 11:36:11 536, 27.87
2005/07/14 11:36:11 537, 27.87
2005/07/14 11:36:11 538, 27.87
2005/07/14 11:36:11 539, 27.85
2005/07/14 11:36:11 540, 27.87
2005/07/14 11:36:11 541, 27.87
2005/07/14 11:36:11 542, 27.87
2005/07/14 11:36:11 543, 27.87
2005/07/14 11:36:11 544, 27.83
2005/07/14 11:36:11 545, 27.85
2005/07/14 11:36:11 546, 27.87
2005/07/14 11:36:11 547, 27.85
2005/07/14 11:36:11 548, 27.87
2005/07/14 11:36:11 549, 27.87
2005/07/14 11:36:11 550, 27.87
2005/07/14 11:36:11 551, 27.87
2005/07/14 11:36:11 552, 27.87
2005/07/14 11:36:11 553, 27.87
2005/07/14 11:36:11 554, 27.87
2005/07/14 11:36:11 555, 27.87
2005/07/14 11:36:11 556, 27.87
2005/07/14 11:36:11 557, 27.85
2005/07/14 11:36:11 558, 27.85
2005/07/14 11:36:11 559, 27.87
2005/07/14 11:36:11 560, 27.87
2005/07/14 11:36:11 561, 27.85
2005/07/14 11:36:11 562, 27.87
2005/07/14 11:36:11 563, 27.87
2005/07/14 11:36:11 564, 27.87
2005/07/14 11:36:11 565, 27.87
2005/07/14 11:36:11 566, 27.87
2005/07/14 11:36:11 567, 27.87
2005/07/14 11:36:11 568, 27.87
2005/07/14 11:36:11 569, 27.87
2005/07/14 11:36:11 570, 27.87
2005/07/14 11:36:11 571, 27.87
2005/07/14 11:36:11 572, 27.87
2005/07/14 11:36:11 573, 27.87
2005/07/14 11:36:11 574, 27.83
2005/07/14 11:36:11 575, 27.87
2005/07/14 11:36:11 576, 27.85
2005/07/14 11:36:11 577, 27.83
2005/07/14 11:36:11 578, 27.85
2005/07/14 11:36:11 579, 27.87
2005/07/14 11:36:11 580, 27.87
2005/07/14 11:36:11 581, 27.87
2005/07/14 11:36:11 582, 27.85
2005/07/14 11:36:11 583, 27.87
2005/07/14 11:36:11 584, 27.87
2005/07/14 11:36:11 585, 27.87
2005/07/14 11:36:11 586, 27.87
2005/07/14 11:36:11 587, 27.87
2005/07/14 11:36:11 588, 27.87
2005/07/14 11:36:11 589, 27.87
2005/07/14 11:36:11 590, 27.85
2005/07/14 11:36:11 591, 27.83
2005/07/14 11:36:11 592, 27.85
2005/07/14 11:36:11 593, 27.85
2005/07/14 11:36:11 594, 27.87
2005/07/14 11:36:11 595, 27.85
2005/07/14 11:36:11 596, 27.85
2005/07/14 11:36:11 597, 27.85
2005/07/14 11:36:11 598, 27.87
2005/07/14 11:36:11 599, 27.85
2005/07/14 11:36:11 600, 27.85
2005/07/14 11:36:11 601, 27.83
2005/07/14 11:36:11 602, 27.85
2005/07/14 11:36:11 603, 27.87
2005/07/14 11:36:11 604, 27.85
2005/07/14 11:36:11 605, 27.83
2005/07/14 11:36:11 606, 27.87
2005/07/14 11:36:11 607, 27.87
2005/07/14 11:36:11 608, 27.85
2005/07/14 11:36:11 609, 27.87
2005/07/14 11:36:11 610, 27.83
2005/07/14 11:36:11 611, 27.87
2005/07/14 11:36:11 612, 27.87
2005/07/14 11:36:11 613, 27.85
2005/07/14 11:36:11 614, 27.87
2005/07/14 11:36:11 615, 27.87
2005/07/14 11:36:11 616, 27.85
2005/07/14 11:36:11 617, 27.87
2005/07/14 11:36:11 618, 27.85
2005/07/14 11:36:11 619, 27.85
2005/07/14 11:36:11 620, 27.87
2005/07/14 11:36:11 621, 27.87
2005/07/14 11:36:11 622, 27.87
2005/07/14 11:36:11 623, 27.87
2005/07/14 11:36:11 624, 27.83
2005/07/14 11:36:11 625, 27.85
2005/07/14 11:36:11 626, 27.85
2005/07/14 11:36:11 627, 27.85
2005/07/14 11:36:11 628, 27.87
2005/07/14 11:36:11 629, 27.85
2005/07/14 11:36:11 630, 27.83
2005/07/14 11:36:11 631, 27.85
2005/07/14 11:36:11 632, 27.85
2005/07/14 11:36:11 633, 27.87
2005/07/14 11:36:11 634, 27.85
2005/07/14 11:36:11 635, 27.85
2005/07/14 11:36:11 636, 27.87
2005/07/14 11:36:11 637, 27.85
2005/07/14 11:36:11 638, 27.83
2005/07/14 11:36:11 639, 27.85
2005/07/14 11:36:11 640, 27.85
2005/07/14 11:36:11 641, 27.85
2005/07/14 11:36:11 642, 27.85
2005/07/14 11:36:11 643, 27.83
2005/07/14 11:36:11 644, 27.83
2005/07/14 11:36:11 645, 27.83
2005/07/14 11:36:11 646, 27.87
2005/07/14 11:36:11 647, 27.87
2005/07/14 11:36:11 648, 27.85
2005/07/14 11:36:11 649, 27.85
2005/07/14 11:36:11 650, 27.83
2005/07/14 11:36:11 651, 27.87
2005/07/14 11:36:11 652, 27.85
2005/07/14 11:36:11 653, 27.85
2005/07/14 11:36:11 654, 27.85
2005/07/14 11:36:11 655, 27.85
2005/07/14 11:36:11 656, 27.85
2005/07/14 11:36:11 657, 27.83
2005/07/14 11:36:11 658, 27.85
2005/07/14 11:36:11 659, 27.85
2005/07/14 11:36:11 660, 27.87
2005/07/14 11:36:11 661, 27.85
2005/07/14 11:36:11 662, 27.85
2005/07/14 11:36:11 663, 27.85
2005/07/14 11:36:11 664, 27.87
2005/07/14 11:36:11 665, 27.87
2005/07/14 11:36:11 666, 27.85
2005/07/14 11:36:11 667, 27.87
2005/07/14 11:36:11 668, 27.85
2005/07/14 11:36:11 669, 27.87
2005/07/14 11:36:11 670, 27.85
2005/07/14 11:36:11 671, 27.81
2005/07/14 11:36:11 672, 27.85
2005/07/14 11:36:11 673, 27.83
2005/07/14 11:36:11 674, 27.85
2005/07/14 11:36:11 675, 27.87
2005/07/14 11:36:11 676, 27.83
2005/07/14 11:36:11 677, 27.83
2005/07/14 11:36:11 678, 27.85
2005/07/14 11:36:11 679, 27.83
2005/07/14 11:36:11 680, 27.85
2005/07/14 11:36:11 681, 27.83
2005/07/14 11:36:11 682, 27.85
2005/07/14 11:36:11 683, 27.83
2005/07/14 11:36:11 684, 27.85
2005/07/14 11:36:11 685, 27.81
2005/07/14 11:36:11 686, 27.85
2005/07/14 11:36:11 687, 27.83
2005/07/14 11:36:11 688, 27.85
2005/07/14 11:36:11 689, 27.87
2005/07/14 11:36:11 690, 27.83
2005/07/14 11:36:11 691, 27.83
2005/07/14 11:36:11 692, 27.85
2005/07/14 11:36:11 693, 27.83
2005/07/14 11:36:11 694, 27.85
2005/07/14 11:36:11 695, 27.85
2005/07/14 11:36:11 696, 27.83
2005/07/14 11:36:11 697, 27.83
2005/07/14 11:36:11 698, 27.85
2005/07/14 11:36:11 699, 27.81
2005/07/14 11:36:11 700, 27.85
2005/07/14 11:36:11 701, 27.83
2005/07/14 11:36:11 702, 27.83
2005/07/14 11:36:11 703, 27.85
2005/07/14 11:36:11 704, 27.83
2005/07/14 11:36:11 705, 27.83
2005/07/14 11:36:11 706, 27.85
2005/07/14 11:36:11 707, 27.83
2005/07/14 11:36:11 708, 27.85
2005/07/14 11:36:11 709, 27.83
2005/07/14 11:36:11 710, 27.85
2005/07/14 11:36:11 711, 27.85
2005/07/14 11:36:11 712, 27.85
2005/07/14 11:36:11 713, 27.87
2005/07/14 11:36:11 714, 27.83
2005/07/14 11:36:11 715, 27.83
2005/07/14 11:36:11 716, 27.83
2005/07/14 11:36:11 717, 27.85
2005/07/14 11:36:11 718, 27.81
2005/07/14 11:36:11 719, 27.83
2005/07/14 11:36:11 720, 27.85
2005/07/14 11:36:11 721, 27.83
2005/07/14 11:36:11 722, 27.83
2005/07/14 11:36:11 723, 27.83
2005/07/14 11:36:11 724, 27.83
2005/07/14 11:36:11 725, 27.83
2005/07/14 11:36:11 726, 27.83
2005/07/14 11:36:11 727, 27.85
2005/07/14 11:36:11 728, 27.83
2005/07/14 11:36:11 729, 27.85
2005/07/14 11:36:11 730, 27.83
2005/07/14 11:36:11 731, 27.83
2005/07/14 11:36:11 732, 27.81
2005/07/14 11:36:11 733, 27.83
2005/07/14 11:36:11 734, 27.83
2005/07/14 11:36:11 735, 27.85
2005/07/14 11:36:11 736, 27.83
2005/07/14 11:36:11 737, 27.81
2005/07/14 11:36:11 738, 27.81
2005/07/14 11:36:11 739, 27.83
2005/07/14 11:36:11 740, 27.83
2005/07/14 11:36:11 741, 27.87
2005/07/14 11:36:11 742, 27.85
2005/07/14 11:36:11 743, 27.83
2005/07/14 11:36:11 744, 27.83
2005/07/14 11:36:11 745, 27.83
2005/07/14 11:36:11 746, 27.83
2005/07/14 11:36:11 747, 27.83
2005/07/14 11:36:11 748, 27.83
2005/07/14 11:36:11 749, 27.83
2005/07/14 11:36:11 750, 27.83
2005/07/14 11:36:11 751, 27.81
2005/07/14 11:36:11 752, 27.85
2005/07/14 11:36:11 753, 27.83
2005/07/14 11:36:11 754, 27.85
2005/07/14 11:36:11 755, 27.83
2005/07/14 11:36:11 756, 27.83
2005/07/14 11:36:11 757, 27.83
2005/07/14 11:36:11 758, 27.85
2005/07/14 11:36:11 759, 27.83
2005/07/14 11:36:11 760, 27.85
2005/07/14 11:36:11 761, 27.85
2005/07/14 11:36:11 762, 27.83
2005/07/14 11:36:11 763, 27.83
2005/07/14 11:36:11 764, 27.83
2005/07/14 11:36:11 765, 27.78
2005/07/14 11:36:11 766, 27.85
2005/07/14 11:36:11 767, 27.83
2005/07/14 11:36:11 768, 27.83
2005/07/14 11:36:11 769, 27.85
2005/07/14 11:36:11 770, 27.83
2005/07/14 11:36:11 771, 27.81
2005/07/14 11:36:11 772, 27.81
2005/07/14 11:36:11 773, 27.83
2005/07/14 11:36:11 774, 27.83
2005/07/14 11:36:11 775, 27.83
2005/07/14 11:36:11 776, 27.83
2005/07/14 11:36:11 777, 27.83
2005/07/14 11:36:11 778, 27.83
2005/07/14 11:36:11 779, 27.81
2005/07/14 11:36:11 780, 27.83
2005/07/14 11:36:11 781, 27.83
2005/07/14 11:36:11 782, 27.83
2005/07/14 11:36:11 783, 27.83
2005/07/14 11:36:11 784, 27.81
2005/07/14 11:36:11 785, 27.81
2005/07/14 11:36:11 786, 27.83
2005/07/14 11:36:11 787, 27.81
2005/07/14 11:36:11 788, 27.83
2005/07/14 11:36:11 789, 27.83
2005/07/14 11:36:11 790, 27.83
2005/07/14 11:36:11 791, 27.83
2005/07/14 11:36:11 792, 27.83
2005/07/14 11:36:11 793, 27.83
2005/07/14 11:36:11 794, 27.83
2005/07/14 11:36:11 795, 27.83
2005/07/14 11:36:11 796, 27.81
2005/07/14 11:36:11 797, 27.83
2005/07/14 11:36:11 798, 27.83
2005/07/14 11:36:11 799, 27.83
2005/07/14 11:36:11 800, 27.83
2005/07/14 11:36:11 801, 27.85
2005/07/14 11:36:11 802, 27.83
2005/07/14 11:36:11 803, 27.83
2005/07/14 11:36:11 804, 27.83
2005/07/14 11:36:11 805, 27.83
2005/07/14 11:36:11 806, 27.83
2005/07/14 11:36:11 807, 27.83
2005/07/14 11:36:11 808, 27.83
2005/07/14 11:36:11 809, 27.83
2005/07/14 11:36:11 810, 27.83
2005/07/14 11:36:11 811, 27.83
2005/07/14 11:36:11 812, 27.78
2005/07/14 11:36:11 813, 27.83
2005/07/14 11:36:11 814, 27.83
2005/07/14 11:36:11 815, 27.83
2005/07/14 11:36:11 816, 27.85
2005/07/14 11:36:11 817, 27.83
2005/07/14 11:36:11 818, 27.83
2005/07/14 11:36:11 819, 27.83
2005/07/14 11:36:11 820, 27.83
2005/07/14 11:36:11 821, 27.83
2005/07/14 11:36:11 822, 27.83
2005/07/14 11:36:11 823, 27.81
2005/07/14 11:36:11 824, 27.83
2005/07/14 11:36:11 825, 27.81
2005/07/14 11:36:11 826, 27.81
2005/07/14 11:36:11 827, 27.83
2005/07/14 11:36:11 828, 27.83
2005/07/14 11:36:11 829, 27.83
2005/07/14 11:36:11 830, 27.83
2005/07/14 11:36:11 831, 27.81
2005/07/14 11:36:11 832, 27.81
2005/07/14 11:36:11 833, 27.83
2005/07/14 11:36:11 834, 27.81
2005/07/14 11:36:11 835, 27.83
2005/07/14 11:36:11 836, 27.83
2005/07/14 11:36:11 837, 27.81
2005/07/14 11:36:11 838, 27.81
2005/07/14 11:36:11 839, 27.83
2005/07/14 11:36:11 840, 27.83
2005/07/14 11:36:11 841, 27.83
2005/07/14 11:36:11 842, 27.83
2005/07/14 11:36:11 843, 27.83
2005/07/14 11:36:11 844, 27.83
2005/07/14 11:36:11 845, 27.78
2005/07/14 11:36:11 846, 27.81
2005/07/14 11:36:11 847, 27.83
2005/07/14 11:36:11 848, 27.83
2005/07/14 11:36:11 849, 27.83
2005/07/14 11:36:11 850, 27.83
2005/07/14 11:36:11 851, 27.81
2005/07/14 11:36:11 852, 27.83
2005/07/14 11:36:11 853, 27.78
2005/07/14 11:36:11 854, 27.83
2005/07/14 11:36:11 855, 27.83
2005/07/14 11:36:11 856, 27.81
2005/07/14 11:36:11 857, 27.81
2005/07/14 11:36:11 858, 27.83
2005/07/14 11:36:11 859, 27.78
2005/07/14 11:36:11 860, 27.83
2005/07/14 11:36:11 861, 27.83
2005/07/14 11:36:11 862, 27.83
2005/07/14 11:36:11 863, 27.83
2005/07/14 11:36:11 864, 27.81
2005/07/14 11:36:11 865, 27.83
2005/07/14 11:36:11 866, 27.83
2005/07/14 11:36:11 867, 27.81
2005/07/14 11:36:11 868, 27.83
2005/07/14 11:36:11 869, 27.83
2005/07/14 11:36:11 870, 27.83
2005/07/14 11:36:11 871, 27.83
2005/07/14 11:36:11 872, 27.83
2005/07/14 11:36:11 873, 27.81
2005/07/14 11:36:11 874, 27.83
2005/07/14 11:36:11 875, 27.81
2005/07/14 11:36:11 876, 27.83
2005/07/14 11:36:11 877, 27.81
2005/07/14 11:36:11 878, 27.81
2005/07/14 11:36:11 879, 27.78
2005/07/14 11:36:11 880, 27.83
2005/07/14 11:36:11 881, 27.81
2005/07/14 11:36:11 882, 27.83
2005/07/14 11:36:11 883, 27.81
2005/07/14 11:36:11 884, 27.83
2005/07/14 11:36:11 885, 27.81
2005/07/14 11:36:11 886, 27.81
2005/07/14 11:36:11 887, 27.81
2005/07/14 11:36:11 888, 27.81
2005/07/14 11:36:11 889, 27.81
2005/07/14 11:36:11 890, 27.81
2005/07/14 11:36:11 891, 27.83
2005/07/14 11:36:11 892, 27.78
2005/07/14 11:36:11 893, 27.81
2005/07/14 11:36:11 894, 27.81
2005/07/14 11:36:11 895, 27.81
2005/07/14 11:36:11 896, 27.85
2005/07/14 11:36:11 897, 27.78
2005/07/14 11:36:11 898, 27.78
2005/07/14 11:36:11 899, 27.81
2005/07/14 11:36:11 900, 27.81
2005/07/14 11:36:11 901, 27.83
2005/07/14 11:36:11 902, 27.83
2005/07/14 11:36:11 903, 27.83
2005/07/14 11:36:11 904, 27.81
2005/07/14 11:36:11 905, 27.81
2005/07/14 11:36:11 906, 27.78
2005/07/14 11:36:11 907, 27.81
2005/07/14 11:36:11 908, 27.83
2005/07/14 11:36:11 909, 27.81
2005/07/14 11:36:11 910, 27.81
2005/07/14 11:36:11 911, 27.81
2005/07/14 11:36:11 912, 27.83
2005/07/14 11:36:11 913, 27.81
2005/07/14 11:36:11 914, 27.81
2005/07/14 11:36:11 915, 27.81
2005/07/14 11:36:11 916, 27.78
2005/07/14 11:36:11 917, 27.81
2005/07/14 11:36:11 918, 27.81
2005/07/14 11:36:11 919, 27.81
2005/07/14 11:36:11 920, 27.81
2005/07/14 11:36:11 921, 27.78
2005/07/14 11:36:11 922, 27.81
2005/07/14 11:36:11 923, 27.81
2005/07/14 11:36:11 924, 27.83
2005/07/14 11:36:11 925, 27.78
2005/07/14 11:36:11 926, 27.81
2005/07/14 11:36:11 927, 27.81
2005/07/14 11:36:11 928, 27.81
2005/07/14 11:36:11 929, 27.83
2005/07/14 11:36:11 930, 27.81
2005/07/14 11:36:11 931, 27.81
2005/07/14 11:36:11 932, 27.81
2005/07/14 11:36:11 933, 27.83
2005/07/14 11:36:11 934, 27.83
2005/07/14 11:36:11 935, 27.81
2005/07/14 11:36:11 936, 27.81
2005/07/14 11:36:11 937, 27.83
2005/07/14 11:36:11 938, 27.81
2005/07/14 11:36:11 939, 27.78
2005/07/14 11:36:11 940, 27.81
2005/07/14 11:36:11 941, 27.78
2005/07/14 11:36:11 942, 27.81
2005/07/14 11:36:11 943, 27.78
2005/07/14 11:36:11 944, 27.78
2005/07/14 11:36:11 945, 27.81
2005/07/14 11:36:11 946, 27.81
2005/07/14 11:36:11 947, 27.78
2005/07/14 11:36:11 948, 27.81
2005/07/14 11:36:11 949, 27.78
2005/07/14 11:36:11 950, 27.81
2005/07/14 11:36:11 951, 27.81
2005/07/14 11:36:11 952, 27.78
2005/07/14 11:36:11 953, 27.78
2005/07/14 11:36:11 954, 27.81
2005/07/14 11:36:11 955, 27.81
2005/07/14 11:36:11 956, 27.81
2005/07/14 11:36:11 957, 27.78
2005/07/14 11:36:11 958, 27.81
2005/07/14 11:36:11 959, 27.78
2005/07/14 11:36:11 960, 27.81
2005/07/14 11:36:11 961, 27.78
2005/07/14 11:36:11 962, 27.81
2005/07/14 11:36:11 963, 27.81
2005/07/14 11:36:11 964, 27.81
2005/07/14 11:36:11 965, 27.81
2005/07/14 11:36:11 966, 27.78
2005/07/14 11:36:11 967, 27.78
2005/07/14 11:36:11 968, 27.81
2005/07/14 11:36:11 969, 27.78
2005/07/14 11:36:11 970, 27.81
2005/07/14 11:36:11 971, 27.83
2005/07/14 11:36:11 972, 27.78
2005/07/14 11:36:11 973, 27.81
2005/07/14 11:36:11 974, 27.81
2005/07/14 11:36:11 975, 27.78
2005/07/14 11:36:11 976, 27.81
2005/07/14 11:36:11 977, 27.81
2005/07/14 11:36:11 978, 27.81
2005/07/14 11:36:11 979, 27.81
2005/07/14 11:36:11 980, 27.78
2005/07/14 11:36:11 981, 27.81
2005/07/14 11:36:11 982, 27.78
2005/07/14 11:36:11 983, 27.78
2005/07/14 11:36:11 984, 27.78
2005/07/14 11:36:11 985, 27.83
2005/07/14 11:36:11 986, 27.81
2005/07/14 11:36:11 987, 27.78
2005/07/14 11:36:11 988, 27.81
2005/07/14 11:36:11 989, 27.81
2005/07/14 11:36:11 990, 27.81
2005/07/14 11:36:11 991, 27.78
2005/07/14 11:36:11 992, 27.78
2005/07/14 11:36:11 993, 27.81
2005/07/14 11:36:11 994, 27.81
2005/07/14 11:36:11 995, 27.81
2005/07/14 11:36:11 996, 27.78
2005/07/14 11:36:11 997, 27.78
2005/07/14 11:36:11 998, 27.81
2005/07/14 11:36:11 999, 27.78
2005/07/14 11:36:12 000, 27.78
2005/07/14 11:36:12 001, 27.78
2005/07/14 11:36:12 002, 27.81
2005/07/14 11:36:12 003, 27.81
2005/07/14 11:36:12 004, 27.83
2005/07/14 11:36:12 005, 27.81
2005/07/14 11:36:12 006, 27.81
2005/07/14 11:36:12 007, 27.78
2005/07/14 11:36:12 008, 27.78
2005/07/14 11:36:12 009, 27.78
2005/07/14 11:36:12 010, 27.78
2005/07/14 11:36:12 011, 27.78
2005/07/14 11:36:12 012, 27.78
2005/07/14 11:36:12 013, 27.78
2005/07/14 11:36:12 014, 27.81
2005/07/14 11:36:12 015, 27.81
2005/07/14 11:36:12 016, 27.78
2005/07/14 11:36:12 017, 27.78
2005/07/14 11:36:12 018, 27.78
2005/07/14 11:36:12 019, 27.78
2005/07/14 11:36:12 020, 27.81
2005/07/14 11:36:12 021, 27.81
2005/07/14 11:36:12 022, 27.81
2005/07/14 11:36:12 023, 27.81
2005/07/14 11:36:12 024, 27.78
2005/07/14 11:36:12 025, 27.78
2005/07/14 11:36:12 026, 27.78
2005/07/14 11:36:12 027, 27.78
2005/07/14 11:36:12 028, 27.81
2005/07/14 11:36:12 029, 27.78
2005/07/14 11:36:12 030, 27.78
2005/07/14 11:36:12 031, 27.78
2005/07/14 11:36:12 032, 27.78
2005/07/14 11:36:12 033, 27.76
2005/07/14 11:36:12 034, 27.78
2005/07/14 11:36:12 035, 27.78
2005/07/14 11:36:12 036, 27.78
2005/07/14 11:36:12 037, 27.81
2005/07/14 11:36:12 038, 27.78
2005/07/14 11:36:12 039, 27.78
2005/07/14 11:36:12 040, 27.81
2005/07/14 11:36:12 041, 27.78
2005/07/14 11:36:12 042, 27.81
2005/07/14 11:36:12 043, 27.78
2005/07/14 11:36:12 044, 27.78
2005/07/14 11:36:12 045, 27.78
2005/07/14 11:36:12 046, 27.78
2005/07/14 11:36:12 047, 27.76
2005/07/14 11:36:12 048, 27.78
2005/07/14 11:36:12 049, 27.81
2005/07/14 11:36:12 050, 27.78
2005/07/14 11:36:12 051, 27.78
2005/07/14 11:36:12 052, 27.76
2005/07/14 11:36:12 053, 27.78
2005/07/14 11:36:12 054, 27.78
2005/07/14 11:36:12 055, 27.81
2005/07/14 11:36:12 056, 27.81
2005/07/14 11:36:12 057, 27.81
2005/07/14 11:36:12 058, 27.78
2005/07/14 11:36:12 059, 27.78
2005/07/14 11:36:12 060, 27.78
2005/07/14 11:36:12 061, 27.78
2005/07/14 11:36:12 062, 27.78
2005/07/14 11:36:12 063, 27.78
2005/07/14 11:36:12 064, 27.78
2005/07/14 11:36:12 065, 27.78
2005/07/14 11:36:12 066, 27.76
2005/07/14 11:36:12 067, 27.78
2005/07/14 11:36:12 068, 27.78
2005/07/14 11:36:12 069, 27.78
2005/07/14 11:36:12 070, 27.78
2005/07/14 11:36:12 071, 27.78
2005/07/14 11:36:12 072, 27.78
2005/07/14 11:36:12 073, 27.78
2005/07/14 11:36:12 074, 27.78
2005/07/14 11:36:12 075, 27.81
2005/07/14 11:36:12 076, 27.78
2005/07/14 11:36:12 077, 27.78
2005/07/14 11:36:12 078, 27.78
2005/07/14 11:36:12 079, 27.78
2005/07/14 11:36:12 080, 27.76
2005/07/14 11:36:12 081, 27.78
2005/07/14 11:36:12 082, 27.76
2005/07/14 11:36:12 083, 27.78
2005/07/14 11:36:12 084, 27.78
2005/07/14 11:36:12 085, 27.78
2005/07/14 11:36:12 086, 27.78
2005/07/14 11:36:12 087, 27.78
2005/07/14 11:36:12 088, 27.78
2005/07/14 11:36:12 089, 27.78
2005/07/14 11:36:12 090, 27.78
2005/07/14 11:36:12 091, 27.78
2005/07/14 11:36:12 092, 27.78
2005/07/14 11:36:12 093, 27.78
2005/07/14 11:36:12 094, 27.78
2005/07/14 11:36:12 095, 27.81
2005/07/14 11:36:12 096, 27.78
2005/07/14 11:36:12 097, 27.78
2005/07/14 11:36:12 098, 27.78
2005/07/14 11:36:12 099, 27.74
2005/07/14 11:36:12 100, 27.78
2005/07/14 11:36:12 101, 27.78
2005/07/14 11:36:12 102, 27.76
2005/07/14 11:36:12 103, 27.78
2005/07/14 11:36:12 104, 27.78
2005/07/14 11:36:12 105, 27.78
2005/07/14 11:36:12 106, 27.78
2005/07/14 11:36:12 107, 27.78
2005/07/14 11:36:12 108, 27.81
2005/07/14 11:36:12 109, 27.78
2005/07/14 11:36:12 110, 27.78
2005/07/14 11:36:12 111, 27.78
2005/07/14 11:36:12 112, 27.78
2005/07/14 11:36:12 113, 27.74
2005/07/14 11:36:12 114, 27.78
2005/07/14 11:36:12 115, 27.78
2005/07/14 11:36:12 116, 27.78
2005/07/14 11:36:12 117, 27.78
2005/07/14 11:36:12 118, 27.78
2005/07/14 11:36:12 119, 27.78
2005/07/14 11:36:12 120, 27.78
2005/07/14 11:36:12 121, 27.78
2005/07/14 11:36:12 122, 27.78
2005/07/14 11:36:12 123, 27.78
2005/07/14 11:36:12 124, 27.78
2005/07/14 11:36:12 125, 27.78
2005/07/14 11:36:12 126, 27.78
2005/07/14 11:36:12 127, 27.74
2005/07/14 11:36:12 128, 27.78
2005/07/14 11:36:12 129, 27.78
2005/07/14 11:36:12 130, 27.78
2005/07/14 11:36:12 131, 27.78
2005/07/14 11:36:12 132, 27.76
2005/07/14 11:36:12 133, 27.78
2005/07/14 11:36:12 134, 27.78
2005/07/14 11:36:12 135, 27.78
2005/07/14 11:36:12 136, 27.78
2005/07/14 11:36:12 137, 27.78
2005/07/14 11:36:12 138, 27.76
2005/07/14 11:36:12 139, 27.76
2005/07/14 11:36:12 140, 27.76
2005/07/14 11:36:12 141, 27.76
2005/07/14 11:36:12 142, 27.74
2005/07/14 11:36:12 143, 27.78
2005/07/14 11:36:12 144, 27.78
2005/07/14 11:36:12 145, 27.78
2005/07/14 11:36:12 146, 27.78
2005/07/14 11:36:12 147, 27.76
2005/07/14 11:36:12 148, 27.78
2005/07/14 11:36:12 149, 27.78
2005/07/14 11:36:12 150, 27.78
2005/07/14 11:36:12 151, 27.78
2005/07/14 11:36:12 152, 27.78
2005/07/14 11:36:12 153, 27.78
2005/07/14 11:36:12 154, 27.78
2005/07/14 11:36:12 155, 27.78
2005/07/14 11:36:12 156, 27.78
2005/07/14 11:36:12 157, 27.76
2005/07/14 11:36:12 158, 27.76
2005/07/14 11:36:12 159, 27.78
2005/07/14 11:36:12 160, 27.74
2005/07/14 11:36:12 161, 27.78
2005/07/14 11:36:12 162, 27.78
2005/07/14 11:36:12 163, 27.78
2005/07/14 11:36:12 164, 27.78
2005/07/14 11:36:12 165, 27.76
2005/07/14 11:36:12 166, 27.78
2005/07/14 11:36:12 167, 27.78
2005/07/14 11:36:12 168, 27.74
2005/07/14 11:36:12 169, 27.78
2005/07/14 11:36:12 170, 27.78
2005/07/14 11:36:12 171, 27.78
2005/07/14 11:36:12 172, 27.76
2005/07/14 11:36:12 173, 27.78
2005/07/14 11:36:12 174, 27.74
2005/07/14 11:36:12 175, 27.78
2005/07/14 11:36:12 176, 27.76
2005/07/14 11:36:12 177, 27.78
2005/07/14 11:36:12 178, 27.74
2005/07/14 11:36:12 179, 27.78
2005/07/14 11:36:12 180, 27.76
2005/07/14 11:36:12 181, 27.76
2005/07/14 11:36:12 182, 27.76
2005/07/14 11:36:12 183, 27.76
2005/07/14 11:36:12 184, 27.76
2005/07/14 11:36:12 185, 27.78
2005/07/14 11:36:12 186, 27.78
2005/07/14 11:36:12 187, 27.76
2005/07/14 11:36:12 188, 27.76
2005/07/14 11:36:12 189, 27.76
2005/07/14 11:36:12 190, 27.78
2005/07/14 11:36:12 191, 27.78
2005/07/14 11:36:12 192, 27.76
2005/07/14 11:36:12 193, 27.74
2005/07/14 11:36:12 194, 27.78
2005/07/14 11:36:12 195, 27.76
2005/07/14 11:36:12 196, 27.76
2005/07/14 11:36:12 197, 27.78
2005/07/14 11:36:12 198, 27.78
2005/07/14 11:36:12 199, 27.76
2005/07/14 11:36:12 200, 27.76
2005/07/14 11:36:12 201, 27.76
2005/07/14 11:36:12 202, 27.78
2005/07/14 11:36:12 203, 27.78
2005/07/14 11:36:12 204, 27.76
2005/07/14 11:36:12 205, 27.76
2005/07/14 11:36:12 206, 27.76
2005/07/14 11:36:12 207, 27.74
2005/07/14 11:36:12 208, 27.76
2005/07/14 11:36:12 209, 27.76
2005/07/14 11:36:12 210, 27.76
2005/07/14 11:36:12 211, 27.76
2005/07/14 11:36:12 212, 27.74
2005/07/14 11:36:12 213, 27.76
2005/07/14 11:36:12 214, 27.78
2005/07/14 11:36:12 215, 27.76
2005/07/14 11:36:12 216, 27.78
2005/07/14 11:36:12 217, 27.76
2005/07/14 11:36:12 218, 27.76
2005/07/14 11:36:12 219, 27.78
2005/07/14 11:36:12 220, 27.76
2005/07/14 11:36:12 221, 27.76
2005/07/14 11:36:12 222, 27.76
2005/07/14 11:36:12 223, 27.74
2005/07/14 11:36:12 224, 27.78
2005/07/14 11:36:12 225, 27.76
2005/07/14 11:36:12 226, 27.74
2005/07/14 11:36:12 227, 27.78
2005/07/14 11:36:12 228, 27.76
2005/07/14 11:36:12 229, 27.78
2005/07/14 11:36:12 230, 27.78
2005/07/14 11:36:12 231, 27.76
2005/07/14 11:36:12 232, 27.76
2005/07/14 11:36:12 233, 27.78
2005/07/14 11:36:12 234, 27.76
2005/07/14 11:36:12 235, 27.78
2005/07/14 11:36:12 236, 27.74
2005/07/14 11:36:12 237, 27.76
2005/07/14 11:36:12 238, 27.78
2005/07/14 11:36:12 239, 27.78
2005/07/14 11:36:12 240, 27.71
2005/07/14 11:36:12 241, 27.76
2005/07/14 11:36:12 242, 27.74
2005/07/14 11:36:12 243, 27.76
2005/07/14 11:36:12 244, 27.78
2005/07/14 11:36:12 245, 27.76
2005/07/14 11:36:12 246, 27.76
2005/07/14 11:36:12 247, 27.74
2005/07/14 11:36:12 248, 27.76
2005/07/14 11:36:12 249, 27.78
2005/07/14 11:36:12 250, 27.76
2005/07/14 11:36:12 251, 27.74
2005/07/14 11:36:12 252, 27.74
2005/07/14 11:36:12 253, 27.76
2005/07/14 11:36:12 254, 27.71
2005/07/14 11:36:12 255, 27.76
2005/07/14 11:36:12 256, 27.74
2005/07/14 11:36:12 257, 27.74
2005/07/14 11:36:12 258, 27.76
2005/07/14 11:36:12 259, 27.74
2005/07/14 11:36:12 260, 27.74
2005/07/14 11:36:12 261, 27.78
2005/07/14 11:36:12 262, 27.74
2005/07/14 11:36:12 263, 27.74
2005/07/14 11:36:12 264, 27.76
2005/07/14 11:36:12 265, 27.76
2005/07/14 11:36:12 266, 27.76
2005/07/14 11:36:12 267, 27.78
2005/07/14 11:36:12 268, 27.74
2005/07/14 11:36:12 269, 27.76
2005/07/14 11:36:12 270, 27.78
2005/07/14 11:36:12 271, 27.76
2005/07/14 11:36:12 272, 27.74
2005/07/14 11:36:12 273, 27.74
2005/07/14 11:36:12 274, 27.74
2005/07/14 11:36:12 275, 27.76
2005/07/14 11:36:12 276, 27.74
2005/07/14 11:36:12 277, 27.76
2005/07/14 11:36:12 278, 27.76
2005/07/14 11:36:12 279, 27.74
2005/07/14 11:36:12 280, 27.74
2005/07/14 11:36:12 281, 27.74
2005/07/14 11:36:12 282, 27.76
2005/07/14 11:36:12 283, 27.78
2005/07/14 11:36:12 284, 27.76
2005/07/14 11:36:12 285, 27.76
2005/07/14 11:36:12 286, 27.74
2005/07/14 11:36:12 287, 27.71
2005/07/14 11:36:12 288, 27.74
2005/07/14 11:36:12 289, 27.74
2005/07/14 11:36:12 290, 27.74
2005/07/14 11:36:12 291, 27.76
2005/07/14 11:36:12 292, 27.76
2005/07/14 11:36:12 293, 27.78
2005/07/14 11:36:12 294, 27.76
2005/07/14 11:36:12 295, 27.76
2005/07/14 11:36:12 296, 27.78
2005/07/14 11:36:12 297, 27.74
2005/07/14 11:36:12 298, 27.74
2005/07/14 11:36:12 299, 27.76
2005/07/14 11:36:12 300, 27.76
2005/07/14 11:36:12 301, 27.78
2005/07/14 11:36:12 302, 27.76
2005/07/14 11:36:12 303, 27.74
2005/07/14 11:36:12 304, 27.74
2005/07/14 11:36:12 305, 27.76
2005/07/14 11:36:12 306, 27.76
2005/07/14 11:36:12 307, 27.74
2005/07/14 11:36:12 308, 27.74
2005/07/14 11:36:12 309, 27.74
2005/07/14 11:36:12 310, 27.76
2005/07/14 11:36:12 311, 27.76
2005/07/14 11:36:12 312, 27.74
2005/07/14 11:36:12 313, 27.74
2005/07/14 11:36:12 314, 27.74
2005/07/14 11:36:12 315, 27.74
2005/07/14 11:36:12 316, 27.76
2005/07/14 11:36:12 317, 27.76
2005/07/14 11:36:12 318, 27.74
2005/07/14 11:36:12 319, 27.76
2005/07/14 11:36:12 320, 27.71
2005/07/14 11:36:12 321, 27.76
2005/07/14 11:36:12 322, 27.76
2005/07/14 11:36:12 323, 27.76
2005/07/14 11:36:12 324, 27.74
2005/07/14 11:36:12 325, 27.74
2005/07/14 11:36:12 326, 27.74
2005/07/14 11:36:12 327, 27.76
2005/07/14 11:36:12 328, 27.74
2005/07/14 11:36:12 329, 27.74
2005/07/14 11:36:12 330, 27.76
2005/07/14 11:36:12 331, 27.76
2005/07/14 11:36:12 332, 27.76
2005/07/14 11:36:12 333, 27.78
2005/07/14 11:36:12 334, 27.71
2005/07/14 11:36:12 335, 27.74
2005/07/14 11:36:12 336, 27.76
2005/07/14 11:36:12 337, 27.74
2005/07/14 11:36:12 338, 27.71
2005/07/14 11:36:12 339, 27.76
2005/07/14 11:36:12 340, 27.71
2005/07/14 11:36:12 341, 27.74
2005/07/14 11:36:12 342, 27.74
2005/07/14 11:36:12 343, 27.76
2005/07/14 11:36:12 344, 27.74
2005/07/14 11:36:12 345, 27.74
2005/07/14 11:36:12 346, 27.74
2005/07/14 11:36:12 347, 27.74
2005/07/14 11:36:12 348, 27.71
2005/07/14 11:36:12 349, 27.74
2005/07/14 11:36:12 350, 27.74
2005/07/14 11:36:12 351, 27.74
2005/07/14 11:36:12 352, 27.74
2005/07/14 11:36:12 353, 27.71
2005/07/14 11:36:12 354, 27.74
2005/07/14 11:36:12 355, 27.74
2005/07/14 11:36:12 356, 27.74
2005/07/14 11:36:12 357, 27.78
2005/07/14 11:36:12 358, 27.74
2005/07/14 11:36:12 359, 27.74
2005/07/14 11:36:12 360, 27.74
2005/07/14 11:36:12 361, 27.74
2005/07/14 11:36:12 362, 27.74
2005/07/14 11:36:12 363, 27.74
2005/07/14 11:36:12 364, 27.74
2005/07/14 11:36:12 365, 27.74
2005/07/14 11:36:12 366, 27.74
2005/07/14 11:36:12 367, 27.69
2005/07/14 11:36:12 368, 27.74
2005/07/14 11:36:12 369, 27.74
2005/07/14 11:36:12 370, 27.74
2005/07/14 11:36:12 371, 27.76
2005/07/14 11:36:12 372, 27.74
2005/07/14 11:36:12 373, 27.74
2005/07/14 11:36:12 374, 27.74
2005/07/14 11:36:12 375, 27.74
2005/07/14 11:36:12 376, 27.74
2005/07/14 11:36:12 377, 27.74
2005/07/14 11:36:12 378, 27.71
2005/07/14 11:36:12 379, 27.74
2005/07/14 11:36:12 380, 27.74
2005/07/14 11:36:12 381, 27.69
2005/07/14 11:36:12 382, 27.74
2005/07/14 11:36:12 383, 27.74
2005/07/14 11:36:12 384, 27.74
2005/07/14 11:36:12 385, 27.76
2005/07/14 11:36:12 386, 27.71
2005/07/14 11:36:12 387, 27.71
2005/07/14 11:36:12 388, 27.74
2005/07/14 11:36:12 389, 27.74
2005/07/14 11:36:12 390, 27.74
2005/07/14 11:36:12 391, 27.76
2005/07/14 11:36:12 392, 27.74
2005/07/14 11:36:12 393, 27.71
2005/07/14 11:36:12 394, 27.74
2005/07/14 11:36:12 395, 27.71
2005/07/14 11:36:12 396, 27.74
2005/07/14 11:36:12 397, 27.74
2005/07/14 11:36:12 398, 27.74
2005/07/14 11:36:12 399, 27.74
2005/07/14 11:36:12 400, 27.71
2005/07/14 11:36:12 401, 27.74
2005/07/14 11:36:12 402, 27.74
2005/07/14 11:36:12 403, 27.74
2005/07/14 11:36:12 404, 27.74
2005/07/14 11:36:12 405, 27.74
2005/07/14 11:36:12 406, 27.74
2005/07/14 11:36:12 407, 27.74
2005/07/14 11:36:12 408, 27.74
2005/07/14 11:36:12 409, 27.69
2005/07/14 11:36:12 410, 27.74
2005/07/14 11:36:12 411, 27.76
2005/07/14 11:36:12 412, 27.74
2005/07/14 11:36:12 413, 27.74
2005/07/14 11:36:12 414, 27.69
2005/07/14 11:36:12 415, 27.74
2005/07/14 11:36:12 416, 27.74
2005/07/14 11:36:12 417, 27.74
2005/07/14 11:36:12 418, 27.69
2005/07/14 11:36:12 419, 27.71
2005/07/14 11:36:12 420, 27.74
2005/07/14 11:36:12 421, 27.74
2005/07/14 11:36:12 422, 27.71
2005/07/14 11:36:12 423, 27.74
2005/07/14 11:36:12 424, 27.71
2005/07/14 11:36:12 425, 27.74
2005/07/14 11:36:12 426, 27.74
2005/07/14 11:36:12 427, 27.71
2005/07/14 11:36:12 428, 27.71
2005/07/14 11:36:12 429, 27.74
2005/07/14 11:36:12 430, 27.74
2005/07/14 11:36:12 431, 27.74
2005/07/14 11:36:12 432, 27.74
2005/07/14 11:36:12 433, 27.71
2005/07/14 11:36:12 434, 27.74
2005/07/14 11:36:12 435, 27.71
2005/07/14 11:36:12 436, 27.71
2005/07/14 11:36:12 437, 27.74
2005/07/14 11:36:12 438, 27.71
2005/07/14 11:36:12 439, 27.71
2005/07/14 11:36:12 440, 27.74
2005/07/14 11:36:12 441, 27.71
2005/07/14 11:36:12 442, 27.69
2005/07/14 11:36:12 443, 27.74
2005/07/14 11:36:12 444, 27.71
2005/07/14 11:36:12 445, 27.74
2005/07/14 11:36:12 446, 27.74
2005/07/14 11:36:12 447, 27.69
2005/07/14 11:36:12 448, 27.74
2005/07/14 11:36:12 449, 27.74
2005/07/14 11:36:12 450, 27.74
2005/07/14 11:36:12 451, 27.74
2005/07/14 11:36:12 452, 27.71
2005/07/14 11:36:12 453, 27.71
2005/07/14 11:36:12 454, 27.71
2005/07/14 11:36:12 455, 27.69
2005/07/14 11:36:12 456, 27.74
2005/07/14 11:36:12 457, 27.74
2005/07/14 11:36:12 458, 27.71
2005/07/14 11:36:12 459, 27.71
2005/07/14 11:36:12 460, 27.74
2005/07/14 11:36:12 461, 27.69
2005/07/14 11:36:12 462, 27.74
2005/07/14 11:36:12 463, 27.74
2005/07/14 11:36:12 464, 27.74
2005/07/14 11:36:12 465, 27.74
2005/07/14 11:36:12 466, 27.74
2005/07/14 11:36:12 467, 27.69
2005/07/14 11:36:12 468, 27.71
2005/07/14 11:36:12 469, 27.71
2005/07/14 11:36:12 470, 27.71
2005/07/14 11:36:12 471, 27.74
2005/07/14 11:36:12 472, 27.71
2005/07/14 11:36:12 473, 27.71
2005/07/14 11:36:12 474, 27.71
2005/07/14 11:36:12 475, 27.69
2005/07/14 11:36:12 476, 27.71
2005/07/14 11:36:12 477, 27.74
2005/07/14 11:36:12 478, 27.74
2005/07/14 11:36:12 479, 27.71
2005/07/14 11:36:12 480, 27.71
2005/07/14 11:36:12 481, 27.71
2005/07/14 11:36:12 482, 27.74
2005/07/14 11:36:12 483, 27.71
2005/07/14 11:36:12 484, 27.71
2005/07/14 11:36:12 485, 27.71
2005/07/14 11:36:12 486, 27.71
2005/07/14 11:36:12 487, 27.71
2005/07/14 11:36:12 488, 27.71
2005/07/14 11:36:12 489, 27.71
2005/07/14 11:36:12 490, 27.69
2005/07/14 11:36:12 491, 27.71
2005/07/14 11:36:12 492, 27.71
2005/07/14 11:36:12 493, 27.71
2005/07/14 11:36:12 494, 27.69
2005/07/14 11:36:12 495, 27.74
2005/07/14 11:36:12 496, 27.69
2005/07/14 11:36:12 497, 27.74
2005/07/14 11:36:12 498, 27.71
2005/07/14 11:36:12 499, 27.74
2005/07/14 11:36:12 500, 27.74
2005/07/14 11:36:12 501, 27.71
2005/07/14 11:36:12 502, 27.71
2005/07/14 11:36:12 503, 27.69
2005/07/14 11:36:12 504, 27.71
2005/07/14 11:36:12 505, 27.74
2005/07/14 11:36:12 506, 27.71
2005/07/14 11:36:12 507, 27.69
2005/07/14 11:36:12 508, 27.67
2005/07/14 11:36:12 509, 27.71
2005/07/14 11:36:12 510, 27.71
2005/07/14 11:36:12 511, 27.74
2005/07/14 11:36:12 512, 27.71
2005/07/14 11:36:12 513, 27.71
2005/07/14 11:36:12 514, 27.71
2005/07/14 11:36:12 515, 27.74
2005/07/14 11:36:12 516, 27.71
2005/07/14 11:36:12 517, 27.74
2005/07/14 11:36:12 518, 27.74
2005/07/14 11:36:12 519, 27.71
2005/07/14 11:36:12 520, 27.71
2005/07/14 11:36:12 521, 27.71
2005/07/14 11:36:12 522, 27.69
2005/07/14 11:36:12 523, 27.71
2005/07/14 11:36:12 524, 27.71
2005/07/14 11:36:12 525, 27.71
2005/07/14 11:36:12 526, 27.71
2005/07/14 11:36:12 527, 27.69
2005/07/14 11:36:12 528, 27.71
2005/07/14 11:36:12 529, 27.71
2005/07/14 11:36:12 530, 27.71
2005/07/14 11:36:12 531, 27.74
2005/07/14 11:36:12 532, 27.71
2005/07/14 11:36:12 533, 27.71
2005/07/14 11:36:12 534, 27.69
2005/07/14 11:36:12 535, 27.71
2005/07/14 11:36:12 536, 27.71
2005/07/14 11:36:12 537, 27.71
2005/07/14 11:36:12 538, 27.71
2005/07/14 11:36:12 539, 27.71
2005/07/14 11:36:12 540, 27.71
2005/07/14 11:36:12 541, 27.69
2005/07/14 11:36:12 542, 27.71
2005/07/14 11:36:12 543, 27.71
2005/07/14 11:36:12 544, 27.71
2005/07/14 11:36:12 545, 27.71
2005/07/14 11:36:12 546, 27.71
2005/07/14 11:36:12 547, 27.69
2005/07/14 11:36:12 548, 27.69
2005/07/14 11:36:12 549, 27.71
2005/07/14 11:36:12 550, 27.74
2005/07/14 11:36:12 551, 27.71
2005/07/14 11:36:12 552, 27.74
2005/07/14 11:36:12 553, 27.71
2005/07/14 11:36:12 554, 27.74
2005/07/14 11:36:12 555, 27.69
2005/07/14 11:36:12 556, 27.69
2005/07/14 11:36:12 557, 27.71
2005/07/14 11:36:12 558, 27.71
2005/07/14 11:36:12 559, 27.69
2005/07/14 11:36:12 560, 27.71
2005/07/14 11:36:12 561, 27.71
2005/07/14 11:36:12 562, 27.69
2005/07/14 11:36:12 563, 27.71
2005/07/14 11:36:12 564, 27.74
2005/07/14 11:36:12 565, 27.71
2005/07/14 11:36:12 566, 27.69
2005/07/14 11:36:12 567, 27.71
2005/07/14 11:36:12 568, 27.71
2005/07/14 11:36:12 569, 27.69
2005/07/14 11:36:12 570, 27.69
2005/07/14 11:36:12 571, 27.71
2005/07/14 11:36:12 572, 27.74
2005/07/14 11:36:12 573, 27.71
2005/07/14 11:36:12 574, 27.69
2005/07/14 11:36:12 575, 27.71
2005/07/14 11:36:12 576, 27.71
2005/07/14 11:36:12 577, 27.69
2005/07/14 11:36:12 578, 27.71
2005/07/14 11:36:12 579, 27.69
2005/07/14 11:36:12 580, 27.69
2005/07/14 11:36:12 581, 27.71
2005/07/14 11:36:12 582, 27.71
2005/07/14 11:36:12 583, 27.69
2005/07/14 11:36:12 584, 27.71
2005/07/14 11:36:12 585, 27.69
2005/07/14 11:36:12 586, 27.71
2005/07/14 11:36:12 587, 27.71
2005/07/14 11:36:12 588, 27.64
2005/07/14 11:36:12 589, 27.69
2005/07/14 11:36:12 590, 27.69
2005/07/14 11:36:12 591, 27.69
2005/07/14 11:36:12 592, 27.71
2005/07/14 11:36:12 593, 27.69
2005/07/14 11:36:12 594, 27.71
2005/07/14 11:36:12 595, 27.71
2005/07/14 11:36:12 596, 27.71
2005/07/14 11:36:12 597, 27.71
2005/07/14 11:36:12 598, 27.71
2005/07/14 11:36:12 599, 27.71
2005/07/14 11:36:12 600, 27.71
2005/07/14 11:36:12 601, 27.69
2005/07/14 11:36:12 602, 27.67
2005/07/14 11:36:12 603, 27.71
2005/07/14 11:36:12 604, 27.71
2005/07/14 11:36:12 605, 27.71
2005/07/14 11:36:12 606, 27.71
2005/07/14 11:36:12 607, 27.69
2005/07/14 11:36:12 608, 27.69
2005/07/14 11:36:12 609, 27.71
2005/07/14 11:36:12 610, 27.71
2005/07/14 11:36:12 611, 27.71
2005/07/14 11:36:12 612, 27.71
2005/07/14 11:36:12 613, 27.69
2005/07/14 11:36:12 614, 27.69
2005/07/14 11:36:12 615, 27.69
2005/07/14 11:36:12 616, 27.69
2005/07/14 11:36:12 617, 27.69
2005/07/14 11:36:12 618, 27.69
2005/07/14 11:36:12 619, 27.69
2005/07/14 11:36:12 620, 27.71
2005/07/14 11:36:12 621, 27.69
2005/07/14 11:36:12 622, 27.71
2005/07/14 11:36:12 623, 27.74
2005/07/14 11:36:12 624, 27.71
2005/07/14 11:36:12 625, 27.69
2005/07/14 11:36:12 626, 27.69
2005/07/14 11:36:12 627, 27.69
2005/07/14 11:36:12 628, 27.69
2005/07/14 11:36:12 629, 27.69
2005/07/14 11:36:12 630, 27.67
2005/07/14 11:36:12 631, 27.69
2005/07/14 11:36:12 632, 27.71
2005/07/14 11:36:12 633, 27.69
2005/07/14 11:36:12 634, 27.71
2005/07/14 11:36:12 635, 27.67
2005/07/14 11:36:12 636, 27.69
2005/07/14 11:36:12 637, 27.69
2005/07/14 11:36:12 638, 27.71
2005/07/14 11:36:12 639, 27.71
2005/07/14 11:36:12 640, 27.69
2005/07/14 11:36:12 641, 27.71
2005/07/14 11:36:12 642, 27.69
2005/07/14 11:36:12 643, 27.69
2005/07/14 11:36:12 644, 27.69
2005/07/14 11:36:12 645, 27.69
2005/07/14 11:36:12 646, 27.71
2005/07/14 11:36:12 647, 27.71
2005/07/14 11:36:12 648, 27.69
2005/07/14 11:36:12 649, 27.67
2005/07/14 11:36:12 650, 27.67
2005/07/14 11:36:12 651, 27.69
2005/07/14 11:36:12 652, 27.69
2005/07/14 11:36:12 653, 27.69
2005/07/14 11:36:12 654, 27.69
2005/07/14 11:36:12 655, 27.69
2005/07/14 11:36:12 656, 27.69
2005/07/14 11:36:12 657, 27.69
2005/07/14 11:36:12 658, 27.69
2005/07/14 11:36:12 659, 27.69
2005/07/14 11:36:12 660, 27.69
2005/07/14 11:36:12 661, 27.69
2005/07/14 11:36:12 662, 27.71
2005/07/14 11:36:12 663, 27.71
2005/07/14 11:36:12 664, 27.69
2005/07/14 11:36:12 665, 27.69
2005/07/14 11:36:12 666, 27.69
2005/07/14 11:36:12 667, 27.69
2005/07/14 11:36:12 668, 27.67
2005/07/14 11:36:12 669, 27.69
2005/07/14 11:36:12 670, 27.71
2005/07/14 11:36:12 671, 27.67
2005/07/14 11:36:12 672, 27.69
2005/07/14 11:36:12 673, 27.69
2005/07/14 11:36:12 674, 27.69
2005/07/14 11:36:12 675, 27.69
2005/07/14 11:36:12 676, 27.69
2005/07/14 11:36:12 677, 27.69
2005/07/14 11:36:12 678, 27.69
2005/07/14 11:36:12 679, 27.67
2005/07/14 11:36:12 680, 27.69
2005/07/14 11:36:12 681, 27.69
2005/07/14 11:36:12 682, 27.64
2005/07/14 11:36:12 683, 27.67
2005/07/14 11:36:12 684, 27.69
2005/07/14 11:36:12 685, 27.69
2005/07/14 11:36:12 686, 27.69
2005/07/14 11:36:12 687, 27.69
2005/07/14 11:36:12 688, 27.69
2005/07/14 11:36:12 689, 27.69
2005/07/14 11:36:12 690, 27.69
2005/07/14 11:36:12 691, 27.71
2005/07/14 11:36:12 692, 27.69
2005/07/14 11:36:12 693, 27.69
2005/07/14 11:36:12 694, 27.69
2005/07/14 11:36:12 695, 27.69
2005/07/14 11:36:12 696, 27.64
2005/07/14 11:36:12 697, 27.67
2005/07/14 11:36:12 698, 27.67
2005/07/14 11:36:12 699, 27.69
2005/07/14 11:36:12 700, 27.69
2005/07/14 11:36:12 701, 27.62
2005/07/14 11:36:12 702, 27.69
2005/07/14 11:36:12 703, 27.69
2005/07/14 11:36:12 704, 27.69
2005/07/14 11:36:12 705, 27.71
2005/07/14 11:36:12 706, 27.69
2005/07/14 11:36:12 707, 27.69
2005/07/14 11:36:12 708, 27.69
2005/07/14 11:36:12 709, 27.69
2005/07/14 11:36:12 710, 27.69
2005/07/14 11:36:12 711, 27.69
2005/07/14 11:36:12 712, 27.69
2005/07/14 11:36:12 713, 27.69
2005/07/14 11:36:12 714, 27.69
2005/07/14 11:36:12 715, 27.64
2005/07/14 11:36:12 716, 27.69
2005/07/14 11:36:12 717, 27.67
2005/07/14 11:36:12 718, 27.69
2005/07/14 11:36:12 719, 27.69
2005/07/14 11:36:12 720, 27.69
2005/07/14 11:36:12 721, 27.69
2005/07/14 11:36:12 722, 27.69
2005/07/14 11:36:12 723, 27.69
2005/07/14 11:36:12 724, 27.71
2005/07/14 11:36:12 725, 27.69
2005/07/14 11:36:12 726, 27.69
2005/07/14 11:36:12 727, 27.69
2005/07/14 11:36:12 728, 27.69
2005/07/14 11:36:12 729, 27.64
2005/07/14 11:36:12 730, 27.69
2005/07/14 11:36:12 731, 27.69
2005/07/14 11:36:12 732, 27.69
2005/07/14 11:36:12 733, 27.67
2005/07/14 11:36:12 734, 27.67
2005/07/14 11:36:12 735, 27.67
2005/07/14 11:36:12 736, 27.69
2005/07/14 11:36:12 737, 27.69
2005/07/14 11:36:12 738, 27.69
2005/07/14 11:36:12 739, 27.71
2005/07/14 11:36:12 740, 27.69
2005/07/14 11:36:12 741, 27.69
2005/07/14 11:36:12 742, 27.69
2005/07/14 11:36:12 743, 27.64
2005/07/14 11:36:12 744, 27.71
2005/07/14 11:36:12 745, 27.69
2005/07/14 11:36:12 746, 27.67
2005/07/14 11:36:12 747, 27.67
2005/07/14 11:36:12 748, 27.67
2005/07/14 11:36:12 749, 27.67
2005/07/14 11:36:12 750, 27.69
2005/07/14 11:36:12 751, 27.67
2005/07/14 11:36:12 752, 27.69
2005/07/14 11:36:12 753, 27.69
2005/07/14 11:36:12 754, 27.69
2005/07/14 11:36:12 755, 27.69
2005/07/14 11:36:12 756, 27.67
2005/07/14 11:36:12 757, 27.69
2005/07/14 11:36:12 758, 27.69
2005/07/14 11:36:12 759, 27.69
2005/07/14 11:36:12 760, 27.69
2005/07/14 11:36:12 761, 27.69
2005/07/14 11:36:12 762, 27.67
2005/07/14 11:36:12 763, 27.69
2005/07/14 11:36:12 764, 27.69
2005/07/14 11:36:12 765, 27.69
2005/07/14 11:36:12 766, 27.69
2005/07/14 11:36:12 767, 27.69
2005/07/14 11:36:12 768, 27.69
2005/07/14 11:36:12 769, 27.64
2005/07/14 11:36:12 770, 27.69
2005/07/14 11:36:12 771, 27.69
2005/07/14 11:36:12 772, 27.67
2005/07/14 11:36:12 773, 27.69
2005/07/14 11:36:12 774, 27.69
2005/07/14 11:36:12 775, 27.67
2005/07/14 11:36:12 776, 27.64
2005/07/14 11:36:12 777, 27.69
2005/07/14 11:36:12 778, 27.69
2005/07/14 11:36:12 779, 27.69
2005/07/14 11:36:12 780, 27.69
2005/07/14 11:36:12 781, 27.67
2005/07/14 11:36:12 782, 27.69
2005/07/14 11:36:12 783, 27.67
2005/07/14 11:36:12 784, 27.69
2005/07/14 11:36:12 785, 27.69
2005/07/14 11:36:12 786, 27.67
2005/07/14 11:36:12 787, 27.69
2005/07/14 11:36:12 788, 27.67
2005/07/14 11:36:12 789, 27.67
2005/07/14 11:36:12 790, 27.67
2005/07/14 11:36:12 791, 27.67
2005/07/14 11:36:12 792, 27.64
2005/07/14 11:36:12 793, 27.69
2005/07/14 11:36:12 794, 27.67
2005/07/14 11:36:12 795, 27.64
2005/07/14 11:36:12 796, 27.67
2005/07/14 11:36:12 797, 27.67
2005/07/14 11:36:12 798, 27.67
2005/07/14 11:36:12 799, 27.67
2005/07/14 11:36:12 800, 27.64
2005/07/14 11:36:12 801, 27.67
2005/07/14 11:36:12 802, 27.67
2005/07/14 11:36:12 803, 27.64
2005/07/14 11:36:12 804, 27.67
2005/07/14 11:36:12 805, 27.67
2005/07/14 11:36:12 806, 27.67
2005/07/14 11:36:12 807, 27.69
2005/07/14 11:36:12 808, 27.69
2005/07/14 11:36:12 809, 27.62
2005/07/14 11:36:12 810, 27.67
2005/07/14 11:36:12 811, 27.64
2005/07/14 11:36:12 812, 27.67
2005/07/14 11:36:12 813, 27.69
2005/07/14 11:36:12 814, 27.69
2005/07/14 11:36:12 815, 27.69
2005/07/14 11:36:12 816, 27.69
2005/07/14 11:36:12 817, 27.67
2005/07/14 11:36:12 818, 27.67
2005/07/14 11:36:12 819, 27.69
2005/07/14 11:36:12 820, 27.67
2005/07/14 11:36:12 821, 27.67
2005/07/14 11:36:12 822, 27.69
2005/07/14 11:36:12 823, 27.64
2005/07/14 11:36:12 824, 27.67
2005/07/14 11:36:12 825, 27.67
2005/07/14 11:36:12 826, 27.64
2005/07/14 11:36:12 827, 27.67
2005/07/14 11:36:12 828, 27.69
2005/07/14 11:36:12 829, 27.67
2005/07/14 11:36:12 830, 27.67
2005/07/14 11:36:12 831, 27.67
2005/07/14 11:36:12 832, 27.69
2005/07/14 11:36:12 833, 27.67
2005/07/14 11:36:12 834, 27.69
2005/07/14 11:36:12 835, 27.67
2005/07/14 11:36:12 836, 27.64
2005/07/14 11:36:12 837, 27.64
2005/07/14 11:36:12 838, 27.67
2005/07/14 11:36:12 839, 27.67
2005/07/14 11:36:12 840, 27.67
2005/07/14 11:36:12 841, 27.67
2005/07/14 11:36:12 842, 27.64
2005/07/14 11:36:12 843, 27.67
2005/07/14 11:36:12 844, 27.69
2005/07/14 11:36:12 845, 27.67
2005/07/14 11:36:12 846, 27.69
2005/07/14 11:36:12 847, 27.67
2005/07/14 11:36:12 848, 27.67
2005/07/14 11:36:12 849, 27.67
2005/07/14 11:36:12 850, 27.69
2005/07/14 11:36:12 851, 27.64
2005/07/14 11:36:12 852, 27.69
2005/07/14 11:36:12 853, 27.67
2005/07/14 11:36:12 854, 27.67
2005/07/14 11:36:12 855, 27.67
2005/07/14 11:36:12 856, 27.64
2005/07/14 11:36:12 857, 27.67
2005/07/14 11:36:12 858, 27.69
2005/07/14 11:36:12 859, 27.67
2005/07/14 11:36:12 860, 27.69
2005/07/14 11:36:12 861, 27.67
2005/07/14 11:36:12 862, 27.67
2005/07/14 11:36:12 863, 27.64
2005/07/14 11:36:12 864, 27.64
2005/07/14 11:36:12 865, 27.69
2005/07/14 11:36:12 866, 27.64
2005/07/14 11:36:12 867, 27.67
2005/07/14 11:36:12 868, 27.67
2005/07/14 11:36:12 869, 27.67
2005/07/14 11:36:12 870, 27.64
2005/07/14 11:36:12 871, 27.67
2005/07/14 11:36:12 872, 27.67
2005/07/14 11:36:12 873, 27.64
2005/07/14 11:36:12 874, 27.67
2005/07/14 11:36:12 875, 27.64
2005/07/14 11:36:12 876, 27.67
2005/07/14 11:36:12 877, 27.67
2005/07/14 11:36:12 878, 27.67
2005/07/14 11:36:12 879, 27.67
2005/07/14 11:36:12 880, 27.69
2005/07/14 11:36:12 881, 27.67
2005/07/14 11:36:12 882, 27.64
2005/07/14 11:36:12 883, 27.67
2005/07/14 11:36:12 884, 27.64
2005/07/14 11:36:12 885, 27.67
2005/07/14 11:36:12 886, 27.64
2005/07/14 11:36:12 887, 27.64
2005/07/14 11:36:12 888, 27.64
2005/07/14 11:36:12 889, 27.62
2005/07/14 11:36:12 890, 27.67
2005/07/14 11:36:12 891, 27.69
2005/07/14 11:36:12 892, 27.64
2005/07/14 11:36:12 893, 27.64
2005/07/14 11:36:12 894, 27.64
2005/07/14 11:36:12 895, 27.67
2005/07/14 11:36:12 896, 27.69
2005/07/14 11:36:12 897, 27.67
2005/07/14 11:36:12 898, 27.69
2005/07/14 11:36:12 899, 27.64
2005/07/14 11:36:12 900, 27.67
2005/07/14 11:36:12 901, 27.64
2005/07/14 11:36:12 902, 27.64
2005/07/14 11:36:12 903, 27.62
2005/07/14 11:36:12 904, 27.64
2005/07/14 11:36:12 905, 27.62
2005/07/14 11:36:12 906, 27.64
2005/07/14 11:36:12 907, 27.64
2005/07/14 11:36:12 908, 27.64
2005/07/14 11:36:12 909, 27.64
2005/07/14 11:36:12 910, 27.64
2005/07/14 11:36:12 911, 27.67
2005/07/14 11:36:12 912, 27.69
2005/07/14 11:36:12 913, 27.67
2005/07/14 11:36:12 914, 27.64
2005/07/14 11:36:12 915, 27.67
2005/07/14 11:36:12 916, 27.67
2005/07/14 11:36:12 917, 27.64
2005/07/14 11:36:12 918, 27.67
2005/07/14 11:36:12 919, 27.64
2005/07/14 11:36:12 920, 27.64
2005/07/14 11:36:12 921, 27.64
2005/07/14 11:36:12 922, 27.64
2005/07/14 11:36:12 923, 27.64
2005/07/14 11:36:12 924, 27.64
2005/07/14 11:36:12 925, 27.67
2005/07/14 11:36:12 926, 27.69
2005/07/14 11:36:12 927, 27.64
2005/07/14 11:36:12 928, 27.67
2005/07/14 11:36:12 929, 27.67
2005/07/14 11:36:12 930, 27.64
2005/07/14 11:36:12 931, 27.64
2005/07/14 11:36:12 932, 27.64
2005/07/14 11:36:12 933, 27.64
2005/07/14 11:36:12 934, 27.64
2005/07/14 11:36:12 935, 27.64
2005/07/14 11:36:12 936, 27.60
2005/07/14 11:36:12 937, 27.64
2005/07/14 11:36:12 938, 27.64
2005/07/14 11:36:12 939, 27.64
2005/07/14 11:36:12 940, 27.64
2005/07/14 11:36:12 941, 27.64
2005/07/14 11:36:12 942, 27.64
2005/07/14 11:36:12 943, 27.67
2005/07/14 11:36:12 944, 27.64
2005/07/14 11:36:12 945, 27.67
2005/07/14 11:36:12 946, 27.64
2005/07/14 11:36:12 947, 27.64
2005/07/14 11:36:12 948, 27.69
2005/07/14 11:36:12 949, 27.67
2005/07/14 11:36:12 950, 27.62
2005/07/14 11:36:12 951, 27.64
2005/07/14 11:36:12 952, 27.64
2005/07/14 11:36:12 953, 27.64
2005/07/14 11:36:12 954, 27.67
2005/07/14 11:36:12 955, 27.64
2005/07/14 11:36:12 956, 27.64
2005/07/14 11:36:12 957, 27.62
2005/07/14 11:36:12 958, 27.64
2005/07/14 11:36:12 959, 27.64
2005/07/14 11:36:12 960, 27.67
2005/07/14 11:36:12 961, 27.64
2005/07/14 11:36:12 962, 27.67
2005/07/14 11:36:12 963, 27.67
2005/07/14 11:36:12 964, 27.64
2005/07/14 11:36:12 965, 27.67
2005/07/14 11:36:12 966, 27.64
2005/07/14 11:36:12 967, 27.64
2005/07/14 11:36:12 968, 27.64
2005/07/14 11:36:12 969, 27.64
2005/07/14 11:36:12 970, 27.64
2005/07/14 11:36:12 971, 27.67
2005/07/14 11:36:12 972, 27.64
2005/07/14 11:36:12 973, 27.67
2005/07/14 11:36:12 974, 27.64
2005/07/14 11:36:12 975, 27.64
2005/07/14 11:36:12 976, 27.67
2005/07/14 11:36:12 977, 27.67
2005/07/14 11:36:12 978, 27.64
2005/07/14 11:36:12 979, 27.64
2005/07/14 11:36:12 980, 27.64
2005/07/14 11:36:12 981, 27.64
2005/07/14 11:36:12 982, 27.64
2005/07/14 11:36:12 983, 27.62
2005/07/14 11:36:12 984, 27.64
2005/07/14 11:36:12 985, 27.64
2005/07/14 11:36:12 986, 27.64
2005/07/14 11:36:12 987, 27.64
2005/07/14 11:36:12 988, 27.62
2005/07/14 11:36:12 989, 27.64
2005/07/14 11:36:12 990, 27.64
2005/07/14 11:36:12 991, 27.64
2005/07/14 11:36:12 992, 27.67
2005/07/14 11:36:12 993, 27.64
2005/07/14 11:36:12 994, 27.64
2005/07/14 11:36:12 995, 27.64
2005/07/14 11:36:12 996, 27.62
2005/07/14 11:36:12 997, 27.62
2005/07/14 11:36:12 998, 27.64
2005/07/14 11:36:12 999, 27.64
2005/07/14 11:36:13 000, 27.64
2005/07/14 11:36:13 001, 27.64
2005/07/14 11:36:13 002, 27.64
2005/07/14 11:36:13 003, 27.64
2005/07/14 11:36:13 004, 27.64
2005/07/14 11:36:13 005, 27.64
2005/07/14 11:36:13 006, 27.64
2005/07/14 11:36:13 007, 27.62
2005/07/14 11:36:13 008, 27.64
2005/07/14 11:36:13 009, 27.64
2005/07/14 11:36:13 010, 27.64
2005/07/14 11:36:13 011, 27.62
2005/07/14 11:36:13 012, 27.64
2005/07/14 11:36:13 013, 27.62
2005/07/14 11:36:13 014, 27.64
2005/07/14 11:36:13 015, 27.64
2005/07/14 11:36:13 016, 27.60
2005/07/14 11:36:13 017, 27.62
2005/07/14 11:36:13 018, 27.64
2005/07/14 11:36:13 019, 27.64
2005/07/14 11:36:13 020, 27.67
2005/07/14 11:36:13 021, 27.67
2005/07/14 11:36:13 022, 27.64
2005/07/14 11:36:13 023, 27.62
2005/07/14 11:36:13 024, 27.64
2005/07/14 11:36:13 025, 27.64
2005/07/14 11:36:13 026, 27.64
2005/07/14 11:36:13 027, 27.62
2005/07/14 11:36:13 028, 27.64
2005/07/14 11:36:13 029, 27.67
2005/07/14 11:36:13 030, 27.62
2005/07/14 11:36:13 031, 27.64
2005/07/14 11:36:13 032, 27.64
2005/07/14 11:36:13 033, 27.62
2005/07/14 11:36:13 034, 27.64
2005/07/14 11:36:13 035, 27.62
2005/07/14 11:36:13 036, 27.64
2005/07/14 11:36:13 037, 27.62
2005/07/14 11:36:13 038, 27.64
2005/07/14 11:36:13 039, 27.67
2005/07/14 11:36:13 040, 27.64
2005/07/14 11:36:13 041, 27.64
2005/07/14 11:36:13 042, 27.64
2005/07/14 11:36:13 043, 27.64
2005/07/14 11:36:13 044, 27.62
2005/07/14 11:36:13 045, 27.64
2005/07/14 11:36:13 046, 27.64
2005/07/14 11:36:13 047, 27.64
2005/07/14 11:36:13 048, 27.64
2005/07/14 11:36:13 049, 27.62
2005/07/14 11:36:13 050, 27.64
2005/07/14 11:36:13 051, 27.64
2005/07/14 11:36:13 052, 27.64
2005/07/14 11:36:13 053, 27.64
2005/07/14 11:36:13 054, 27.64
2005/07/14 11:36:13 055, 27.64
2005/07/14 11:36:13 056, 27.64
2005/07/14 11:36:13 057, 27.62
2005/07/14 11:36:13 058, 27.62
2005/07/14 11:36:13 059, 27.64
2005/07/14 11:36:13 060, 27.64
2005/07/14 11:36:13 061, 27.64
2005/07/14 11:36:13 062, 27.64
2005/07/14 11:36:13 063, 27.62
2005/07/14 11:36:13 064, 27.64
2005/07/14 11:36:13 065, 27.62
2005/07/14 11:36:13 066, 27.64
2005/07/14 11:36:13 067, 27.64
2005/07/14 11:36:13 068, 27.62
2005/07/14 11:36:13 069, 27.62
2005/07/14 11:36:13 070, 27.62
2005/07/14 11:36:13 071, 27.62
2005/07/14 11:36:13 072, 27.64
2005/07/14 11:36:13 073, 27.64
2005/07/14 11:36:13 074, 27.64
2005/07/14 11:36:13 075, 27.64
2005/07/14 11:36:13 076, 27.64
2005/07/14 11:36:13 077, 27.60
2005/07/14 11:36:13 078, 27.64
2005/07/14 11:36:13 079, 27.64
2005/07/14 11:36:13 080, 27.62
2005/07/14 11:36:13 081, 27.64
2005/07/14 11:36:13 082, 27.64
2005/07/14 11:36:13 083, 27.64
2005/07/14 11:36:13 084, 27.64
2005/07/14 11:36:13 085, 27.62
2005/07/14 11:36:13 086, 27.64
2005/07/14 11:36:13 087, 27.62
2005/07/14 11:36:13 088, 27.60
2005/07/14 11:36:13 089, 27.62
2005/07/14 11:36:13 090, 27.64
2005/07/14 11:36:13 091, 27.60
2005/07/14 11:36:13 092, 27.62
2005/07/14 11:36:13 093, 27.62
2005/07/14 11:36:13 094, 27.62
2005/07/14 11:36:13 095, 27.64
2005/07/14 11:36:13 096, 27.62
2005/07/14 11:36:13 097, 27.62
2005/07/14 11:36:13 098, 27.62
2005/07/14 11:36:13 099, 27.64
2005/07/14 11:36:13 100, 27.64
2005/07/14 11:36:13 101, 27.62
2005/07/14 11:36:13 102, 27.62
2005/07/14 11:36:13 103, 27.62
2005/07/14 11:36:13 104, 27.62
2005/07/14 11:36:13 105, 27.60
2005/07/14 11:36:13 106, 27.64
2005/07/14 11:36:13 107, 27.62
2005/07/14 11:36:13 108, 27.62
2005/07/14 11:36:13 109, 27.64
2005/07/14 11:36:13 110, 27.64
2005/07/14 11:36:13 111, 27.64
2005/07/14 11:36:13 112, 27.62
2005/07/14 11:36:13 113, 27.62
2005/07/14 11:36:13 114, 27.64
2005/07/14 11:36:13 115, 27.62
2005/07/14 11:36:13 116, 27.62
2005/07/14 11:36:13 117, 27.62
2005/07/14 11:36:13 118, 27.62
2005/07/14 11:36:13 119, 27.62
2005/07/14 11:36:13 120, 27.62
2005/07/14 11:36:13 121, 27.62
2005/07/14 11:36:13 122, 27.62
2005/07/14 11:36:13 123, 27.62
2005/07/14 11:36:13 124, 27.60
2005/07/14 11:36:13 125, 27.62
2005/07/14 11:36:13 126, 27.62
2005/07/14 11:36:13 127, 27.62
2005/07/14 11:36:13 128, 27.62
2005/07/14 11:36:13 129, 27.62
2005/07/14 11:36:13 130, 27.64
2005/07/14 11:36:13 131, 27.64
2005/07/14 11:36:13 132, 27.60
2005/07/14 11:36:13 133, 27.62
2005/07/14 11:36:13 134, 27.64
2005/07/14 11:36:13 135, 27.62
2005/07/14 11:36:13 136, 27.62
2005/07/14 11:36:13 137, 27.62
2005/07/14 11:36:13 138, 27.64
2005/07/14 11:36:13 139, 27.62
2005/07/14 11:36:13 140, 27.60
2005/07/14 11:36:13 141, 27.64
2005/07/14 11:36:13 142, 27.64
2005/07/14 11:36:13 143, 27.62
2005/07/14 11:36:13 144, 27.64
2005/07/14 11:36:13 145, 27.62
2005/07/14 11:36:13 146, 27.62
2005/07/14 11:36:13 147, 27.64
2005/07/14 11:36:13 148, 27.62
2005/07/14 11:36:13 149, 27.62
2005/07/14 11:36:13 150, 27.64
2005/07/14 11:36:13 151, 27.62
2005/07/14 11:36:13 152, 27.62
2005/07/14 11:36:13 153, 27.64
2005/07/14 11:36:13 154, 27.62
2005/07/14 11:36:13 155, 27.60
2005/07/14 11:36:13 156, 27.62
2005/07/14 11:36:13 157, 27.60
2005/07/14 11:36:13 158, 27.62
2005/07/14 11:36:13 159, 27.62
2005/07/14 11:36:13 160, 27.60
2005/07/14 11:36:13 161, 27.62
2005/07/14 11:36:13 162, 27.60
2005/07/14 11:36:13 163, 27.60
2005/07/14 11:36:13 164, 27.62
2005/07/14 11:36:13 165, 27.62
2005/07/14 11:36:13 166, 27.62
2005/07/14 11:36:13 167, 27.62
2005/07/14 11:36:13 168, 27.60
2005/07/14 11:36:13 169, 27.62
2005/07/14 11:36:13 170, 27.62
2005/07/14 11:36:13 171, 27.60
2005/07/14 11:36:13 172, 27.64
2005/07/14 11:36:13 173, 27.62
2005/07/14 11:36:13 174, 27.60
2005/07/14 11:36:13 175, 27.62
2005/07/14 11:36:13 176, 27.62
2005/07/14 11:36:13 177, 27.62
2005/07/14 11:36:13 178, 27.62
2005/07/14 11:36:13 179, 27.60
2005/07/14 11:36:13 180, 27.60
2005/07/14 11:36:13 181, 27.62
2005/07/14 11:36:13 182, 27.60
2005/07/14 11:36:13 183, 27.62
2005/07/14 11:36:13 184, 27.62
2005/07/14 11:36:13 185, 27.60
2005/07/14 11:36:13 186, 27.62
2005/07/14 11:36:13 187, 27.64
2005/07/14 11:36:13 188, 27.60
2005/07/14 11:36:13 189, 27.62
2005/07/14 11:36:13 190, 27.60
2005/07/14 11:36:13 191, 27.60
2005/07/14 11:36:13 192, 27.60
2005/07/14 11:36:13 193, 27.62
2005/07/14 11:36:13 194, 27.62
2005/07/14 11:36:13 195, 27.62
2005/07/14 11:36:13 196, 27.60
2005/07/14 11:36:13 197, 27.60
2005/07/14 11:36:13 198, 27.60
2005/07/14 11:36:13 199, 27.64
2005/07/14 11:36:13 200, 27.62
2005/07/14 11:36:13 201, 27.60
2005/07/14 11:36:13 202, 27.60
2005/07/14 11:36:13 203, 27.62
2005/07/14 11:36:13 204, 27.60
2005/07/14 11:36:13 205, 27.60
2005/07/14 11:36:13 206, 27.62
2005/07/14 11:36:13 207, 27.60
2005/07/14 11:36:13 208, 27.62
2005/07/14 11:36:13 209, 27.60
2005/07/14 11:36:13 210, 27.60
2005/07/14 11:36:13 211, 27.60
2005/07/14 11:36:13 212, 27.60
2005/07/14 11:36:13 213, 27.62
2005/07/14 11:36:13 214, 27.60
2005/07/14 11:36:13 215, 27.62
2005/07/14 11:36:13 216, 27.62
2005/07/14 11:36:13 217, 27.60
2005/07/14 11:36:13 218, 27.58
2005/07/14 11:36:13 219, 27.60
2005/07/14 11:36:13 220, 27.60
2005/07/14 11:36:13 221, 27.60
2005/07/14 11:36:13 222, 27.62
2005/07/14 11:36:13 223, 27.60
2005/07/14 11:36:13 224, 27.62
2005/07/14 11:36:13 225, 27.64
2005/07/14 11:36:13 226, 27.62
2005/07/14 11:36:13 227, 27.64
2005/07/14 11:36:13 228, 27.60
2005/07/14 11:36:13 229, 27.60
2005/07/14 11:36:13 230, 27.60
2005/07/14 11:36:13 231, 27.60
2005/07/14 11:36:13 232, 27.60
2005/07/14 11:36:13 233, 27.62
2005/07/14 11:36:13 234, 27.60
2005/07/14 11:36:13 235, 27.60
2005/07/14 11:36:13 236, 27.62
2005/07/14 11:36:13 237, 27.60
2005/07/14 11:36:13 238, 27.60
2005/07/14 11:36:13 239, 27.60
2005/07/14 11:36:13 240, 27.60
2005/07/14 11:36:13 241, 27.62
2005/07/14 11:36:13 242, 27.60
2005/07/14 11:36:13 243, 27.60
2005/07/14 11:36:13 244, 27.60
2005/07/14 11:36:13 245, 27.60
2005/07/14 11:36:13 246, 27.60
2005/07/14 11:36:13 247, 27.60
2005/07/14 11:36:13 248, 27.60
2005/07/14 11:36:13 249, 27.62
2005/07/14 11:36:13 250, 27.62
2005/07/14 11:36:13 251, 27.58
2005/07/14 11:36:13 252, 27.62
2005/07/14 11:36:13 253, 27.62
2005/07/14 11:36:13 254, 27.62
2005/07/14 11:36:13 255, 27.62
2005/07/14 11:36:13 256, 27.60
2005/07/14 11:36:13 257, 27.62
2005/07/14 11:36:13 258, 27.60
2005/07/14 11:36:13 259, 27.60
2005/07/14 11:36:13 260, 27.62
2005/07/14 11:36:13 261, 27.60
2005/07/14 11:36:13 262, 27.60
2005/07/14 11:36:13 263, 27.60
2005/07/14 11:36:13 264, 27.60
2005/07/14 11:36:13 265, 27.58
2005/07/14 11:36:13 266, 27.62
2005/07/14 11:36:13 267, 27.60
2005/07/14 11:36:13 268, 27.62
2005/07/14 11:36:13 269, 27.60
2005/07/14 11:36:13 270, 27.60
2005/07/14 11:36:13 271, 27.62
2005/07/14 11:36:13 272, 27.62
2005/07/14 11:36:13 273, 27.60
2005/07/14 11:36:13 274, 27.62
2005/07/14 11:36:13 275, 27.60
2005/07/14 11:36:13 276, 27.62
2005/07/14 11:36:13 277, 27.60
2005/07/14 11:36:13 278, 27.60
2005/07/14 11:36:13 279, 27.60
2005/07/14 11:36:13 280, 27.62
2005/07/14 11:36:13 281, 27.60
2005/07/14 11:36:13 282, 27.60
2005/07/14 11:36:13 283, 27.60
2005/07/14 11:36:13 284, 27.58
2005/07/14 11:36:13 285, 27.62
2005/07/14 11:36:13 286, 27.60
2005/07/14 11:36:13 287, 27.60
2005/07/14 11:36:13 288, 27.60
2005/07/14 11:36:13 289, 27.60
2005/07/14 11:36:13 290, 27.60
2005/07/14 11:36:13 291, 27.62
2005/07/14 11:36:13 292, 27.60
2005/07/14 11:36:13 293, 27.62
2005/07/14 11:36:13 294, 27.60
2005/07/14 11:36:13 295, 27.60
2005/07/14 11:36:13 296, 27.60
2005/07/14 11:36:13 297, 27.60
2005/07/14 11:36:13 298, 27.60
2005/07/14 11:36:13 299, 27.62
2005/07/14 11:36:13 300, 27.60
2005/07/14 11:36:13 301, 27.62
2005/07/14 11:36:13 302, 27.62
2005/07/14 11:36:13 303, 27.60
2005/07/14 11:36:13 304, 27.60
2005/07/14 11:36:13 305, 27.60
2005/07/14 11:36:13 306, 27.60
2005/07/14 11:36:13 307, 27.60
2005/07/14 11:36:13 308, 27.60
2005/07/14 11:36:13 309, 27.60
2005/07/14 11:36:13 310, 27.60
2005/07/14 11:36:13 311, 27.60
2005/07/14 11:36:13 312, 27.58
2005/07/14 11:36:13 313, 27.60
2005/07/14 11:36:13 314, 27.60
2005/07/14 11:36:13 315, 27.60
2005/07/14 11:36:13 316, 27.62
2005/07/14 11:36:13 317, 27.62
2005/07/14 11:36:13 318, 27.62
2005/07/14 11:36:13 319, 27.62
2005/07/14 11:36:13 320, 27.60
2005/07/14 11:36:13 321, 27.60
2005/07/14 11:36:13 322, 27.62
2005/07/14 11:36:13 323, 27.60
2005/07/14 11:36:13 324, 27.62
2005/07/14 11:36:13 325, 27.60
2005/07/14 11:36:13 326, 27.58
2005/07/14 11:36:13 327, 27.58
2005/07/14 11:36:13 328, 27.60
2005/07/14 11:36:13 329, 27.60
2005/07/14 11:36:13 330, 27.60
2005/07/14 11:36:13 331, 27.60
2005/07/14 11:36:13 332, 27.60
2005/07/14 11:36:13 333, 27.60
2005/07/14 11:36:13 334, 27.60
2005/07/14 11:36:13 335, 27.60
2005/07/14 11:36:13 336, 27.60
2005/07/14 11:36:13 337, 27.60
2005/07/14 11:36:13 338, 27.60
2005/07/14 11:36:13 339, 27.60
2005/07/14 11:36:13 340, 27.60
2005/07/14 11:36:13 341, 27.60
2005/07/14 11:36:13 342, 27.60
2005/07/14 11:36:13 343, 27.60
2005/07/14 11:36:13 344, 27.58
2005/07/14 11:36:13 345, 27.58
2005/07/14 11:36:13 346, 27.60
2005/07/14 11:36:13 347, 27.60
2005/07/14 11:36:13 348, 27.60
2005/07/14 11:36:13 349, 27.60
2005/07/14 11:36:13 350, 27.58
2005/07/14 11:36:13 351, 27.60
2005/07/14 11:36:13 352, 27.60
2005/07/14 11:36:13 353, 27.60
2005/07/14 11:36:13 354, 27.62
2005/07/14 11:36:13 355, 27.60
2005/07/14 11:36:13 356, 27.60
2005/07/14 11:36:13 357, 27.60
2005/07/14 11:36:13 358, 27.60
2005/07/14 11:36:13 359, 27.60
2005/07/14 11:36:13 360, 27.60
2005/07/14 11:36:13 361, 27.60
2005/07/14 11:36:13 362, 27.60
2005/07/14 11:36:13 363, 27.60
2005/07/14 11:36:13 364, 27.58
2005/07/14 11:36:13 365, 27.60
2005/07/14 11:36:13 366, 27.60
2005/07/14 11:36:13 367, 27.58
2005/07/14 11:36:13 368, 27.62
2005/07/14 11:36:13 369, 27.60
2005/07/14 11:36:13 370, 27.60
2005/07/14 11:36:13 371, 27.60
2005/07/14 11:36:13 372, 27.60
2005/07/14 11:36:13 373, 27.60
2005/07/14 11:36:13 374, 27.60
2005/07/14 11:36:13 375, 27.60
2005/07/14 11:36:13 376, 27.60
2005/07/14 11:36:13 377, 27.60
2005/07/14 11:36:13 378, 27.55
2005/07/14 11:36:13 379, 27.58
2005/07/14 11:36:13 380, 27.60
2005/07/14 11:36:13 381, 27.58
2005/07/14 11:36:13 382, 27.60
2005/07/14 11:36:13 383, 27.60
2005/07/14 11:36:13 384, 27.58
2005/07/14 11:36:13 385, 27.60
2005/07/14 11:36:13 386, 27.60
2005/07/14 11:36:13 387, 27.60
2005/07/14 11:36:13 388, 27.60
2005/07/14 11:36:13 389, 27.60
2005/07/14 11:36:13 390, 27.60
2005/07/14 11:36:13 391, 27.60
2005/07/14 11:36:13 392, 27.53
2005/07/14 11:36:13 393, 27.58
2005/07/14 11:36:13 394, 27.60
2005/07/14 11:36:13 395, 27.60
2005/07/14 11:36:13 396, 27.60
2005/07/14 11:36:13 397, 27.60
2005/07/14 11:36:13 398, 27.60
2005/07/14 11:36:13 399, 27.60
2005/07/14 11:36:13 400, 27.58
2005/07/14 11:36:13 401, 27.60
2005/07/14 11:36:13 402, 27.60
2005/07/14 11:36:13 403, 27.60
2005/07/14 11:36:13 404, 27.60
2005/07/14 11:36:13 405, 27.60
2005/07/14 11:36:13 406, 27.58
2005/07/14 11:36:13 407, 27.60
2005/07/14 11:36:13 408, 27.60
2005/07/14 11:36:13 409, 27.60
2005/07/14 11:36:13 410, 27.60
2005/07/14 11:36:13 411, 27.58
2005/07/14 11:36:13 412, 27.60
2005/07/14 11:36:13 413, 27.58
2005/07/14 11:36:13 414, 27.60
2005/07/14 11:36:13 415, 27.60
2005/07/14 11:36:13 416, 27.60
2005/07/14 11:36:13 417, 27.60
2005/07/14 11:36:13 418, 27.55
2005/07/14 11:36:13 419, 27.58
2005/07/14 11:36:13 420, 27.60
2005/07/14 11:36:13 421, 27.60
2005/07/14 11:36:13 422, 27.58
2005/07/14 11:36:13 423, 27.60
2005/07/14 11:36:13 424, 27.60
2005/07/14 11:36:13 425, 27.55
2005/07/14 11:36:13 426, 27.60
2005/07/14 11:36:13 427, 27.60
2005/07/14 11:36:13 428, 27.58
2005/07/14 11:36:13 429, 27.60
2005/07/14 11:36:13 430, 27.58
2005/07/14 11:36:13 431, 27.58
2005/07/14 11:36:13 432, 27.60
2005/07/14 11:36:13 433, 27.58
2005/07/14 11:36:13 434, 27.60
2005/07/14 11:36:13 435, 27.60
2005/07/14 11:36:13 436, 27.58
2005/07/14 11:36:13 437, 27.60
2005/07/14 11:36:13 438, 27.60
2005/07/14 11:36:13 439, 27.55
2005/07/14 11:36:13 440, 27.60
2005/07/14 11:36:13 441, 27.60
2005/07/14 11:36:13 442, 27.55
2005/07/14 11:36:13 443, 27.60
2005/07/14 11:36:13 444, 27.55
2005/07/14 11:36:13 445, 27.60
2005/07/14 11:36:13 446, 27.58
2005/07/14 11:36:13 447, 27.60
2005/07/14 11:36:13 448, 27.60
2005/07/14 11:36:13 449, 27.60
2005/07/14 11:36:13 450, 27.58
2005/07/14 11:36:13 451, 27.60
2005/07/14 11:36:13 452, 27.60
2005/07/14 11:36:13 453, 27.58
2005/07/14 11:36:13 454, 27.60
2005/07/14 11:36:13 455, 27.60
2005/07/14 11:36:13 456, 27.60
2005/07/14 11:36:13 457, 27.60
2005/07/14 11:36:13 458, 27.60
2005/07/14 11:36:13 459, 27.60
2005/07/14 11:36:13 460, 27.60
2005/07/14 11:36:13 461, 27.58
2005/07/14 11:36:13 462, 27.60
2005/07/14 11:36:13 463, 27.58
2005/07/14 11:36:13 464, 27.58
2005/07/14 11:36:13 465, 27.60
2005/07/14 11:36:13 466, 27.60
2005/07/14 11:36:13 467, 27.58
2005/07/14 11:36:13 468, 27.55
2005/07/14 11:36:13 469, 27.60
2005/07/14 11:36:13 470, 27.55
2005/07/14 11:36:13 471, 27.58
2005/07/14 11:36:13 472, 27.55
2005/07/14 11:36:13 473, 27.60
2005/07/14 11:36:13 474, 27.58
2005/07/14 11:36:13 475, 27.60
2005/07/14 11:36:13 476, 27.58
2005/07/14 11:36:13 477, 27.58
2005/07/14 11:36:13 478, 27.58
2005/07/14 11:36:13 479, 27.60
2005/07/14 11:36:13 480, 27.58
2005/07/14 11:36:13 481, 27.58
2005/07/14 11:36:13 482, 27.58
2005/07/14 11:36:13 483, 27.58
2005/07/14 11:36:13 484, 27.60
2005/07/14 11:36:13 485, 27.55
2005/07/14 11:36:13 486, 27.53
2005/07/14 11:36:13 487, 27.58
2005/07/14 11:36:13 488, 27.58
2005/07/14 11:36:13 489, 27.60
2005/07/14 11:36:13 490, 27.55
2005/07/14 11:36:13 491, 27.58
2005/07/14 11:36:13 492, 27.58
2005/07/14 11:36:13 493, 27.58
2005/07/14 11:36:13 494, 27.60
2005/07/14 11:36:13 495, 27.58
2005/07/14 11:36:13 496, 27.55
2005/07/14 11:36:13 497, 27.60
2005/07/14 11:36:13 498, 27.58
2005/07/14 11:36:13 499, 27.58
2005/07/14 11:36:13 500, 27.60
2005/07/14 11:36:13 501, 27.55
2005/07/14 11:36:13 502, 27.58
2005/07/14 11:36:13 503, 27.60
2005/07/14 11:36:13 504, 27.60
2005/07/14 11:36:13 505, 27.53
2005/07/14 11:36:13 506, 27.60
2005/07/14 11:36:13 507, 27.58
2005/07/14 11:36:13 508, 27.58
2005/07/14 11:36:13 509, 27.60
2005/07/14 11:36:13 510, 27.58
2005/07/14 11:36:13 511, 27.58
2005/07/14 11:36:13 512, 27.58
2005/07/14 11:36:13 513, 27.58
2005/07/14 11:36:13 514, 27.60
2005/07/14 11:36:13 515, 27.58
2005/07/14 11:36:13 516, 27.58
2005/07/14 11:36:13 517, 27.58
2005/07/14 11:36:13 518, 27.58
2005/07/14 11:36:13 519, 27.53
2005/07/14 11:36:13 520, 27.58
2005/07/14 11:36:13 521, 27.58
2005/07/14 11:36:13 522, 27.60
2005/07/14 11:36:13 523, 27.55
2005/07/14 11:36:13 524, 27.55
2005/07/14 11:36:13 525, 27.55
2005/07/14 11:36:13 526, 27.58
2005/07/14 11:36:13 527, 27.58
2005/07/14 11:36:13 528, 27.60
2005/07/14 11:36:13 529, 27.60
2005/07/14 11:36:13 530, 27.58
2005/07/14 11:36:13 531, 27.55
2005/07/14 11:36:13 532, 27.55
2005/07/14 11:36:13 533, 27.53
2005/07/14 11:36:13 534, 27.55
2005/07/14 11:36:13 535, 27.53
2005/07/14 11:36:13 536, 27.58
2005/07/14 11:36:13 537, 27.55
2005/07/14 11:36:13 538, 27.55
2005/07/14 11:36:13 539, 27.58
2005/07/14 11:36:13 540, 27.55
2005/07/14 11:36:13 541, 27.58
2005/07/14 11:36:13 542, 27.58
2005/07/14 11:36:13 543, 27.58
2005/07/14 11:36:13 544, 27.58
2005/07/14 11:36:13 545, 27.60
2005/07/14 11:36:13 546, 27.58
2005/07/14 11:36:13 547, 27.55
2005/07/14 11:36:13 548, 27.55
2005/07/14 11:36:13 549, 27.58
2005/07/14 11:36:13 550, 27.58
2005/07/14 11:36:13 551, 27.55
2005/07/14 11:36:13 552, 27.53
2005/07/14 11:36:13 553, 27.58
2005/07/14 11:36:13 554, 27.58
2005/07/14 11:36:13 555, 27.55
2005/07/14 11:36:13 556, 27.58
2005/07/14 11:36:13 557, 27.55
2005/07/14 11:36:13 558, 27.58
2005/07/14 11:36:13 559, 27.58
2005/07/14 11:36:13 560, 27.58
2005/07/14 11:36:13 561, 27.58
2005/07/14 11:36:13 562, 27.58
2005/07/14 11:36:13 563, 27.55
2005/07/14 11:36:13 564, 27.55
2005/07/14 11:36:13 565, 27.55
2005/07/14 11:36:13 566, 27.53
2005/07/14 11:36:13 567, 27.58
2005/07/14 11:36:13 568, 27.58
2005/07/14 11:36:13 569, 27.58
2005/07/14 11:36:13 570, 27.58
2005/07/14 11:36:13 571, 27.55
2005/07/14 11:36:13 572, 27.58
2005/07/14 11:36:13 573, 27.55
2005/07/14 11:36:13 574, 27.53
2005/07/14 11:36:13 575, 27.58
2005/07/14 11:36:13 576, 27.58
2005/07/14 11:36:13 577, 27.55
2005/07/14 11:36:13 578, 27.60
2005/07/14 11:36:13 579, 27.58
2005/07/14 11:36:13 580, 27.55
2005/07/14 11:36:13 581, 27.58
2005/07/14 11:36:13 582, 27.55
2005/07/14 11:36:13 583, 27.55
2005/07/14 11:36:13 584, 27.58
2005/07/14 11:36:13 585, 27.55
2005/07/14 11:36:13 586, 27.58
2005/07/14 11:36:13 587, 27.60
2005/07/14 11:36:13 588, 27.58
2005/07/14 11:36:13 589, 27.58
2005/07/14 11:36:13 590, 27.55
2005/07/14 11:36:13 591, 27.55
2005/07/14 11:36:13 592, 27.58
2005/07/14 11:36:13 593, 27.58
2005/07/14 11:36:13 594, 27.53
2005/07/14 11:36:13 595, 27.58
2005/07/14 11:36:13 596, 27.58
2005/07/14 11:36:13 597, 27.55
2005/07/14 11:36:13 598, 27.58
2005/07/14 11:36:13 599, 27.51
2005/07/14 11:36:13 600, 27.58
2005/07/14 11:36:13 601, 27.58
2005/07/14 11:36:13 602, 27.58
2005/07/14 11:36:13 603, 27.55
2005/07/14 11:36:13 604, 27.55
2005/07/14 11:36:13 605, 27.58
2005/07/14 11:36:13 606, 27.58
2005/07/14 11:36:13 607, 27.58
2005/07/14 11:36:13 608, 27.58
2005/07/14 11:36:13 609, 27.55
2005/07/14 11:36:13 610, 27.55
2005/07/14 11:36:13 611, 27.55
2005/07/14 11:36:13 612, 27.58
2005/07/14 11:36:13 613, 27.58
2005/07/14 11:36:13 614, 27.60
2005/07/14 11:36:13 615, 27.55
2005/07/14 11:36:13 616, 27.55
2005/07/14 11:36:13 617, 27.55
2005/07/14 11:36:13 618, 27.55
2005/07/14 11:36:13 619, 27.55
2005/07/14 11:36:13 620, 27.58
2005/07/14 11:36:13 621, 27.55
2005/07/14 11:36:13 622, 27.58
2005/07/14 11:36:13 623, 27.55
2005/07/14 11:36:13 624, 27.55
2005/07/14 11:36:13 625, 27.55
2005/07/14 11:36:13 626, 27.55
2005/07/14 11:36:13 627, 27.55
2005/07/14 11:36:13 628, 27.55
2005/07/14 11:36:13 629, 27.55
2005/07/14 11:36:13 630, 27.58
2005/07/14 11:36:13 631, 27.55
2005/07/14 11:36:13 632, 27.53
2005/07/14 11:36:13 633, 27.58
2005/07/14 11:36:13 634, 27.58
2005/07/14 11:36:13 635, 27.55
2005/07/14 11:36:13 636, 27.58
2005/07/14 11:36:13 637, 27.55
2005/07/14 11:36:13 638, 27.58
2005/07/14 11:36:13 639, 27.55
2005/07/14 11:36:13 640, 27.55
2005/07/14 11:36:13 641, 27.55
2005/07/14 11:36:13 642, 27.58
2005/07/14 11:36:13 643, 27.55
2005/07/14 11:36:13 644, 27.58
2005/07/14 11:36:13 645, 27.55
2005/07/14 11:36:13 646, 27.53
2005/07/14 11:36:13 647, 27.55
2005/07/14 11:36:13 648, 27.58
2005/07/14 11:36:13 649, 27.55
2005/07/14 11:36:13 650, 27.53
2005/07/14 11:36:13 651, 27.58
2005/07/14 11:36:13 652, 27.55
2005/07/14 11:36:13 653, 27.58
2005/07/14 11:36:13 654, 27.55
2005/07/14 11:36:13 655, 27.55
2005/07/14 11:36:13 656, 27.55
2005/07/14 11:36:13 657, 27.58
2005/07/14 11:36:13 658, 27.55
2005/07/14 11:36:13 659, 27.55
2005/07/14 11:36:13 660, 27.53
2005/07/14 11:36:13 661, 27.55
2005/07/14 11:36:13 662, 27.58
2005/07/14 11:36:13 663, 27.58
2005/07/14 11:36:13 664, 27.58
2005/07/14 11:36:13 665, 27.55
2005/07/14 11:36:13 666, 27.55
2005/07/14 11:36:13 667, 27.55
2005/07/14 11:36:13 668, 27.55
2005/07/14 11:36:13 669, 27.58
2005/07/14 11:36:13 670, 27.55
2005/07/14 11:36:13 671, 27.55
2005/07/14 11:36:13 672, 27.55
2005/07/14 11:36:13 673, 27.55
2005/07/14 11:36:13 674, 27.55
2005/07/14 11:36:13 675, 27.55
2005/07/14 11:36:13 676, 27.55
2005/07/14 11:36:13 677, 27.55
2005/07/14 11:36:13 678, 27.55
2005/07/14 11:36:13 679, 27.53
2005/07/14 11:36:13 680, 27.55
2005/07/14 11:36:13 681, 27.55
2005/07/14 11:36:13 682, 27.55
2005/07/14 11:36:13 683, 27.58
2005/07/14 11:36:13 684, 27.55
2005/07/14 11:36:13 685, 27.55
2005/07/14 11:36:13 686, 27.55
2005/07/14 11:36:13 687, 27.55
2005/07/14 11:36:13 688, 27.58
2005/07/14 11:36:13 689, 27.55
2005/07/14 11:36:13 690, 27.55
2005/07/14 11:36:13 691, 27.55
2005/07/14 11:36:13 692, 27.55
2005/07/14 11:36:13 693, 27.53
2005/07/14 11:36:13 694, 27.55
2005/07/14 11:36:13 695, 27.53
2005/07/14 11:36:13 696, 27.55
2005/07/14 11:36:13 697, 27.55
2005/07/14 11:36:13 698, 27.55
2005/07/14 11:36:13 699, 27.58
2005/07/14 11:36:13 700, 27.55
2005/07/14 11:36:13 701, 27.58
2005/07/14 11:36:13 702, 27.58
2005/07/14 11:36:13 703, 27.55
2005/07/14 11:36:13 704, 27.55
2005/07/14 11:36:13 705, 27.55
2005/07/14 11:36:13 706, 27.55
2005/07/14 11:36:13 707, 27.53
2005/07/14 11:36:13 708, 27.55
2005/07/14 11:36:13 709, 27.53
2005/07/14 11:36:13 710, 27.55
2005/07/14 11:36:13 711, 27.58
2005/07/14 11:36:13 712, 27.53
2005/07/14 11:36:13 713, 27.55
2005/07/14 11:36:13 714, 27.55
2005/07/14 11:36:13 715, 27.55
2005/07/14 11:36:13 716, 27.58
2005/07/14 11:36:13 717, 27.55
2005/07/14 11:36:13 718, 27.55
2005/07/14 11:36:13 719, 27.55
2005/07/14 11:36:13 720, 27.55
2005/07/14 11:36:13 721, 27.53
2005/07/14 11:36:13 722, 27.55
2005/07/14 11:36:13 723, 27.53
2005/07/14 11:36:13 724, 27.55
2005/07/14 11:36:13 725, 27.55
2005/07/14 11:36:13 726, 27.53
2005/07/14 11:36:13 727, 27.55
2005/07/14 11:36:13 728, 27.55
2005/07/14 11:36:13 729, 27.55
2005/07/14 11:36:13 730, 27.55
2005/07/14 11:36:13 731, 27.55
2005/07/14 11:36:13 732, 27.55
2005/07/14 11:36:13 733, 27.55
2005/07/14 11:36:13 734, 27.55
2005/07/14 11:36:13 735, 27.58
2005/07/14 11:36:13 736, 27.55
2005/07/14 11:36:13 737, 27.55
2005/07/14 11:36:13 738, 27.55
2005/07/14 11:36:13 739, 27.55
2005/07/14 11:36:13 740, 27.51
2005/07/14 11:36:13 741, 27.53
2005/07/14 11:36:13 742, 27.55
2005/07/14 11:36:13 743, 27.53
2005/07/14 11:36:13 744, 27.55
2005/07/14 11:36:13 745, 27.53
2005/07/14 11:36:13 746, 27.53
2005/07/14 11:36:13 747, 27.55
2005/07/14 11:36:13 748, 27.53
2005/07/14 11:36:13 749, 27.55
2005/07/14 11:36:13 750, 27.55
2005/07/14 11:36:13 751, 27.55
2005/07/14 11:36:13 752, 27.55
2005/07/14 11:36:13 753, 27.55
2005/07/14 11:36:13 754, 27.51
2005/07/14 11:36:13 755, 27.53
2005/07/14 11:36:13 756, 27.53
2005/07/14 11:36:13 757, 27.55
2005/07/14 11:36:13 758, 27.55
2005/07/14 11:36:13 759, 27.51
2005/07/14 11:36:13 760, 27.55
2005/07/14 11:36:13 761, 27.53
2005/07/14 11:36:13 762, 27.55
2005/07/14 11:36:13 763, 27.55
2005/07/14 11:36:13 764, 27.53
2005/07/14 11:36:13 765, 27.55
2005/07/14 11:36:13 766, 27.55
2005/07/14 11:36:13 767, 27.55
2005/07/14 11:36:13 768, 27.55
2005/07/14 11:36:13 769, 27.55
2005/07/14 11:36:13 770, 27.55
2005/07/14 11:36:13 771, 27.55
2005/07/14 11:36:13 772, 27.53
2005/07/14 11:36:13 773, 27.51
2005/07/14 11:36:13 774, 27.55
2005/07/14 11:36:13 775, 27.53
2005/07/14 11:36:13 776, 27.53
2005/07/14 11:36:13 777, 27.55
2005/07/14 11:36:13 778, 27.53
2005/07/14 11:36:13 779, 27.55
2005/07/14 11:36:13 780, 27.55
2005/07/14 11:36:13 781, 27.53
2005/07/14 11:36:13 782, 27.55
2005/07/14 11:36:13 783, 27.55
2005/07/14 11:36:13 784, 27.55
2005/07/14 11:36:13 785, 27.53
2005/07/14 11:36:13 786, 27.53
2005/07/14 11:36:13 787, 27.51
2005/07/14 11:36:13 788, 27.53
2005/07/14 11:36:13 789, 27.53
2005/07/14 11:36:13 790, 27.53
2005/07/14 11:36:13 791, 27.55
2005/07/14 11:36:13 792, 27.53
2005/07/14 11:36:13 793, 27.53
2005/07/14 11:36:13 794, 27.58
2005/07/14 11:36:13 795, 27.55
2005/07/14 11:36:13 796, 27.55
2005/07/14 11:36:13 797, 27.55
2005/07/14 11:36:13 798, 27.55
2005/07/14 11:36:13 799, 27.55
2005/07/14 11:36:13 800, 27.55
2005/07/14 11:36:13 801, 27.58
2005/07/14 11:36:13 802, 27.53
2005/07/14 11:36:13 803, 27.53
2005/07/14 11:36:13 804, 27.53
2005/07/14 11:36:13 805, 27.55
2005/07/14 11:36:13 806, 27.53
2005/07/14 11:36:13 807, 27.55
2005/07/14 11:36:13 808, 27.55
2005/07/14 11:36:13 809, 27.55
2005/07/14 11:36:13 810, 27.53
2005/07/14 11:36:13 811, 27.58
2005/07/14 11:36:13 812, 27.53
2005/07/14 11:36:13 813, 27.55
2005/07/14 11:36:13 814, 27.55
2005/07/14 11:36:13 815, 27.53
2005/07/14 11:36:13 816, 27.55
2005/07/14 11:36:13 817, 27.55
2005/07/14 11:36:13 818, 27.55
2005/07/14 11:36:13 819, 27.53
2005/07/14 11:36:13 820, 27.51
2005/07/14 11:36:13 821, 27.51
2005/07/14 11:36:13 822, 27.51
2005/07/14 11:36:13 823, 27.53
2005/07/14 11:36:13 824, 27.55
2005/07/14 11:36:13 825, 27.53
2005/07/14 11:36:13 826, 27.55
2005/07/14 11:36:13 827, 27.51
2005/07/14 11:36:13 828, 27.55
2005/07/14 11:36:13 829, 27.58
2005/07/14 11:36:13 830, 27.53
2005/07/14 11:36:13 831, 27.55
2005/07/14 11:36:13 832, 27.55
2005/07/14 11:36:13 833, 27.53
2005/07/14 11:36:13 834, 27.51
2005/07/14 11:36:13 835, 27.53
2005/07/14 11:36:13 836, 27.53
2005/07/14 11:36:13 837, 27.53
2005/07/14 11:36:13 838, 27.53
2005/07/14 11:36:13 839, 27.51
2005/07/14 11:36:13 840, 27.53
2005/07/14 11:36:13 841, 27.53
2005/07/14 11:36:13 842, 27.55
2005/07/14 11:36:13 843, 27.55
2005/07/14 11:36:13 844, 27.53
2005/07/14 11:36:13 845, 27.55
2005/07/14 11:36:13 846, 27.53
2005/07/14 11:36:13 847, 27.55
2005/07/14 11:36:13 848, 27.53
2005/07/14 11:36:13 849, 27.55
2005/07/14 11:36:13 850, 27.55
2005/07/14 11:36:13 851, 27.53
2005/07/14 11:36:13 852, 27.53
2005/07/14 11:36:13 853, 27.48
2005/07/14 11:36:13 854, 27.53
2005/07/14 11:36:13 855, 27.53
2005/07/14 11:36:13 856, 27.51
2005/07/14 11:36:13 857, 27.53
2005/07/14 11:36:13 858, 27.53
2005/07/14 11:36:13 859, 27.53
2005/07/14 11:36:13 860, 27.51
2005/07/14 11:36:13 861, 27.53
2005/07/14 11:36:13 862, 27.53
2005/07/14 11:36:13 863, 27.53
2005/07/14 11:36:13 864, 27.53
2005/07/14 11:36:13 865, 27.55
2005/07/14 11:36:13 866, 27.55
2005/07/14 11:36:13 867, 27.51
2005/07/14 11:36:13 868, 27.53
2005/07/14 11:36:13 869, 27.53
2005/07/14 11:36:13 870, 27.53
2005/07/14 11:36:13 871, 27.53
2005/07/14 11:36:13 872, 27.53
2005/07/14 11:36:13 873, 27.53
2005/07/14 11:36:13 874, 27.53
2005/07/14 11:36:13 875, 27.53
2005/07/14 11:36:13 876, 27.55
2005/07/14 11:36:13 877, 27.53
2005/07/14 11:36:13 878, 27.53
2005/07/14 11:36:13 879, 27.53
2005/07/14 11:36:13 880, 27.53
2005/07/14 11:36:13 881, 27.51
2005/07/14 11:36:13 882, 27.55
2005/07/14 11:36:13 883, 27.55
2005/07/14 11:36:13 884, 27.55
2005/07/14 11:36:13 885, 27.53
2005/07/14 11:36:13 886, 27.51
2005/07/14 11:36:13 887, 27.53
2005/07/14 11:36:13 888, 27.51
2005/07/14 11:36:13 889, 27.53
2005/07/14 11:36:13 890, 27.53
2005/07/14 11:36:13 891, 27.55
2005/07/14 11:36:13 892, 27.53
2005/07/14 11:36:13 893, 27.53
2005/07/14 11:36:13 894, 27.53
2005/07/14 11:36:13 895, 27.53
2005/07/14 11:36:13 896, 27.53
2005/07/14 11:36:13 897, 27.53
2005/07/14 11:36:13 898, 27.55
2005/07/14 11:36:13 899, 27.53
2005/07/14 11:36:13 900, 27.55
2005/07/14 11:36:13 901, 27.51
2005/07/14 11:36:13 902, 27.55
2005/07/14 11:36:13 903, 27.53
2005/07/14 11:36:13 904, 27.53
2005/07/14 11:36:13 905, 27.51
2005/07/14 11:36:13 906, 27.51
2005/07/14 11:36:13 907, 27.53
2005/07/14 11:36:13 908, 27.53
2005/07/14 11:36:13 909, 27.55
2005/07/14 11:36:13 910, 27.53
2005/07/14 11:36:13 911, 27.53
2005/07/14 11:36:13 912, 27.51
2005/07/14 11:36:13 913, 27.53
2005/07/14 11:36:13 914, 27.51
2005/07/14 11:36:13 915, 27.53
2005/07/14 11:36:13 916, 27.53
2005/07/14 11:36:13 917, 27.53
2005/07/14 11:36:13 918, 27.53
2005/07/14 11:36:13 919, 27.51
2005/07/14 11:36:13 920, 27.53
2005/07/14 11:36:13 921, 27.53
2005/07/14 11:36:13 922, 27.51
2005/07/14 11:36:13 923, 27.55
2005/07/14 11:36:13 924, 27.53
2005/07/14 11:36:13 925, 27.53
2005/07/14 11:36:13 926, 27.53
2005/07/14 11:36:13 927, 27.53
2005/07/14 11:36:13 928, 27.51
2005/07/14 11:36:13 929, 27.53
2005/07/14 11:36:13 930, 27.53
2005/07/14 11:36:13 931, 27.53
2005/07/14 11:36:13 932, 27.55
2005/07/14 11:36:13 933, 27.51
2005/07/14 11:36:13 934, 27.53
2005/07/14 11:36:13 935, 27.53
2005/07/14 11:36:13 936, 27.51
2005/07/14 11:36:13 937, 27.53
2005/07/14 11:36:13 938, 27.53
2005/07/14 11:36:13 939, 27.51
2005/07/14 11:36:13 940, 27.53
2005/07/14 11:36:13 941, 27.53
2005/07/14 11:36:13 942, 27.51
2005/07/14 11:36:13 943, 27.53
2005/07/14 11:36:13 944, 27.53
2005/07/14 11:36:13 945, 27.51
2005/07/14 11:36:13 946, 27.55
2005/07/14 11:36:13 947, 27.48
2005/07/14 11:36:13 948, 27.53
2005/07/14 11:36:13 949, 27.53
2005/07/14 11:36:13 950, 27.53
2005/07/14 11:36:13 951, 27.53
2005/07/14 11:36:13 952, 27.51
2005/07/14 11:36:13 953, 27.51
2005/07/14 11:36:13 954, 27.53
2005/07/14 11:36:13 955, 27.53
2005/07/14 11:36:13 956, 27.53
2005/07/14 11:36:13 957, 27.51
2005/07/14 11:36:13 958, 27.53
2005/07/14 11:36:13 959, 27.53
2005/07/14 11:36:13 960, 27.51
2005/07/14 11:36:13 961, 27.51
2005/07/14 11:36:13 962, 27.53
2005/07/14 11:36:13 963, 27.51
2005/07/14 11:36:13 964, 27.53
2005/07/14 11:36:13 965, 27.51
2005/07/14 11:36:13 966, 27.51
2005/07/14 11:36:13 967, 27.53
2005/07/14 11:36:13 968, 27.51
2005/07/14 11:36:13 969, 27.51
2005/07/14 11:36:13 970, 27.51
2005/07/14 11:36:13 971, 27.51
2005/07/14 11:36:13 972, 27.51
2005/07/14 11:36:13 973, 27.51
2005/07/14 11:36:13 974, 27.51
2005/07/14 11:36:13 975, 27.51
2005/07/14 11:36:13 976, 27.53
2005/07/14 11:36:13 977, 27.51
2005/07/14 11:36:13 978, 27.53
2005/07/14 11:36:13 979, 27.51
2005/07/14 11:36:13 980, 27.48
2005/07/14 11:36:13 981, 27.51
2005/07/14 11:36:13 982, 27.51
2005/07/14 11:36:13 983, 27.51
2005/07/14 11:36:13 984, 27.53
2005/07/14 11:36:13 985, 27.51
2005/07/14 11:36:13 986, 27.53
2005/07/14 11:36:13 987, 27.53
2005/07/14 11:36:13 988, 27.51
2005/07/14 11:36:13 989, 27.55
2005/07/14 11:36:13 990, 27.51
2005/07/14 11:36:13 991, 27.51
2005/07/14 11:36:13 992, 27.53
2005/07/14 11:36:13 993, 27.53
2005/07/14 11:36:13 994, 27.48
2005/07/14 11:36:13 995, 27.53
2005/07/14 11:36:13 996, 27.51
2005/07/14 11:36:13 997, 27.51
2005/07/14 11:36:13 998, 27.53
2005/07/14 11:36:13 999, 27.51
2005/07/14 11:36:14 000, 27.53
2005/07/14 11:36:14 001, 27.51
2005/07/14 11:36:14 002, 27.53
2005/07/14 11:36:14 003, 27.53
2005/07/14 11:36:14 004, 27.53
2005/07/14 11:36:14 005, 27.55
2005/07/14 11:36:14 006, 27.53
2005/07/14 11:36:14 007, 27.53
2005/07/14 11:36:14 008, 27.51
2005/07/14 11:36:14 009, 27.51
2005/07/14 11:36:14 010, 27.51
2005/07/14 11:36:14 011, 27.51
2005/07/14 11:36:14 012, 27.53
2005/07/14 11:36:14 013, 27.53
2005/07/14 11:36:14 014, 27.51
2005/07/14 11:36:14 015, 27.51
2005/07/14 11:36:14 016, 27.51
2005/07/14 11:36:14 017, 27.53
2005/07/14 11:36:14 018, 27.51
2005/07/14 11:36:14 019, 27.51
2005/07/14 11:36:14 020, 27.51
2005/07/14 11:36:14 021, 27.51
2005/07/14 11:36:14 022, 27.51
2005/07/14 11:36:14 023, 27.53
2005/07/14 11:36:14 024, 27.51
2005/07/14 11:36:14 025, 27.51
2005/07/14 11:36:14 026, 27.51
2005/07/14 11:36:14 027, 27.48
2005/07/14 11:36:14 028, 27.51
2005/07/14 11:36:14 029, 27.51
2005/07/14 11:36:14 030, 27.51
2005/07/14 11:36:14 031, 27.51
2005/07/14 11:36:14 032, 27.51
2005/07/14 11:36:14 033, 27.51
2005/07/14 11:36:14 034, 27.51
2005/07/14 11:36:14 035, 27.51
2005/07/14 11:36:14 036, 27.53
2005/07/14 11:36:14 037, 27.51
2005/07/14 11:36:14 038, 27.51
2005/07/14 11:36:14 039, 27.51
2005/07/14 11:36:14 040, 27.53
2005/07/14 11:36:14 041, 27.51
2005/07/14 11:36:14 042, 27.51
2005/07/14 11:36:14 043, 27.51
2005/07/14 11:36:14 044, 27.51
2005/07/14 11:36:14 045, 27.51
2005/07/14 11:36:14 046, 27.51
2005/07/14 11:36:14 047, 27.51
2005/07/14 11:36:14 048, 27.51
2005/07/14 11:36:14 049, 27.51
2005/07/14 11:36:14 050, 27.53
2005/07/14 11:36:14 051, 27.51
2005/07/14 11:36:14 052, 27.51
2005/07/14 11:36:14 053, 27.51
2005/07/14 11:36:14 054, 27.51
2005/07/14 11:36:14 055, 27.46
2005/07/14 11:36:14 056, 27.51
2005/07/14 11:36:14 057, 27.51
2005/07/14 11:36:14 058, 27.51
2005/07/14 11:36:14 059, 27.51
2005/07/14 11:36:14 060, 27.51
2005/07/14 11:36:14 061, 27.51
2005/07/14 11:36:14 062, 27.51
2005/07/14 11:36:14 063, 27.51
2005/07/14 11:36:14 064, 27.53
2005/07/14 11:36:14 065, 27.51
2005/07/14 11:36:14 066, 27.51
2005/07/14 11:36:14 067, 27.51
2005/07/14 11:36:14 068, 27.51
2005/07/14 11:36:14 069, 27.51
2005/07/14 11:36:14 070, 27.51
2005/07/14 11:36:14 071, 27.51
2005/07/14 11:36:14 072, 27.51
2005/07/14 11:36:14 073, 27.51
2005/07/14 11:36:14 074, 27.51
2005/07/14 11:36:14 075, 27.53
2005/07/14 11:36:14 076, 27.53
2005/07/14 11:36:14 077, 27.51
2005/07/14 11:36:14 078, 27.53
2005/07/14 11:36:14 079, 27.51
2005/07/14 11:36:14 080, 27.51
2005/07/14 11:36:14 081, 27.51
2005/07/14 11:36:14 082, 27.51
2005/07/14 11:36:14 083, 27.51
2005/07/14 11:36:14 084, 27.51
2005/07/14 11:36:14 085, 27.51
2005/07/14 11:36:14 086, 27.51
2005/07/14 11:36:14 087, 27.51
2005/07/14 11:36:14 088, 27.48
2005/07/14 11:36:14 089, 27.51
2005/07/14 11:36:14 090, 27.51
2005/07/14 11:36:14 091, 27.51
2005/07/14 11:36:14 092, 27.53
2005/07/14 11:36:14 093, 27.51
2005/07/14 11:36:14 094, 27.51
2005/07/14 11:36:14 095, 27.51
2005/07/14 11:36:14 096, 27.51
2005/07/14 11:36:14 097, 27.53
2005/07/14 11:36:14 098, 27.51
2005/07/14 11:36:14 099, 27.51
2005/07/14 11:36:14 100, 27.51
2005/07/14 11:36:14 101, 27.51
2005/07/14 11:36:14 102, 27.46
2005/07/14 11:36:14 103, 27.51
2005/07/14 11:36:14 104, 27.51
2005/07/14 11:36:14 105, 27.51
2005/07/14 11:36:14 106, 27.51
2005/07/14 11:36:14 107, 27.51
2005/07/14 11:36:14 108, 27.51
2005/07/14 11:36:14 109, 27.51
2005/07/14 11:36:14 110, 27.51
2005/07/14 11:36:14 111, 27.51
2005/07/14 11:36:14 112, 27.51
2005/07/14 11:36:14 113, 27.51
2005/07/14 11:36:14 114, 27.51
2005/07/14 11:36:14 115, 27.48
2005/07/14 11:36:14 116, 27.48
2005/07/14 11:36:14 117, 27.51
2005/07/14 11:36:14 118, 27.51
2005/07/14 11:36:14 119, 27.51
2005/07/14 11:36:14 120, 27.53
2005/07/14 11:36:14 121, 27.46
2005/07/14 11:36:14 122, 27.51
2005/07/14 11:36:14 123, 27.51
2005/07/14 11:36:14 124, 27.51
2005/07/14 11:36:14 125, 27.53
2005/07/14 11:36:14 126, 27.51
2005/07/14 11:36:14 127, 27.51
2005/07/14 11:36:14 128, 27.51
2005/07/14 11:36:14 129, 27.48
2005/07/14 11:36:14 130, 27.48
2005/07/14 11:36:14 131, 27.51
2005/07/14 11:36:14 132, 27.48
2005/07/14 11:36:14 133, 27.51
2005/07/14 11:36:14 134, 27.51
2005/07/14 11:36:14 135, 27.48
2005/07/14 11:36:14 136, 27.51
2005/07/14 11:36:14 137, 27.51
2005/07/14 11:36:14 138, 27.51
2005/07/14 11:36:14 139, 27.51
2005/07/14 11:36:14 140, 27.51
2005/07/14 11:36:14 141, 27.48
2005/07/14 11:36:14 142, 27.51
2005/07/14 11:36:14 143, 27.51
2005/07/14 11:36:14 144, 27.51
2005/07/14 11:36:14 145, 27.51
2005/07/14 11:36:14 146, 27.51
2005/07/14 11:36:14 147, 27.51
2005/07/14 11:36:14 148, 27.51
2005/07/14 11:36:14 149, 27.46
2005/07/14 11:36:14 150, 27.51
2005/07/14 11:36:14 151, 27.51
2005/07/14 11:36:14 152, 27.51
2005/07/14 11:36:14 153, 27.53
2005/07/14 11:36:14 154, 27.48
2005/07/14 11:36:14 155, 27.51
2005/07/14 11:36:14 156, 27.51
2005/07/14 11:36:14 157, 27.48
2005/07/14 11:36:14 158, 27.51
2005/07/14 11:36:14 159, 27.51
2005/07/14 11:36:14 160, 27.51
2005/07/14 11:36:14 161, 27.51
2005/07/14 11:36:14 162, 27.51
2005/07/14 11:36:14 163, 27.44
2005/07/14 11:36:14 164, 27.48
2005/07/14 11:36:14 165, 27.48
2005/07/14 11:36:14 166, 27.51
2005/07/14 11:36:14 167, 27.48
2005/07/14 11:36:14 168, 27.46
2005/07/14 11:36:14 169, 27.48
2005/07/14 11:36:14 170, 27.51
2005/07/14 11:36:14 171, 27.51
2005/07/14 11:36:14 172, 27.51
2005/07/14 11:36:14 173, 27.51
2005/07/14 11:36:14 174, 27.51
2005/07/14 11:36:14 175, 27.51
2005/07/14 11:36:14 176, 27.48
2005/07/14 11:36:14 177, 27.51
2005/07/14 11:36:14 178, 27.48
2005/07/14 11:36:14 179, 27.51
2005/07/14 11:36:14 180, 27.51
2005/07/14 11:36:14 181, 27.48
2005/07/14 11:36:14 182, 27.46
2005/07/14 11:36:14 183, 27.48
2005/07/14 11:36:14 184, 27.48
2005/07/14 11:36:14 185, 27.51
2005/07/14 11:36:14 186, 27.51
2005/07/14 11:36:14 187, 27.51
2005/07/14 11:36:14 188, 27.51
2005/07/14 11:36:14 189, 27.48
2005/07/14 11:36:14 190, 27.51
2005/07/14 11:36:14 191, 27.51
2005/07/14 11:36:14 192, 27.51
2005/07/14 11:36:14 193, 27.51
2005/07/14 11:36:14 194, 27.51
2005/07/14 11:36:14 195, 27.48
2005/07/14 11:36:14 196, 27.46
2005/07/14 11:36:14 197, 27.51
2005/07/14 11:36:14 198, 27.51
2005/07/14 11:36:14 199, 27.51
2005/07/14 11:36:14 200, 27.51
2005/07/14 11:36:14 201, 27.46
2005/07/14 11:36:14 202, 27.51
2005/07/14 11:36:14 203, 27.51
2005/07/14 11:36:14 204, 27.48
2005/07/14 11:36:14 205, 27.51
2005/07/14 11:36:14 206, 27.51
2005/07/14 11:36:14 207, 27.51
2005/07/14 11:36:14 208, 27.51
2005/07/14 11:36:14 209, 27.51
2005/07/14 11:36:14 210, 27.51
2005/07/14 11:36:14 211, 27.51
2005/07/14 11:36:14 212, 27.51
2005/07/14 11:36:14 213, 27.51
2005/07/14 11:36:14 214, 27.51
2005/07/14 11:36:14 215, 27.46
2005/07/14 11:36:14 216, 27.48
2005/07/14 11:36:14 217, 27.51
2005/07/14 11:36:14 218, 27.48
2005/07/14 11:36:14 219, 27.51
2005/07/14 11:36:14 220, 27.48
2005/07/14 11:36:14 221, 27.48
2005/07/14 11:36:14 222, 27.46
2005/07/14 11:36:14 223, 27.51
2005/07/14 11:36:14 224, 27.51
2005/07/14 11:36:14 225, 27.51
2005/07/14 11:36:14 226, 27.51
2005/07/14 11:36:14 227, 27.51
2005/07/14 11:36:14 228, 27.51
2005/07/14 11:36:14 229, 27.46
2005/07/14 11:36:14 230, 27.48
2005/07/14 11:36:14 231, 27.51
2005/07/14 11:36:14 232, 27.51
2005/07/14 11:36:14 233, 27.51
2005/07/14 11:36:14 234, 27.51
2005/07/14 11:36:14 235, 27.48
2005/07/14 11:36:14 236, 27.48
2005/07/14 11:36:14 237, 27.51
2005/07/14 11:36:14 238, 27.48
2005/07/14 11:36:14 239, 27.51
2005/07/14 11:36:14 240, 27.51
2005/07/14 11:36:14 241, 27.48
2005/07/14 11:36:14 242, 27.51
2005/07/14 11:36:14 243, 27.48
2005/07/14 11:36:14 244, 27.51
2005/07/14 11:36:14 245, 27.51
2005/07/14 11:36:14 246, 27.51
2005/07/14 11:36:14 247, 27.51
2005/07/14 11:36:14 248, 27.46
2005/07/14 11:36:14 249, 27.48
2005/07/14 11:36:14 250, 27.48
2005/07/14 11:36:14 251, 27.48
2005/07/14 11:36:14 252, 27.48
2005/07/14 11:36:14 253, 27.51
2005/07/14 11:36:14 254, 27.46
2005/07/14 11:36:14 255, 27.48
2005/07/14 11:36:14 256, 27.51
2005/07/14 11:36:14 257, 27.51
2005/07/14 11:36:14 258, 27.51
2005/07/14 11:36:14 259, 27.48
2005/07/14 11:36:14 260, 27.51
2005/07/14 11:36:14 261, 27.51
2005/07/14 11:36:14 262, 27.48
2005/07/14 11:36:14 263, 27.48
2005/07/14 11:36:14 264, 27.51
2005/07/14 11:36:14 265, 27.48
2005/07/14 11:36:14 266, 27.51
2005/07/14 11:36:14 267, 27.48
2005/07/14 11:36:14 268, 27.48
2005/07/14 11:36:14 269, 27.48
2005/07/14 11:36:14 270, 27.48
2005/07/14 11:36:14 271, 27.48
2005/07/14 11:36:14 272, 27.46
2005/07/14 11:36:14 273, 27.48
2005/07/14 11:36:14 274, 27.51
2005/07/14 11:36:14 275, 27.51
2005/07/14 11:36:14 276, 27.46
2005/07/14 11:36:14 277, 27.48
2005/07/14 11:36:14 278, 27.48
2005/07/14 11:36:14 279, 27.48
2005/07/14 11:36:14 280, 27.51
2005/07/14 11:36:14 281, 27.48
2005/07/14 11:36:14 282, 27.48
2005/07/14 11:36:14 283, 27.51
2005/07/14 11:36:14 284, 27.46
2005/07/14 11:36:14 285, 27.48
2005/07/14 11:36:14 286, 27.48
2005/07/14 11:36:14 287, 27.48
2005/07/14 11:36:14 288, 27.48
2005/07/14 11:36:14 289, 27.51
2005/07/14 11:36:14 290, 27.48
2005/07/14 11:36:14 291, 27.46
2005/07/14 11:36:14 292, 27.48
2005/07/14 11:36:14 293, 27.48
2005/07/14 11:36:14 294, 27.51
2005/07/14 11:36:14 295, 27.48
2005/07/14 11:36:14 296, 27.48
2005/07/14 11:36:14 297, 27.48
2005/07/14 11:36:14 298, 27.48
2005/07/14 11:36:14 299, 27.48
2005/07/14 11:36:14 300, 27.46
2005/07/14 11:36:14 301, 27.48
2005/07/14 11:36:14 302, 27.48
2005/07/14 11:36:14 303, 27.48
2005/07/14 11:36:14 304, 27.51
2005/07/14 11:36:14 305, 27.51
2005/07/14 11:36:14 306, 27.51
2005/07/14 11:36:14 307, 27.51
2005/07/14 11:36:14 308, 27.51
2005/07/14 11:36:14 309, 27.46
2005/07/14 11:36:14 310, 27.46
2005/07/14 11:36:14 311, 27.48
2005/07/14 11:36:14 312, 27.46
2005/07/14 11:36:14 313, 27.48
2005/07/14 11:36:14 314, 27.48
2005/07/14 11:36:14 315, 27.51
2005/07/14 11:36:14 316, 27.46
2005/07/14 11:36:14 317, 27.48
2005/07/14 11:36:14 318, 27.48
2005/07/14 11:36:14 319, 27.48
2005/07/14 11:36:14 320, 27.51
2005/07/14 11:36:14 321, 27.51
2005/07/14 11:36:14 322, 27.51
2005/07/14 11:36:14 323, 27.46
2005/07/14 11:36:14 324, 27.46
2005/07/14 11:36:14 325, 27.48
2005/07/14 11:36:14 326, 27.48
2005/07/14 11:36:14 327, 27.51
2005/07/14 11:36:14 328, 27.46
2005/07/14 11:36:14 329, 27.48
2005/07/14 11:36:14 330, 27.48
2005/07/14 11:36:14 331, 27.51
2005/07/14 11:36:14 332, 27.51
2005/07/14 11:36:14 333, 27.48
2005/07/14 11:36:14 334, 27.46
2005/07/14 11:36:14 335, 27.46
2005/07/14 11:36:14 336, 27.46
2005/07/14 11:36:14 337, 27.46
2005/07/14 11:36:14 338, 27.51
2005/07/14 11:36:14 339, 27.46
2005/07/14 11:36:14 340, 27.48
2005/07/14 11:36:14 341, 27.51
2005/07/14 11:36:14 342, 27.46
2005/07/14 11:36:14 343, 27.48
2005/07/14 11:36:14 344, 27.46
2005/07/14 11:36:14 345, 27.46
2005/07/14 11:36:14 346, 27.46
2005/07/14 11:36:14 347, 27.46
2005/07/14 11:36:14 348, 27.48
2005/07/14 11:36:14 349, 27.46
2005/07/14 11:36:14 350, 27.46
2005/07/14 11:36:14 351, 27.48
2005/07/14 11:36:14 352, 27.46
2005/07/14 11:36:14 353, 27.46
2005/07/14 11:36:14 354, 27.46
2005/07/14 11:36:14 355, 27.48
2005/07/14 11:36:14 356, 27.44
2005/07/14 11:36:14 357, 27.51
2005/07/14 11:36:14 358, 27.46
2005/07/14 11:36:14 359, 27.48
2005/07/14 11:36:14 360, 27.51
2005/07/14 11:36:14 361, 27.48
2005/07/14 11:36:14 362, 27.48
2005/07/14 11:36:14 363, 27.48
2005/07/14 11:36:14 364, 27.48
2005/07/14 11:36:14 365, 27.48
2005/07/14 11:36:14 366, 27.46
2005/07/14 11:36:14 367, 27.46
2005/07/14 11:36:14 368, 27.46
2005/07/14 11:36:14 369, 27.46
2005/07/14 11:36:14 370, 27.46
2005/07/14 11:36:14 371, 27.46
2005/07/14 11:36:14 372, 27.48
2005/07/14 11:36:14 373, 27.51
2005/07/14 11:36:14 374, 27.48
2005/07/14 11:36:14 375, 27.46
2005/07/14 11:36:14 376, 27.46
2005/07/14 11:36:14 377, 27.48
2005/07/14 11:36:14 378, 27.48
2005/07/14 11:36:14 379, 27.48
2005/07/14 11:36:14 380, 27.46
2005/07/14 11:36:14 381, 27.46
2005/07/14 11:36:14 382, 27.48
2005/07/14 11:36:14 383, 27.48
2005/07/14 11:36:14 384, 27.48
2005/07/14 11:36:14 385, 27.46
2005/07/14 11:36:14 386, 27.46
2005/07/14 11:36:14 387, 27.46
2005/07/14 11:36:14 388, 27.48
2005/07/14 11:36:14 389, 27.41
2005/07/14 11:36:14 390, 27.46
2005/07/14 11:36:14 391, 27.48
2005/07/14 11:36:14 392, 27.48
2005/07/14 11:36:14 393, 27.51
2005/07/14 11:36:14 394, 27.48
2005/07/14 11:36:14 395, 27.48
2005/07/14 11:36:14 396, 27.46
2005/07/14 11:36:14 397, 27.48
2005/07/14 11:36:14 398, 27.51
2005/07/14 11:36:14 399, 27.48
2005/07/14 11:36:14 400, 27.46
2005/07/14 11:36:14 401, 27.46
2005/07/14 11:36:14 402, 27.46
2005/07/14 11:36:14 403, 27.44
2005/07/14 11:36:14 404, 27.46
2005/07/14 11:36:14 405, 27.46
2005/07/14 11:36:14 406, 27.46
2005/07/14 11:36:14 407, 27.46
2005/07/14 11:36:14 408, 27.46
2005/07/14 11:36:14 409, 27.48
2005/07/14 11:36:14 410, 27.48
2005/07/14 11:36:14 411, 27.48
2005/07/14 11:36:14 412, 27.48
2005/07/14 11:36:14 413, 27.48
2005/07/14 11:36:14 414, 27.46
2005/07/14 11:36:14 415, 27.46
2005/07/14 11:36:14 416, 27.46
2005/07/14 11:36:14 417, 27.44
2005/07/14 11:36:14 418, 27.46
2005/07/14 11:36:14 419, 27.44
2005/07/14 11:36:14 420, 27.46
2005/07/14 11:36:14 421, 27.48
2005/07/14 11:36:14 422, 27.46
2005/07/14 11:36:14 423, 27.46
2005/07/14 11:36:14 424, 27.48
2005/07/14 11:36:14 425, 27.46
2005/07/14 11:36:14 426, 27.46
2005/07/14 11:36:14 427, 27.46
2005/07/14 11:36:14 428, 27.46
2005/07/14 11:36:14 429, 27.48
2005/07/14 11:36:14 430, 27.46
2005/07/14 11:36:14 431, 27.48
2005/07/14 11:36:14 432, 27.48
2005/07/14 11:36:14 433, 27.48
2005/07/14 11:36:14 434, 27.46
2005/07/14 11:36:14 435, 27.46
2005/07/14 11:36:14 436, 27.41
2005/07/14 11:36:14 437, 27.46
2005/07/14 11:36:14 438, 27.46
2005/07/14 11:36:14 439, 27.46
2005/07/14 11:36:14 440, 27.46
2005/07/14 11:36:14 441, 27.46
2005/07/14 11:36:14 442, 27.44
2005/07/14 11:36:14 443, 27.48
2005/07/14 11:36:14 444, 27.46
2005/07/14 11:36:14 445, 27.48
2005/07/14 11:36:14 446, 27.46
2005/07/14 11:36:14 447, 27.46
2005/07/14 11:36:14 448, 27.48
2005/07/14 11:36:14 449, 27.46
2005/07/14 11:36:14 450, 27.46
2005/07/14 11:36:14 451, 27.46
2005/07/14 11:36:14 452, 27.46
2005/07/14 11:36:14 453, 27.46
2005/07/14 11:36:14 454, 27.46
2005/07/14 11:36:14 455, 27.44
2005/07/14 11:36:14 456, 27.46
2005/07/14 11:36:14 457, 27.46
2005/07/14 11:36:14 458, 27.46
2005/07/14 11:36:14 459, 27.46
2005/07/14 11:36:14 460, 27.46
2005/07/14 11:36:14 461, 27.46
2005/07/14 11:36:14 462, 27.48
2005/07/14 11:36:14 463, 27.46
2005/07/14 11:36:14 464, 27.46
2005/07/14 11:36:14 465, 27.46
2005/07/14 11:36:14 466, 27.46
2005/07/14 11:36:14 467, 27.46
2005/07/14 11:36:14 468, 27.46
2005/07/14 11:36:14 469, 27.44
2005/07/14 11:36:14 470, 27.46
2005/07/14 11:36:14 471, 27.44
2005/07/14 11:36:14 472, 27.46
2005/07/14 11:36:14 473, 27.48
2005/07/14 11:36:14 474, 27.48
2005/07/14 11:36:14 475, 27.46
2005/07/14 11:36:14 476, 27.46
2005/07/14 11:36:14 477, 27.46
2005/07/14 11:36:14 478, 27.46
2005/07/14 11:36:14 479, 27.46
2005/07/14 11:36:14 480, 27.44
2005/07/14 11:36:14 481, 27.46
2005/07/14 11:36:14 482, 27.46
2005/07/14 11:36:14 483, 27.44
2005/07/14 11:36:14 484, 27.46
2005/07/14 11:36:14 485, 27.46
2005/07/14 11:36:14 486, 27.46
2005/07/14 11:36:14 487, 27.48
2005/07/14 11:36:14 488, 27.51
2005/07/14 11:36:14 489, 27.44
2005/07/14 11:36:14 490, 27.46
2005/07/14 11:36:14 491, 27.46
2005/07/14 11:36:14 492, 27.46
2005/07/14 11:36:14 493, 27.46
2005/07/14 11:36:14 494, 27.44
2005/07/14 11:36:14 495, 27.46
2005/07/14 11:36:14 496, 27.46
2005/07/14 11:36:14 497, 27.44
2005/07/14 11:36:14 498, 27.46
2005/07/14 11:36:14 499, 27.46
2005/07/14 11:36:14 500, 27.46
2005/07/14 11:36:14 501, 27.46
2005/07/14 11:36:14 502, 27.44
2005/07/14 11:36:14 503, 27.46
2005/07/14 11:36:14 504, 27.48
2005/07/14 11:36:14 505, 27.46
2005/07/14 11:36:14 506, 27.46
2005/07/14 11:36:14 507, 27.46
2005/07/14 11:36:14 508, 27.46
2005/07/14 11:36:14 509, 27.46
2005/07/14 11:36:14 510, 27.46
2005/07/14 11:36:14 511, 27.44
2005/07/14 11:36:14 512, 27.46
2005/07/14 11:36:14 513, 27.46
2005/07/14 11:36:14 514, 27.46
2005/07/14 11:36:14 515, 27.46
2005/07/14 11:36:14 516, 27.41
2005/07/14 11:36:14 517, 27.46
2005/07/14 11:36:14 518, 27.44
2005/07/14 11:36:14 519, 27.46
2005/07/14 11:36:14 520, 27.46
2005/07/14 11:36:14 521, 27.46
2005/07/14 11:36:14 522, 27.46
2005/07/14 11:36:14 523, 27.46
2005/07/14 11:36:14 524, 27.46
2005/07/14 11:36:14 525, 27.46
2005/07/14 11:36:14 526, 27.44
2005/07/14 11:36:14 527, 27.44
2005/07/14 11:36:14 528, 27.44
2005/07/14 11:36:14 529, 27.44
2005/07/14 11:36:14 530, 27.41
2005/07/14 11:36:14 531, 27.44
2005/07/14 11:36:14 532, 27.44
2005/07/14 11:36:14 533, 27.46
2005/07/14 11:36:14 534, 27.46
2005/07/14 11:36:14 535, 27.46
2005/07/14 11:36:14 536, 27.46
2005/07/14 11:36:14 537, 27.44
2005/07/14 11:36:14 538, 27.46
2005/07/14 11:36:14 539, 27.46
2005/07/14 11:36:14 540, 27.44
2005/07/14 11:36:14 541, 27.46
2005/07/14 11:36:14 542, 27.46
2005/07/14 11:36:14 543, 27.46
2005/07/14 11:36:14 544, 27.46
2005/07/14 11:36:14 545, 27.46
2005/07/14 11:36:14 546, 27.46
2005/07/14 11:36:14 547, 27.44
2005/07/14 11:36:14 548, 27.41
2005/07/14 11:36:14 549, 27.41
2005/07/14 11:36:14 550, 27.46
2005/07/14 11:36:14 551, 27.46
2005/07/14 11:36:14 552, 27.46
2005/07/14 11:36:14 553, 27.46
2005/07/14 11:36:14 554, 27.46
2005/07/14 11:36:14 555, 27.46
2005/07/14 11:36:14 556, 27.46
2005/07/14 11:36:14 557, 27.44
2005/07/14 11:36:14 558, 27.44
2005/07/14 11:36:14 559, 27.46
2005/07/14 11:36:14 560, 27.46
2005/07/14 11:36:14 561, 27.46
2005/07/14 11:36:14 562, 27.46
2005/07/14 11:36:14 563, 27.41
2005/07/14 11:36:14 564, 27.44
2005/07/14 11:36:14 565, 27.44
2005/07/14 11:36:14 566, 27.44
2005/07/14 11:36:14 567, 27.46
2005/07/14 11:36:14 568, 27.46
2005/07/14 11:36:14 569, 27.44
2005/07/14 11:36:14 570, 27.44
2005/07/14 11:36:14 571, 27.44
2005/07/14 11:36:14 572, 27.46
2005/07/14 11:36:14 573, 27.46
2005/07/14 11:36:14 574, 27.44
2005/07/14 11:36:14 575, 27.44
2005/07/14 11:36:14 576, 27.44
2005/07/14 11:36:14 577, 27.41
2005/07/14 11:36:14 578, 27.46
2005/07/14 11:36:14 579, 27.44
2005/07/14 11:36:14 580, 27.46
2005/07/14 11:36:14 581, 27.46
2005/07/14 11:36:14 582, 27.44
2005/07/14 11:36:14 583, 27.44
2005/07/14 11:36:14 584, 27.46
2005/07/14 11:36:14 585, 27.44
2005/07/14 11:36:14 586, 27.46
2005/07/14 11:36:14 587, 27.44
2005/07/14 11:36:14 588, 27.44
2005/07/14 11:36:14 589, 27.44
2005/07/14 11:36:14 590, 27.46
2005/07/14 11:36:14 591, 27.44
2005/07/14 11:36:14 592, 27.46
2005/07/14 11:36:14 593, 27.44
2005/07/14 11:36:14 594, 27.44
2005/07/14 11:36:14 595, 27.44
2005/07/14 11:36:14 596, 27.41
2005/07/14 11:36:14 597, 27.44
2005/07/14 11:36:14 598, 27.44
2005/07/14 11:36:14 599, 27.44
2005/07/14 11:36:14 600, 27.44
2005/07/14 11:36:14 601, 27.44
2005/07/14 11:36:14 602, 27.44
2005/07/14 11:36:14 603, 27.44
2005/07/14 11:36:14 604, 27.46
2005/07/14 11:36:14 605, 27.46
2005/07/14 11:36:14 606, 27.44
2005/07/14 11:36:14 607, 27.46
2005/07/14 11:36:14 608, 27.46
2005/07/14 11:36:14 609, 27.44
2005/07/14 11:36:14 610, 27.44
2005/07/14 11:36:14 611, 27.46
2005/07/14 11:36:14 612, 27.46
2005/07/14 11:36:14 613, 27.44
2005/07/14 11:36:14 614, 27.46
2005/07/14 11:36:14 615, 27.44
2005/07/14 11:36:14 616, 27.46
2005/07/14 11:36:14 617, 27.46
2005/07/14 11:36:14 618, 27.44
2005/07/14 11:36:14 619, 27.46
2005/07/14 11:36:14 620, 27.46
2005/07/14 11:36:14 621, 27.44
2005/07/14 11:36:14 622, 27.46
2005/07/14 11:36:14 623, 27.46
2005/07/14 11:36:14 624, 27.41
2005/07/14 11:36:14 625, 27.46
2005/07/14 11:36:14 626, 27.44
2005/07/14 11:36:14 627, 27.44
2005/07/14 11:36:14 628, 27.44
2005/07/14 11:36:14 629, 27.41
2005/07/14 11:36:14 630, 27.44
2005/07/14 11:36:14 631, 27.44
2005/07/14 11:36:14 632, 27.44
2005/07/14 11:36:14 633, 27.44
2005/07/14 11:36:14 634, 27.44
2005/07/14 11:36:14 635, 27.44
2005/07/14 11:36:14 636, 27.46
2005/07/14 11:36:14 637, 27.46
2005/07/14 11:36:14 638, 27.44
2005/07/14 11:36:14 639, 27.44
2005/07/14 11:36:14 640, 27.44
2005/07/14 11:36:14 641, 27.41
2005/07/14 11:36:14 642, 27.41
2005/07/14 11:36:14 643, 27.44
2005/07/14 11:36:14 644, 27.44
2005/07/14 11:36:14 645, 27.44
2005/07/14 11:36:14 646, 27.46
2005/07/14 11:36:14 647, 27.44
2005/07/14 11:36:14 648, 27.41
2005/07/14 11:36:14 649, 27.44
2005/07/14 11:36:14 650, 27.44
2005/07/14 11:36:14 651, 27.46
2005/07/14 11:36:14 652, 27.44
2005/07/14 11:36:14 653, 27.44
2005/07/14 11:36:14 654, 27.46
2005/07/14 11:36:14 655, 27.44
2005/07/14 11:36:14 656, 27.44
2005/07/14 11:36:14 657, 27.41
2005/07/14 11:36:14 658, 27.44
2005/07/14 11:36:14 659, 27.44
2005/07/14 11:36:14 660, 27.46
2005/07/14 11:36:14 661, 27.44
2005/07/14 11:36:14 662, 27.44
2005/07/14 11:36:14 663, 27.44
2005/07/14 11:36:14 664, 27.44
2005/07/14 11:36:14 665, 27.44
2005/07/14 11:36:14 666, 27.46
2005/07/14 11:36:14 667, 27.44
2005/07/14 11:36:14 668, 27.44
2005/07/14 11:36:14 669, 27.44
2005/07/14 11:36:14 670, 27.44
2005/07/14 11:36:14 671, 27.41
2005/07/14 11:36:14 672, 27.44
2005/07/14 11:36:14 673, 27.44
2005/07/14 11:36:14 674, 27.44
2005/07/14 11:36:14 675, 27.44
2005/07/14 11:36:14 676, 27.41
2005/07/14 11:36:14 677, 27.44
2005/07/14 11:36:14 678, 27.41
2005/07/14 11:36:14 679, 27.44
2005/07/14 11:36:14 680, 27.46
2005/07/14 11:36:14 681, 27.44
2005/07/14 11:36:14 682, 27.46
2005/07/14 11:36:14 683, 27.44
2005/07/14 11:36:14 684, 27.44
2005/07/14 11:36:14 685, 27.44
2005/07/14 11:36:14 686, 27.44
2005/07/14 11:36:14 687, 27.44
2005/07/14 11:36:14 688, 27.44
2005/07/14 11:36:14 689, 27.41
2005/07/14 11:36:14 690, 27.39
2005/07/14 11:36:14 691, 27.41
2005/07/14 11:36:14 692, 27.41
2005/07/14 11:36:14 693, 27.44
2005/07/14 11:36:14 694, 27.46
2005/07/14 11:36:14 695, 27.41
2005/07/14 11:36:14 696, 27.44
2005/07/14 11:36:14 697, 27.41
2005/07/14 11:36:14 698, 27.44
2005/07/14 11:36:14 699, 27.46
2005/07/14 11:36:14 700, 27.41
2005/07/14 11:36:14 701, 27.44
2005/07/14 11:36:14 702, 27.46
2005/07/14 11:36:14 703, 27.44
2005/07/14 11:36:14 704, 27.39
2005/07/14 11:36:14 705, 27.44
2005/07/14 11:36:14 706, 27.41
2005/07/14 11:36:14 707, 27.44
2005/07/14 11:36:14 708, 27.41
2005/07/14 11:36:14 709, 27.39
2005/07/14 11:36:14 710, 27.41
2005/07/14 11:36:14 711, 27.44
2005/07/14 11:36:14 712, 27.41
2005/07/14 11:36:14 713, 27.41
2005/07/14 11:36:14 714, 27.44
2005/07/14 11:36:14 715, 27.41
2005/07/14 11:36:14 716, 27.44
2005/07/14 11:36:14 717, 27.44
2005/07/14 11:36:14 718, 27.41
2005/07/14 11:36:14 719, 27.41
2005/07/14 11:36:14 720, 27.41
2005/07/14 11:36:14 721, 27.41
2005/07/14 11:36:14 722, 27.44
2005/07/14 11:36:14 723, 27.41
2005/07/14 11:36:14 724, 27.41
2005/07/14 11:36:14 725, 27.44
2005/07/14 11:36:14 726, 27.44
2005/07/14 11:36:14 727, 27.44
2005/07/14 11:36:14 728, 27.44
2005/07/14 11:36:14 729, 27.44
2005/07/14 11:36:14 730, 27.44
2005/07/14 11:36:14 731, 27.41
2005/07/14 11:36:14 732, 27.41
2005/07/14 11:36:14 733, 27.41
2005/07/14 11:36:14 734, 27.44
2005/07/14 11:36:14 735, 27.41
2005/07/14 11:36:14 736, 27.44
2005/07/14 11:36:14 737, 27.41
2005/07/14 11:36:14 738, 27.44
2005/07/14 11:36:14 739, 27.41
2005/07/14 11:36:14 740, 27.41
2005/07/14 11:36:14 741, 27.41
2005/07/14 11:36:14 742, 27.41
2005/07/14 11:36:14 743, 27.41
2005/07/14 11:36:14 744, 27.41
2005/07/14 11:36:14 745, 27.41
2005/07/14 11:36:14 746, 27.41
2005/07/14 11:36:14 747, 27.44
2005/07/14 11:36:14 748, 27.44
2005/07/14 11:36:14 749, 27.41
2005/07/14 11:36:14 750, 27.44
2005/07/14 11:36:14 751, 27.41
2005/07/14 11:36:14 752, 27.46
2005/07/14 11:36:14 753, 27.44
2005/07/14 11:36:14 754, 27.44
2005/07/14 11:36:14 755, 27.44
2005/07/14 11:36:14 756, 27.41
2005/07/14 11:36:14 757, 27.41
2005/07/14 11:36:14 758, 27.41
2005/07/14 11:36:14 759, 27.41
2005/07/14 11:36:14 760, 27.41
2005/07/14 11:36:14 761, 27.41
2005/07/14 11:36:14 762, 27.41
2005/07/14 11:36:14 763, 27.41
2005/07/14 11:36:14 764, 27.41
2005/07/14 11:36:14 765, 27.41
2005/07/14 11:36:14 766, 27.41
2005/07/14 11:36:14 767, 27.41
2005/07/14 11:36:14 768, 27.44
2005/07/14 11:36:14 769, 27.44
2005/07/14 11:36:14 770, 27.44
2005/07/14 11:36:14 771, 27.44
2005/07/14 11:36:14 772, 27.41
2005/07/14 11:36:14 773, 27.41
2005/07/14 11:36:14 774, 27.44
2005/07/14 11:36:14 775, 27.41
2005/07/14 11:36:14 776, 27.41
2005/07/14 11:36:14 777, 27.41
2005/07/14 11:36:14 778, 27.44
2005/07/14 11:36:14 779, 27.41
2005/07/14 11:36:14 780, 27.44
2005/07/14 11:36:14 781, 27.41
2005/07/14 11:36:14 782, 27.41
2005/07/14 11:36:14 783, 27.41
2005/07/14 11:36:14 784, 27.37
2005/07/14 11:36:14 785, 27.41
2005/07/14 11:36:14 786, 27.44
2005/07/14 11:36:14 787, 27.41
2005/07/14 11:36:14 788, 27.44
2005/07/14 11:36:14 789, 27.41
2005/07/14 11:36:14 790, 27.44
2005/07/14 11:36:14 791, 27.44
2005/07/14 11:36:14 792, 27.44
2005/07/14 11:36:14 793, 27.41
2005/07/14 11:36:14 794, 27.44
2005/07/14 11:36:14 795, 27.41
2005/07/14 11:36:14 796, 27.41
2005/07/14 11:36:14 797, 27.41
2005/07/14 11:36:14 798, 27.37
2005/07/14 11:36:14 799, 27.41
2005/07/14 11:36:14 800, 27.41
2005/07/14 11:36:14 801, 27.41
2005/07/14 11:36:14 802, 27.39
2005/07/14 11:36:14 803, 27.41
2005/07/14 11:36:14 804, 27.41
2005/07/14 11:36:14 805, 27.41
2005/07/14 11:36:14 806, 27.41
2005/07/14 11:36:14 807, 27.44
2005/07/14 11:36:14 808, 27.41
2005/07/14 11:36:14 809, 27.41
2005/07/14 11:36:14 810, 27.41
2005/07/14 11:36:14 811, 27.41
2005/07/14 11:36:14 812, 27.41
2005/07/14 11:36:14 813, 27.41
2005/07/14 11:36:14 814, 27.41
2005/07/14 11:36:14 815, 27.41
2005/07/14 11:36:14 816, 27.41
2005/07/14 11:36:14 817, 27.39
2005/07/14 11:36:14 818, 27.44
2005/07/14 11:36:14 819, 27.39
2005/07/14 11:36:14 820, 27.44
2005/07/14 11:36:14 821, 27.44
2005/07/14 11:36:14 822, 27.41
2005/07/14 11:36:14 823, 27.41
2005/07/14 11:36:14 824, 27.41
2005/07/14 11:36:14 825, 27.39
2005/07/14 11:36:14 826, 27.44
2005/07/14 11:36:14 827, 27.41
2005/07/14 11:36:14 828, 27.41
2005/07/14 11:36:14 829, 27.41
2005/07/14 11:36:14 830, 27.41
2005/07/14 11:36:14 831, 27.37
2005/07/14 11:36:14 832, 27.41
2005/07/14 11:36:14 833, 27.39
2005/07/14 11:36:14 834, 27.41
2005/07/14 11:36:14 835, 27.44
2005/07/14 11:36:14 836, 27.41
2005/07/14 11:36:14 837, 27.41
2005/07/14 11:36:14 838, 27.41
2005/07/14 11:36:14 839, 27.41
2005/07/14 11:36:14 840, 27.41
2005/07/14 11:36:14 841, 27.41
2005/07/14 11:36:14 842, 27.41
2005/07/14 11:36:14 843, 27.41
2005/07/14 11:36:14 844, 27.41
2005/07/14 11:36:14 845, 27.39
2005/07/14 11:36:14 846, 27.44
2005/07/14 11:36:14 847, 27.44
2005/07/14 11:36:14 848, 27.41
2005/07/14 11:36:14 849, 27.41
2005/07/14 11:36:14 850, 27.39
2005/07/14 11:36:14 851, 27.39
2005/07/14 11:36:14 852, 27.41
2005/07/14 11:36:14 853, 27.41
2005/07/14 11:36:14 854, 27.44
2005/07/14 11:36:14 855, 27.41
2005/07/14 11:36:14 856, 27.41
2005/07/14 11:36:14 857, 27.41
2005/07/14 11:36:14 858, 27.44
2005/07/14 11:36:14 859, 27.41
2005/07/14 11:36:14 860, 27.44
2005/07/14 11:36:14 861, 27.41
2005/07/14 11:36:14 862, 27.41
2005/07/14 11:36:14 863, 27.41
2005/07/14 11:36:14 864, 27.39
2005/07/14 11:36:14 865, 27.41
2005/07/14 11:36:14 866, 27.41
2005/07/14 11:36:14 867, 27.41
2005/07/14 11:36:14 868, 27.41
2005/07/14 11:36:14 869, 27.39
2005/07/14 11:36:14 870, 27.41
2005/07/14 11:36:14 871, 27.41
2005/07/14 11:36:14 872, 27.44
2005/07/14 11:36:14 873, 27.41
2005/07/14 11:36:14 874, 27.41
2005/07/14 11:36:14 875, 27.41
2005/07/14 11:36:14 876, 27.41
2005/07/14 11:36:14 877, 27.41
2005/07/14 11:36:14 878, 27.39
2005/07/14 11:36:14 879, 27.39
2005/07/14 11:36:14 880, 27.41
2005/07/14 11:36:14 881, 27.41
2005/07/14 11:36:14 882, 27.41
2005/07/14 11:36:14 883, 27.39
2005/07/14 11:36:14 884, 27.41
2005/07/14 11:36:14 885, 27.41
2005/07/14 11:36:14 886, 27.41
2005/07/14 11:36:14 887, 27.44
2005/07/14 11:36:14 888, 27.41
2005/07/14 11:36:14 889, 27.41
2005/07/14 11:36:14 890, 27.39
2005/07/14 11:36:14 891, 27.41
2005/07/14 11:36:14 892, 27.39
2005/07/14 11:36:14 893, 27.41
2005/07/14 11:36:14 894, 27.41
2005/07/14 11:36:14 895, 27.41
2005/07/14 11:36:14 896, 27.41
2005/07/14 11:36:14 897, 27.41
2005/07/14 11:36:14 898, 27.41
2005/07/14 11:36:14 899, 27.41
2005/07/14 11:36:14 900, 27.41
2005/07/14 11:36:14 901, 27.39
2005/07/14 11:36:14 902, 27.41
2005/07/14 11:36:14 903, 27.41
2005/07/14 11:36:14 904, 27.41
2005/07/14 11:36:14 905, 27.41
2005/07/14 11:36:14 906, 27.39
2005/07/14 11:36:14 907, 27.41
2005/07/14 11:36:14 908, 27.41
2005/07/14 11:36:14 909, 27.41
2005/07/14 11:36:14 910, 27.41
2005/07/14 11:36:14 911, 27.39
2005/07/14 11:36:14 912, 27.41
2005/07/14 11:36:14 913, 27.41
2005/07/14 11:36:14 914, 27.39
2005/07/14 11:36:14 915, 27.41
2005/07/14 11:36:14 916, 27.39
2005/07/14 11:36:14 917, 27.39
2005/07/14 11:36:14 918, 27.41
2005/07/14 11:36:14 919, 27.41
2005/07/14 11:36:14 920, 27.41
2005/07/14 11:36:14 921, 27.41
2005/07/14 11:36:14 922, 27.41
2005/07/14 11:36:14 923, 27.41
2005/07/14 11:36:14 924, 27.44
2005/07/14 11:36:14 925, 27.37
2005/07/14 11:36:14 926, 27.41
2005/07/14 11:36:14 927, 27.41
2005/07/14 11:36:14 928, 27.41
2005/07/14 11:36:14 929, 27.39
2005/07/14 11:36:14 930, 27.39
2005/07/14 11:36:14 931, 27.39
2005/07/14 11:36:14 932, 27.39
2005/07/14 11:36:14 933, 27.39
2005/07/14 11:36:14 934, 27.39
2005/07/14 11:36:14 935, 27.39
2005/07/14 11:36:14 936, 27.39
2005/07/14 11:36:14 937, 27.41
2005/07/14 11:36:14 938, 27.41
2005/07/14 11:36:14 939, 27.37
2005/07/14 11:36:14 940, 27.41
2005/07/14 11:36:14 941, 27.39
2005/07/14 11:36:14 942, 27.41
2005/07/14 11:36:14 943, 27.41
2005/07/14 11:36:14 944, 27.39
2005/07/14 11:36:14 945, 27.41
2005/07/14 11:36:14 946, 27.39
2005/07/14 11:36:14 947, 27.41
2005/07/14 11:36:14 948, 27.41
2005/07/14 11:36:14 949, 27.41
2005/07/14 11:36:14 950, 27.41
2005/07/14 11:36:14 951, 27.39
2005/07/14 11:36:14 952, 27.39
2005/07/14 11:36:14 953, 27.39
2005/07/14 11:36:14 954, 27.39
2005/07/14 11:36:14 955, 27.41
2005/07/14 11:36:14 956, 27.41
2005/07/14 11:36:14 957, 27.39
2005/07/14 11:36:14 958, 27.37
2005/07/14 11:36:14 959, 27.41
2005/07/14 11:36:14 960, 27.39
2005/07/14 11:36:14 961, 27.39
2005/07/14 11:36:14 962, 27.37
2005/07/14 11:36:14 963, 27.41
2005/07/14 11:36:14 964, 27.39
2005/07/14 11:36:14 965, 27.39
2005/07/14 11:36:14 966, 27.39
2005/07/14 11:36:14 967, 27.41
2005/07/14 11:36:14 968, 27.39
2005/07/14 11:36:14 969, 27.39
2005/07/14 11:36:14 970, 27.39
2005/07/14 11:36:14 971, 27.39
2005/07/14 11:36:14 972, 27.37
2005/07/14 11:36:14 973, 27.41
2005/07/14 11:36:14 974, 27.39
2005/07/14 11:36:14 975, 27.41
2005/07/14 11:36:14 976, 27.41
2005/07/14 11:36:14 977, 27.41
2005/07/14 11:36:14 978, 27.39
2005/07/14 11:36:14 979, 27.41
2005/07/14 11:36:14 980, 27.37
2005/07/14 11:36:14 981, 27.39
2005/07/14 11:36:14 982, 27.39
2005/07/14 11:36:14 983, 27.39
2005/07/14 11:36:14 984, 27.41
2005/07/14 11:36:14 985, 27.41
2005/07/14 11:36:14 986, 27.39
2005/07/14 11:36:14 987, 27.39
2005/07/14 11:36:14 988, 27.37
2005/07/14 11:36:14 989, 27.37
2005/07/14 11:36:14 990, 27.41
2005/07/14 11:36:14 991, 27.37
2005/07/14 11:36:14 992, 27.39
2005/07/14 11:36:14 993, 27.41
2005/07/14 11:36:14 994, 27.39
2005/07/14 11:36:14 995, 27.41
2005/07/14 11:36:14 996, 27.39
2005/07/14 11:36:14 997, 27.37
2005/07/14 11:36:14 998, 27.41
2005/07/14 11:36:14 999, 27.39
2005/07/14 11:36:15 000, 27.39
2005/07/14 11:36:15 001, 27.39
2005/07/14 11:36:15 002, 27.41
2005/07/14 11:36:15 003, 27.39
2005/07/14 11:36:15 004, 27.39
2005/07/14 11:36:15 005, 27.37
2005/07/14 11:36:15 006, 27.39
2005/07/14 11:36:15 007, 27.41
2005/07/14 11:36:15 008, 27.39
2005/07/14 11:36:15 009, 27.39
2005/07/14 11:36:15 010, 27.39
2005/07/14 11:36:15 011, 27.39
2005/07/14 11:36:15 012, 27.39
2005/07/14 11:36:15 013, 27.39
2005/07/14 11:36:15 014, 27.41
2005/07/14 11:36:15 015, 27.39
2005/07/14 11:36:15 016, 27.39
2005/07/14 11:36:15 017, 27.39
2005/07/14 11:36:15 018, 27.39
2005/07/14 11:36:15 019, 27.37
2005/07/14 11:36:15 020, 27.39
2005/07/14 11:36:15 021, 27.39
2005/07/14 11:36:15 022, 27.39
2005/07/14 11:36:15 023, 27.39
2005/07/14 11:36:15 024, 27.37
2005/07/14 11:36:15 025, 27.39
2005/07/14 11:36:15 026, 27.39
2005/07/14 11:36:15 027, 27.37
2005/07/14 11:36:15 028, 27.41
2005/07/14 11:36:15 029, 27.39
2005/07/14 11:36:15 030, 27.41
2005/07/14 11:36:15 031, 27.39
2005/07/14 11:36:15 032, 27.39
2005/07/14 11:36:15 033, 27.39
2005/07/14 11:36:15 034, 27.41
2005/07/14 11:36:15 035, 27.37
2005/07/14 11:36:15 036, 27.39
2005/07/14 11:36:15 037, 27.39
2005/07/14 11:36:15 038, 27.34
2005/07/14 11:36:15 039, 27.39
2005/07/14 11:36:15 040, 27.39
2005/07/14 11:36:15 041, 27.39
2005/07/14 11:36:15 042, 27.41
2005/07/14 11:36:15 043, 27.37
2005/07/14 11:36:15 044, 27.39
2005/07/14 11:36:15 045, 27.39
2005/07/14 11:36:15 046, 27.39
2005/07/14 11:36:15 047, 27.39
2005/07/14 11:36:15 048, 27.39
2005/07/14 11:36:15 049, 27.39
2005/07/14 11:36:15 050, 27.37
2005/07/14 11:36:15 051, 27.39
2005/07/14 11:36:15 052, 27.34
2005/07/14 11:36:15 053, 27.39
2005/07/14 11:36:15 054, 27.39
2005/07/14 11:36:15 055, 27.39
2005/07/14 11:36:15 056, 27.41
2005/07/14 11:36:15 057, 27.39
2005/07/14 11:36:15 058, 27.39
2005/07/14 11:36:15 059, 27.37
2005/07/14 11:36:15 060, 27.37
2005/07/14 11:36:15 061, 27.37
2005/07/14 11:36:15 062, 27.39
2005/07/14 11:36:15 063, 27.37
2005/07/14 11:36:15 064, 27.39
2005/07/14 11:36:15 065, 27.39
2005/07/14 11:36:15 066, 27.34
2005/07/14 11:36:15 067, 27.39
2005/07/14 11:36:15 068, 27.37
2005/07/14 11:36:15 069, 27.39
2005/07/14 11:36:15 070, 27.39
2005/07/14 11:36:15 071, 27.37
2005/07/14 11:36:15 072, 27.39
2005/07/14 11:36:15 073, 27.39
2005/07/14 11:36:15 074, 27.39
2005/07/14 11:36:15 075, 27.37
2005/07/14 11:36:15 076, 27.39
2005/07/14 11:36:15 077, 27.39
2005/07/14 11:36:15 078, 27.37
2005/07/14 11:36:15 079, 27.39
2005/07/14 11:36:15 080, 27.37
2005/07/14 11:36:15 081, 27.37
2005/07/14 11:36:15 082, 27.39
2005/07/14 11:36:15 083, 27.39
2005/07/14 11:36:15 084, 27.39
2005/07/14 11:36:15 085, 27.37
2005/07/14 11:36:15 086, 27.39
2005/07/14 11:36:15 087, 27.37
2005/07/14 11:36:15 088, 27.37
2005/07/14 11:36:15 089, 27.39
2005/07/14 11:36:15 090, 27.39
2005/07/14 11:36:15 091, 27.39
2005/07/14 11:36:15 092, 27.39
2005/07/14 11:36:15 093, 27.37
2005/07/14 11:36:15 094, 27.34
2005/07/14 11:36:15 095, 27.39
2005/07/14 11:36:15 096, 27.39
2005/07/14 11:36:15 097, 27.39
2005/07/14 11:36:15 098, 27.39
2005/07/14 11:36:15 099, 27.37
2005/07/14 11:36:15 100, 27.37
2005/07/14 11:36:15 101, 27.37
2005/07/14 11:36:15 102, 27.39
2005/07/14 11:36:15 103, 27.37
2005/07/14 11:36:15 104, 27.37
2005/07/14 11:36:15 105, 27.37
2005/07/14 11:36:15 106, 27.37
2005/07/14 11:36:15 107, 27.37
2005/07/14 11:36:15 108, 27.39
2005/07/14 11:36:15 109, 27.37
2005/07/14 11:36:15 110, 27.37
2005/07/14 11:36:15 111, 27.39
2005/07/14 11:36:15 112, 27.39
2005/07/14 11:36:15 113, 27.34
2005/07/14 11:36:15 114, 27.39
2005/07/14 11:36:15 115, 27.37
2005/07/14 11:36:15 116, 27.39
2005/07/14 11:36:15 117, 27.39
2005/07/14 11:36:15 118, 27.37
2005/07/14 11:36:15 119, 27.37
2005/07/14 11:36:15 120, 27.37
2005/07/14 11:36:15 121, 27.37
2005/07/14 11:36:15 122, 27.37
2005/07/14 11:36:15 123, 27.37
2005/07/14 11:36:15 124, 27.37
2005/07/14 11:36:15 125, 27.39
2005/07/14 11:36:15 126, 27.39
2005/07/14 11:36:15 127, 27.34
2005/07/14 11:36:15 128, 27.37
2005/07/14 11:36:15 129, 27.37
2005/07/14 11:36:15 130, 27.37
2005/07/14 11:36:15 131, 27.37
2005/07/14 11:36:15 132, 27.32
2005/07/14 11:36:15 133, 27.39
2005/07/14 11:36:15 134, 27.39
2005/07/14 11:36:15 135, 27.39
2005/07/14 11:36:15 136, 27.39
2005/07/14 11:36:15 137, 27.39
2005/07/14 11:36:15 138, 27.37
2005/07/14 11:36:15 139, 27.37
2005/07/14 11:36:15 140, 27.37
2005/07/14 11:36:15 141, 27.37
2005/07/14 11:36:15 142, 27.39
2005/07/14 11:36:15 143, 27.37
2005/07/14 11:36:15 144, 27.37
2005/07/14 11:36:15 145, 27.37
2005/07/14 11:36:15 146, 27.34
2005/07/14 11:36:15 147, 27.37
2005/07/14 11:36:15 148, 27.37
2005/07/14 11:36:15 149, 27.39
2005/07/14 11:36:15 150, 27.39
2005/07/14 11:36:15 151, 27.39
2005/07/14 11:36:15 152, 27.37
2005/07/14 11:36:15 153, 27.37
2005/07/14 11:36:15 154, 27.37
2005/07/14 11:36:15 155, 27.39
2005/07/14 11:36:15 156, 27.39
2005/07/14 11:36:15 157, 27.37
2005/07/14 11:36:15 158, 27.37
2005/07/14 11:36:15 159, 27.37
2005/07/14 11:36:15 160, 27.34
2005/07/14 11:36:15 161, 27.37
2005/07/14 11:36:15 162, 27.37
2005/07/14 11:36:15 163, 27.37
2005/07/14 11:36:15 164, 27.37
2005/07/14 11:36:15 165, 27.34
2005/07/14 11:36:15 166, 27.39
2005/07/14 11:36:15 167, 27.37
2005/07/14 11:36:15 168, 27.37
2005/07/14 11:36:15 169, 27.37
2005/07/14 11:36:15 170, 27.34
2005/07/14 11:36:15 171, 27.37
2005/07/14 11:36:15 172, 27.37
2005/07/14 11:36:15 173, 27.34
2005/07/14 11:36:15 174, 27.37
2005/07/14 11:36:15 175, 27.39
2005/07/14 11:36:15 176, 27.37
2005/07/14 11:36:15 177, 27.37
2005/07/14 11:36:15 178, 27.37
2005/07/14 11:36:15 179, 27.32
2005/07/14 11:36:15 180, 27.37
2005/07/14 11:36:15 181, 27.37
2005/07/14 11:36:15 182, 27.37
2005/07/14 11:36:15 183, 27.37
2005/07/14 11:36:15 184, 27.34
2005/07/14 11:36:15 185, 27.37
2005/07/14 11:36:15 186, 27.34
2005/07/14 11:36:15 187, 27.37
2005/07/14 11:36:15 188, 27.34
2005/07/14 11:36:15 189, 27.37
2005/07/14 11:36:15 190, 27.37
2005/07/14 11:36:15 191, 27.37
2005/07/14 11:36:15 192, 27.34
2005/07/14 11:36:15 193, 27.32
2005/07/14 11:36:15 194, 27.37
2005/07/14 11:36:15 195, 27.37
2005/07/14 11:36:15 196, 27.34
2005/07/14 11:36:15 197, 27.39
2005/07/14 11:36:15 198, 27.37
2005/07/14 11:36:15 199, 27.37
2005/07/14 11:36:15 200, 27.37
2005/07/14 11:36:15 201, 27.34
2005/07/14 11:36:15 202, 27.37
2005/07/14 11:36:15 203, 27.39
2005/07/14 11:36:15 204, 27.37
2005/07/14 11:36:15 205, 27.37
2005/07/14 11:36:15 206, 27.37
2005/07/14 11:36:15 207, 27.34
2005/07/14 11:36:15 208, 27.37
2005/07/14 11:36:15 209, 27.37
2005/07/14 11:36:15 210, 27.34
2005/07/14 11:36:15 211, 27.37
2005/07/14 11:36:15 212, 27.34
2005/07/14 11:36:15 213, 27.37
2005/07/14 11:36:15 214, 27.37
2005/07/14 11:36:15 215, 27.37
2005/07/14 11:36:15 216, 27.37
2005/07/14 11:36:15 217, 27.37
2005/07/14 11:36:15 218, 27.37
2005/07/14 11:36:15 219, 27.34
2005/07/14 11:36:15 220, 27.34
2005/07/14 11:36:15 221, 27.37
2005/07/14 11:36:15 222, 27.37
2005/07/14 11:36:15 223, 27.37
2005/07/14 11:36:15 224, 27.37
2005/07/14 11:36:15 225, 27.37
2005/07/14 11:36:15 226, 27.32
2005/07/14 11:36:15 227, 27.37
2005/07/14 11:36:15 228, 27.37
2005/07/14 11:36:15 229, 27.39
2005/07/14 11:36:15 230, 27.37
2005/07/14 11:36:15 231, 27.37
2005/07/14 11:36:15 232, 27.37
2005/07/14 11:36:15 233, 27.34
2005/07/14 11:36:15 234, 27.34
2005/07/14 11:36:15 235, 27.37
2005/07/14 11:36:15 236, 27.34
2005/07/14 11:36:15 237, 27.37
2005/07/14 11:36:15 238, 27.37
2005/07/14 11:36:15 239, 27.37
2005/07/14 11:36:15 240, 27.34
2005/07/14 11:36:15 241, 27.39
2005/07/14 11:36:15 242, 27.34
2005/07/14 11:36:15 243, 27.37
2005/07/14 11:36:15 244, 27.37
2005/07/14 11:36:15 245, 27.37
2005/07/14 11:36:15 246, 27.37
2005/07/14 11:36:15 247, 27.37
2005/07/14 11:36:15 248, 27.34
2005/07/14 11:36:15 249, 27.37
2005/07/14 11:36:15 250, 27.37
2005/07/14 11:36:15 251, 27.37
2005/07/14 11:36:15 252, 27.37
2005/07/14 11:36:15 253, 27.37
2005/07/14 11:36:15 254, 27.34
2005/07/14 11:36:15 255, 27.37
2005/07/14 11:36:15 256, 27.37
2005/07/14 11:36:15 257, 27.34
2005/07/14 11:36:15 258, 27.37
2005/07/14 11:36:15 259, 27.32
2005/07/14 11:36:15 260, 27.34
2005/07/14 11:36:15 261, 27.34
2005/07/14 11:36:15 262, 27.32
2005/07/14 11:36:15 263, 27.37
2005/07/14 11:36:15 264, 27.34
2005/07/14 11:36:15 265, 27.37
2005/07/14 11:36:15 266, 27.37
2005/07/14 11:36:15 267, 27.34
2005/07/14 11:36:15 268, 27.39
2005/07/14 11:36:15 269, 27.37
2005/07/14 11:36:15 270, 27.37
2005/07/14 11:36:15 271, 27.37
2005/07/14 11:36:15 272, 27.37
2005/07/14 11:36:15 273, 27.30
2005/07/14 11:36:15 274, 27.34
2005/07/14 11:36:15 275, 27.34
2005/07/14 11:36:15 276, 27.37
2005/07/14 11:36:15 277, 27.37
2005/07/14 11:36:15 278, 27.32
2005/07/14 11:36:15 279, 27.34
2005/07/14 11:36:15 280, 27.37
2005/07/14 11:36:15 281, 27.37
2005/07/14 11:36:15 282, 27.37
2005/07/14 11:36:15 283, 27.37
2005/07/14 11:36:15 284, 27.34
2005/07/14 11:36:15 285, 27.34
2005/07/14 11:36:15 286, 27.37
2005/07/14 11:36:15 287, 27.34
2005/07/14 11:36:15 288, 27.37
2005/07/14 11:36:15 289, 27.37
2005/07/14 11:36:15 290, 27.34
2005/07/14 11:36:15 291, 27.34
2005/07/14 11:36:15 292, 27.34
2005/07/14 11:36:15 293, 27.37
2005/07/14 11:36:15 294, 27.34
2005/07/14 11:36:15 295, 27.34
2005/07/14 11:36:15 296, 27.34
2005/07/14 11:36:15 297, 27.34
2005/07/14 11:36:15 298, 27.34
2005/07/14 11:36:15 299, 27.34
2005/07/14 11:36:15 300, 27.34
2005/07/14 11:36:15 301, 27.34
2005/07/14 11:36:15 302, 27.37
2005/07/14 11:36:15 303, 27.34
2005/07/14 11:36:15 304, 27.37
2005/07/14 11:36:15 305, 27.37
2005/07/14 11:36:15 306, 27.32
2005/07/14 11:36:15 307, 27.37
2005/07/14 11:36:15 308, 27.37
2005/07/14 11:36:15 309, 27.37
2005/07/14 11:36:15 310, 27.37
2005/07/14 11:36:15 311, 27.34
2005/07/14 11:36:15 312, 27.34
2005/07/14 11:36:15 313, 27.32
2005/07/14 11:36:15 314, 27.37
2005/07/14 11:36:15 315, 27.32
2005/07/14 11:36:15 316, 27.34
2005/07/14 11:36:15 317, 27.37
2005/07/14 11:36:15 318, 27.37
2005/07/14 11:36:15 319, 27.37
2005/07/14 11:36:15 320, 27.32
2005/07/14 11:36:15 321, 27.37
2005/07/14 11:36:15 322, 27.37
2005/07/14 11:36:15 323, 27.37
2005/07/14 11:36:15 324, 27.37
2005/07/14 11:36:15 325, 27.34
2005/07/14 11:36:15 326, 27.34
2005/07/14 11:36:15 327, 27.34
2005/07/14 11:36:15 328, 27.34
2005/07/14 11:36:15 329, 27.37
2005/07/14 11:36:15 330, 27.34
2005/07/14 11:36:15 331, 27.34
2005/07/14 11:36:15 332, 27.34
2005/07/14 11:36:15 333, 27.37
2005/07/14 11:36:15 334, 27.32
2005/07/14 11:36:15 335, 27.37
2005/07/14 11:36:15 336, 27.34
2005/07/14 11:36:15 337, 27.34
2005/07/14 11:36:15 338, 27.37
2005/07/14 11:36:15 339, 27.32
2005/07/14 11:36:15 340, 27.34
2005/07/14 11:36:15 341, 27.34
2005/07/14 11:36:15 342, 27.34
2005/07/14 11:36:15 343, 27.34
2005/07/14 11:36:15 344, 27.34
2005/07/14 11:36:15 345, 27.34
2005/07/14 11:36:15 346, 27.37
2005/07/14 11:36:15 347, 27.37
2005/07/14 11:36:15 348, 27.32
2005/07/14 11:36:15 349, 27.34
2005/07/14 11:36:15 350, 27.34
2005/07/14 11:36:15 351, 27.37
2005/07/14 11:36:15 352, 27.34
2005/07/14 11:36:15 353, 27.34
2005/07/14 11:36:15 354, 27.34
2005/07/14 11:36:15 355, 27.34
2005/07/14 11:36:15 356, 27.34
2005/07/14 11:36:15 357, 27.37
2005/07/14 11:36:15 358, 27.34
2005/07/14 11:36:15 359, 27.37
2005/07/14 11:36:15 360, 27.34
2005/07/14 11:36:15 361, 27.34
2005/07/14 11:36:15 362, 27.34
2005/07/14 11:36:15 363, 27.32
2005/07/14 11:36:15 364, 27.34
2005/07/14 11:36:15 365, 27.34
2005/07/14 11:36:15 366, 27.32
2005/07/14 11:36:15 367, 27.30
2005/07/14 11:36:15 368, 27.34
2005/07/14 11:36:15 369, 27.34
2005/07/14 11:36:15 370, 27.34
2005/07/14 11:36:15 371, 27.34
2005/07/14 11:36:15 372, 27.34
2005/07/14 11:36:15 373, 27.37
2005/07/14 11:36:15 374, 27.34
2005/07/14 11:36:15 375, 27.34
2005/07/14 11:36:15 376, 27.37
2005/07/14 11:36:15 377, 27.34
2005/07/14 11:36:15 378, 27.37
2005/07/14 11:36:15 379, 27.34
2005/07/14 11:36:15 380, 27.34
2005/07/14 11:36:15 381, 27.32
2005/07/14 11:36:15 382, 27.34
2005/07/14 11:36:15 383, 27.34
2005/07/14 11:36:15 384, 27.34
2005/07/14 11:36:15 385, 27.34
2005/07/14 11:36:15 386, 27.32
2005/07/14 11:36:15 387, 27.34
2005/07/14 11:36:15 388, 27.32
2005/07/14 11:36:15 389, 27.34
2005/07/14 11:36:15 390, 27.37
2005/07/14 11:36:15 391, 27.34
2005/07/14 11:36:15 392, 27.34
2005/07/14 11:36:15 393, 27.34
2005/07/14 11:36:15 394, 27.34
2005/07/14 11:36:15 395, 27.34
2005/07/14 11:36:15 396, 27.34
2005/07/14 11:36:15 397, 27.34
2005/07/14 11:36:15 398, 27.34
2005/07/14 11:36:15 399, 27.37
2005/07/14 11:36:15 400, 27.37
2005/07/14 11:36:15 401, 27.34
2005/07/14 11:36:15 402, 27.34
2005/07/14 11:36:15 403, 27.32
2005/07/14 11:36:15 404, 27.34
2005/07/14 11:36:15 405, 27.32
2005/07/14 11:36:15 406, 27.34
2005/07/14 11:36:15 407, 27.34
2005/07/14 11:36:15 408, 27.32
2005/07/14 11:36:15 409, 27.34
2005/07/14 11:36:15 410, 27.32
2005/07/14 11:36:15 411, 27.32
2005/07/14 11:36:15 412, 27.32
2005/07/14 11:36:15 413, 27.34
2005/07/14 11:36:15 414, 27.32
2005/07/14 11:36:15 415, 27.37
2005/07/14 11:36:15 416, 27.37
2005/07/14 11:36:15 417, 27.34
2005/07/14 11:36:15 418, 27.34
2005/07/14 11:36:15 419, 27.34
2005/07/14 11:36:15 420, 27.32
2005/07/14 11:36:15 421, 27.34
2005/07/14 11:36:15 422, 27.34
2005/07/14 11:36:15 423, 27.37
2005/07/14 11:36:15 424, 27.34
2005/07/14 11:36:15 425, 27.32
2005/07/14 11:36:15 426, 27.32
2005/07/14 11:36:15 427, 27.32
2005/07/14 11:36:15 428, 27.32
2005/07/14 11:36:15 429, 27.32
2005/07/14 11:36:15 430, 27.32
2005/07/14 11:36:15 431, 27.34
2005/07/14 11:36:15 432, 27.32
2005/07/14 11:36:15 433, 27.32
2005/07/14 11:36:15 434, 27.34
2005/07/14 11:36:15 435, 27.34
2005/07/14 11:36:15 436, 27.34
2005/07/14 11:36:15 437, 27.37
2005/07/14 11:36:15 438, 27.34
2005/07/14 11:36:15 439, 27.34
2005/07/14 11:36:15 440, 27.32
2005/07/14 11:36:15 441, 27.34
2005/07/14 11:36:15 442, 27.34
2005/07/14 11:36:15 443, 27.34
2005/07/14 11:36:15 444, 27.32
2005/07/14 11:36:15 445, 27.32
2005/07/14 11:36:15 446, 27.34
2005/07/14 11:36:15 447, 27.27
2005/07/14 11:36:15 448, 27.34
2005/07/14 11:36:15 449, 27.32
2005/07/14 11:36:15 450, 27.32
2005/07/14 11:36:15 451, 27.34
2005/07/14 11:36:15 452, 27.32
2005/07/14 11:36:15 453, 27.32
2005/07/14 11:36:15 454, 27.34
2005/07/14 11:36:15 455, 27.32
2005/07/14 11:36:15 456, 27.34
2005/07/14 11:36:15 457, 27.32
2005/07/14 11:36:15 458, 27.32
2005/07/14 11:36:15 459, 27.34
2005/07/14 11:36:15 460, 27.34
2005/07/14 11:36:15 461, 27.30
2005/07/14 11:36:15 462, 27.34
2005/07/14 11:36:15 463, 27.34
2005/07/14 11:36:15 464, 27.34
2005/07/14 11:36:15 465, 27.37
2005/07/14 11:36:15 466, 27.32
2005/07/14 11:36:15 467, 27.32
2005/07/14 11:36:15 468, 27.32
2005/07/14 11:36:15 469, 27.32
2005/07/14 11:36:15 470, 27.32
2005/07/14 11:36:15 471, 27.32
2005/07/14 11:36:15 472, 27.34
2005/07/14 11:36:15 473, 27.34
2005/07/14 11:36:15 474, 27.34
2005/07/14 11:36:15 475, 27.30
2005/07/14 11:36:15 476, 27.32
2005/07/14 11:36:15 477, 27.32
2005/07/14 11:36:15 478, 27.34
2005/07/14 11:36:15 479, 27.34
2005/07/14 11:36:15 480, 27.30
2005/07/14 11:36:15 481, 27.34
2005/07/14 11:36:15 482, 27.34
2005/07/14 11:36:15 483, 27.32
2005/07/14 11:36:15 484, 27.34
2005/07/14 11:36:15 485, 27.32
2005/07/14 11:36:15 486, 27.32
2005/07/14 11:36:15 487, 27.32
2005/07/14 11:36:15 488, 27.32
2005/07/14 11:36:15 489, 27.34
2005/07/14 11:36:15 490, 27.32
2005/07/14 11:36:15 491, 27.32
2005/07/14 11:36:15 492, 27.32
2005/07/14 11:36:15 493, 27.32
2005/07/14 11:36:15 494, 27.30
2005/07/14 11:36:15 495, 27.32
2005/07/14 11:36:15 496, 27.32
2005/07/14 11:36:15 497, 27.32
2005/07/14 11:36:15 498, 27.32
2005/07/14 11:36:15 499, 27.32
2005/07/14 11:36:15 500, 27.32
2005/07/14 11:36:15 501, 27.32
2005/07/14 11:36:15 502, 27.32
2005/07/14 11:36:15 503, 27.34
2005/07/14 11:36:15 504, 27.32
2005/07/14 11:36:15 505, 27.32
2005/07/14 11:36:15 506, 27.34
2005/07/14 11:36:15 507, 27.32
2005/07/14 11:36:15 508, 27.30
2005/07/14 11:36:15 509, 27.32
2005/07/14 11:36:15 510, 27.32
2005/07/14 11:36:15 511, 27.32
2005/07/14 11:36:15 512, 27.32
2005/07/14 11:36:15 513, 27.32
2005/07/14 11:36:15 514, 27.32
2005/07/14 11:36:15 515, 27.34
2005/07/14 11:36:15 516, 27.34
2005/07/14 11:36:15 517, 27.34
2005/07/14 11:36:15 518, 27.32
2005/07/14 11:36:15 519, 27.34
2005/07/14 11:36:15 520, 27.34
2005/07/14 11:36:15 521, 27.32
2005/07/14 11:36:15 522, 27.30
2005/07/14 11:36:15 523, 27.30
2005/07/14 11:36:15 524, 27.32
2005/07/14 11:36:15 525, 27.32
2005/07/14 11:36:15 526, 27.32
2005/07/14 11:36:15 527, 27.30
2005/07/14 11:36:15 528, 27.34
2005/07/14 11:36:15 529, 27.34
2005/07/14 11:36:15 530, 27.34
2005/07/14 11:36:15 531, 27.34
2005/07/14 11:36:15 532, 27.32
2005/07/14 11:36:15 533, 27.32
2005/07/14 11:36:15 534, 27.34
2005/07/14 11:36:15 535, 27.32
2005/07/14 11:36:15 536, 27.34
2005/07/14 11:36:15 537, 27.32
2005/07/14 11:36:15 538, 27.32
2005/07/14 11:36:15 539, 27.32
2005/07/14 11:36:15 540, 27.32
2005/07/14 11:36:15 541, 27.30
2005/07/14 11:36:15 542, 27.32
2005/07/14 11:36:15 543, 27.32
2005/07/14 11:36:15 544, 27.32
2005/07/14 11:36:15 545, 27.32
2005/07/14 11:36:15 546, 27.32
2005/07/14 11:36:15 547, 27.32
2005/07/14 11:36:15 548, 27.32
2005/07/14 11:36:15 549, 27.32
2005/07/14 11:36:15 550, 27.32
2005/07/14 11:36:15 551, 27.32
2005/07/14 11:36:15 552, 27.30
2005/07/14 11:36:15 553, 27.32
2005/07/14 11:36:15 554, 27.32
2005/07/14 11:36:15 555, 27.30
2005/07/14 11:36:15 556, 27.32
2005/07/14 11:36:15 557, 27.32
2005/07/14 11:36:15 558, 27.32
2005/07/14 11:36:15 559, 27.32
2005/07/14 11:36:15 560, 27.30
2005/07/14 11:36:15 561, 27.30
2005/07/14 11:36:15 562, 27.32
2005/07/14 11:36:15 563, 27.32
2005/07/14 11:36:15 564, 27.32
2005/07/14 11:36:15 565, 27.32
2005/07/14 11:36:15 566, 27.32
2005/07/14 11:36:15 567, 27.32
2005/07/14 11:36:15 568, 27.32
2005/07/14 11:36:15 569, 27.32
2005/07/14 11:36:15 570, 27.32
2005/07/14 11:36:15 571, 27.32
2005/07/14 11:36:15 572, 27.32
2005/07/14 11:36:15 573, 27.32
2005/07/14 11:36:15 574, 27.32
2005/07/14 11:36:15 575, 27.32
2005/07/14 11:36:15 576, 27.30
2005/07/14 11:36:15 577, 27.32
2005/07/14 11:36:15 578, 27.32
2005/07/14 11:36:15 579, 27.32
2005/07/14 11:36:15 580, 27.32
2005/07/14 11:36:15 581, 27.32
2005/07/14 11:36:15 582, 27.32
2005/07/14 11:36:15 583, 27.32
2005/07/14 11:36:15 584, 27.32
2005/07/14 11:36:15 585, 27.32
2005/07/14 11:36:15 586, 27.32
2005/07/14 11:36:15 587, 27.32
2005/07/14 11:36:15 588, 27.27
2005/07/14 11:36:15 589, 27.32
2005/07/14 11:36:15 590, 27.32
2005/07/14 11:36:15 591, 27.32
2005/07/14 11:36:15 592, 27.32
2005/07/14 11:36:15 593, 27.32
2005/07/14 11:36:15 594, 27.32
2005/07/14 11:36:15 595, 27.32
2005/07/14 11:36:15 596, 27.32
2005/07/14 11:36:15 597, 27.32
2005/07/14 11:36:15 598, 27.32
2005/07/14 11:36:15 599, 27.30
2005/07/14 11:36:15 600, 27.30
2005/07/14 11:36:15 601, 27.32
2005/07/14 11:36:15 602, 27.32
2005/07/14 11:36:15 603, 27.32
2005/07/14 11:36:15 604, 27.30
2005/07/14 11:36:15 605, 27.32
2005/07/14 11:36:15 606, 27.32
2005/07/14 11:36:15 607, 27.32
2005/07/14 11:36:15 608, 27.32
2005/07/14 11:36:15 609, 27.32
2005/07/14 11:36:15 610, 27.30
2005/07/14 11:36:15 611, 27.32
2005/07/14 11:36:15 612, 27.34
2005/07/14 11:36:15 613, 27.32
2005/07/14 11:36:15 614, 27.32
2005/07/14 11:36:15 615, 27.32
2005/07/14 11:36:15 616, 27.32
2005/07/14 11:36:15 617, 27.32
2005/07/14 11:36:15 618, 27.32
2005/07/14 11:36:15 619, 27.30
2005/07/14 11:36:15 620, 27.34
2005/07/14 11:36:15 621, 27.27
2005/07/14 11:36:15 622, 27.32
2005/07/14 11:36:15 623, 27.32
2005/07/14 11:36:15 624, 27.30
2005/07/14 11:36:15 625, 27.32
2005/07/14 11:36:15 626, 27.30
2005/07/14 11:36:15 627, 27.32
2005/07/14 11:36:15 628, 27.32
2005/07/14 11:36:15 629, 27.30
2005/07/14 11:36:15 630, 27.32
2005/07/14 11:36:15 631, 27.32
2005/07/14 11:36:15 632, 27.32
2005/07/14 11:36:15 633, 27.32
2005/07/14 11:36:15 634, 27.32
2005/07/14 11:36:15 635, 27.30
2005/07/14 11:36:15 636, 27.32
2005/07/14 11:36:15 637, 27.32
2005/07/14 11:36:15 638, 27.30
2005/07/14 11:36:15 639, 27.32
2005/07/14 11:36:15 640, 27.30
2005/07/14 11:36:15 641, 27.30
2005/07/14 11:36:15 642, 27.30
2005/07/14 11:36:15 643, 27.32
2005/07/14 11:36:15 644, 27.32
2005/07/14 11:36:15 645, 27.30
2005/07/14 11:36:15 646, 27.32
2005/07/14 11:36:15 647, 27.32
2005/07/14 11:36:15 648, 27.32
2005/07/14 11:36:15 649, 27.32
2005/07/14 11:36:15 650, 27.32
2005/07/14 11:36:15 651, 27.30
2005/07/14 11:36:15 652, 27.32
2005/07/14 11:36:15 653, 27.32
2005/07/14 11:36:15 654, 27.27
2005/07/14 11:36:15 655, 27.30
2005/07/14 11:36:15 656, 27.30
2005/07/14 11:36:15 657, 27.32
2005/07/14 11:36:15 658, 27.32
2005/07/14 11:36:15 659, 27.30
2005/07/14 11:36:15 660, 27.30
2005/07/14 11:36:15 661, 27.32
2005/07/14 11:36:15 662, 27.32
2005/07/14 11:36:15 663, 27.32
2005/07/14 11:36:15 664, 27.32
2005/07/14 11:36:15 665, 27.30
2005/07/14 11:36:15 666, 27.30
2005/07/14 11:36:15 667, 27.32
2005/07/14 11:36:15 668, 27.30
2005/07/14 11:36:15 669, 27.32
2005/07/14 11:36:15 670, 27.30
2005/07/14 11:36:15 671, 27.30
2005/07/14 11:36:15 672, 27.30
2005/07/14 11:36:15 673, 27.30
2005/07/14 11:36:15 674, 27.30
2005/07/14 11:36:15 675, 27.32
2005/07/14 11:36:15 676, 27.30
2005/07/14 11:36:15 677, 27.32
2005/07/14 11:36:15 678, 27.32
2005/07/14 11:36:15 679, 27.32
2005/07/14 11:36:15 680, 27.32
2005/07/14 11:36:15 681, 27.30
2005/07/14 11:36:15 682, 27.27
2005/07/14 11:36:15 683, 27.32
2005/07/14 11:36:15 684, 27.32
2005/07/14 11:36:15 685, 27.30
2005/07/14 11:36:15 686, 27.30
2005/07/14 11:36:15 687, 27.30
2005/07/14 11:36:15 688, 27.27
2005/07/14 11:36:15 689, 27.30
2005/07/14 11:36:15 690, 27.30
2005/07/14 11:36:15 691, 27.32
2005/07/14 11:36:15 692, 27.32
2005/07/14 11:36:15 693, 27.30
2005/07/14 11:36:15 694, 27.32
2005/07/14 11:36:15 695, 27.32
2005/07/14 11:36:15 696, 27.30
2005/07/14 11:36:15 697, 27.30
2005/07/14 11:36:15 698, 27.30
2005/07/14 11:36:15 699, 27.32
2005/07/14 11:36:15 700, 27.30
2005/07/14 11:36:15 701, 27.30
2005/07/14 11:36:15 702, 27.32
2005/07/14 11:36:15 703, 27.32
2005/07/14 11:36:15 704, 27.32
2005/07/14 11:36:15 705, 27.30
2005/07/14 11:36:15 706, 27.30
2005/07/14 11:36:15 707, 27.30
2005/07/14 11:36:15 708, 27.27
2005/07/14 11:36:15 709, 27.27
2005/07/14 11:36:15 710, 27.32
2005/07/14 11:36:15 711, 27.32
2005/07/14 11:36:15 712, 27.32
2005/07/14 11:36:15 713, 27.30
2005/07/14 11:36:15 714, 27.30
2005/07/14 11:36:15 715, 27.27
2005/07/14 11:36:15 716, 27.32
2005/07/14 11:36:15 717, 27.30
2005/07/14 11:36:15 718, 27.30
2005/07/14 11:36:15 719, 27.30
2005/07/14 11:36:15 720, 27.32
2005/07/14 11:36:15 721, 27.30
2005/07/14 11:36:15 722, 27.30
2005/07/14 11:36:15 723, 27.27
2005/07/14 11:36:15 724, 27.30
2005/07/14 11:36:15 725, 27.32
2005/07/14 11:36:15 726, 27.32
2005/07/14 11:36:15 727, 27.32
2005/07/14 11:36:15 728, 27.32
2005/07/14 11:36:15 729, 27.27
2005/07/14 11:36:15 730, 27.30
2005/07/14 11:36:15 731, 27.30
2005/07/14 11:36:15 732, 27.32
2005/07/14 11:36:15 733, 27.30
2005/07/14 11:36:15 734, 27.30
2005/07/14 11:36:15 735, 27.30
2005/07/14 11:36:15 736, 27.30
2005/07/14 11:36:15 737, 27.27
2005/07/14 11:36:15 738, 27.30
2005/07/14 11:36:15 739, 27.30
2005/07/14 11:36:15 740, 27.30
2005/07/14 11:36:15 741, 27.30
2005/07/14 11:36:15 742, 27.30
2005/07/14 11:36:15 743, 27.30
2005/07/14 11:36:15 744, 27.30
2005/07/14 11:36:15 745, 27.30
2005/07/14 11:36:15 746, 27.32
2005/07/14 11:36:15 747, 27.30
2005/07/14 11:36:15 748, 27.25
2005/07/14 11:36:15 749, 27.27
2005/07/14 11:36:15 750, 27.30
2005/07/14 11:36:15 751, 27.27
2005/07/14 11:36:15 752, 27.32
2005/07/14 11:36:15 753, 27.27
2005/07/14 11:36:15 754, 27.30
2005/07/14 11:36:15 755, 27.30
2005/07/14 11:36:15 756, 27.30
2005/07/14 11:36:15 757, 27.32
2005/07/14 11:36:15 758, 27.32
2005/07/14 11:36:15 759, 27.30
2005/07/14 11:36:15 760, 27.30
2005/07/14 11:36:15 761, 27.30
2005/07/14 11:36:15 762, 27.30
2005/07/14 11:36:15 763, 27.30
2005/07/14 11:36:15 764, 27.32
2005/07/14 11:36:15 765, 27.30
2005/07/14 11:36:15 766, 27.32
2005/07/14 11:36:15 767, 27.27
2005/07/14 11:36:15 768, 27.30
2005/07/14 11:36:15 769, 27.27
2005/07/14 11:36:15 770, 27.27
2005/07/14 11:36:15 771, 27.30
2005/07/14 11:36:15 772, 27.30
2005/07/14 11:36:15 773, 27.27
2005/07/14 11:36:15 774, 27.30
2005/07/14 11:36:15 775, 27.30
2005/07/14 11:36:15 776, 27.27
2005/07/14 11:36:15 777, 27.27
2005/07/14 11:36:15 778, 27.30
2005/07/14 11:36:15 779, 27.30
2005/07/14 11:36:15 780, 27.30
2005/07/14 11:36:15 781, 27.27
2005/07/14 11:36:15 782, 27.27
2005/07/14 11:36:15 783, 27.32
2005/07/14 11:36:15 784, 27.30
2005/07/14 11:36:15 785, 27.30
2005/07/14 11:36:15 786, 27.30
2005/07/14 11:36:15 787, 27.30
2005/07/14 11:36:15 788, 27.27
2005/07/14 11:36:15 789, 27.30
2005/07/14 11:36:15 790, 27.30
2005/07/14 11:36:15 791, 27.30
2005/07/14 11:36:15 792, 27.32
2005/07/14 11:36:15 793, 27.30
2005/07/14 11:36:15 794, 27.32
2005/07/14 11:36:15 795, 27.27
2005/07/14 11:36:15 796, 27.30
2005/07/14 11:36:15 797, 27.27
2005/07/14 11:36:15 798, 27.27
2005/07/14 11:36:15 799, 27.30
2005/07/14 11:36:15 800, 27.25
2005/07/14 11:36:15 801, 27.27
2005/07/14 11:36:15 802, 27.30
2005/07/14 11:36:15 803, 27.27
2005/07/14 11:36:15 804, 27.32
2005/07/14 11:36:15 805, 27.30
2005/07/14 11:36:15 806, 27.30
2005/07/14 11:36:15 807, 27.32
2005/07/14 11:36:15 808, 27.27
2005/07/14 11:36:15 809, 27.27
2005/07/14 11:36:15 810, 27.30
2005/07/14 11:36:15 811, 27.27
2005/07/14 11:36:15 812, 27.27
2005/07/14 11:36:15 813, 27.32
2005/07/14 11:36:15 814, 27.27
2005/07/14 11:36:15 815, 27.30
2005/07/14 11:36:15 816, 27.30
2005/07/14 11:36:15 817, 27.27
2005/07/14 11:36:15 818, 27.32
2005/07/14 11:36:15 819, 27.30
2005/07/14 11:36:15 820, 27.30
2005/07/14 11:36:15 821, 27.32
2005/07/14 11:36:15 822, 27.27
2005/07/14 11:36:15 823, 27.27
2005/07/14 11:36:15 824, 27.30
2005/07/14 11:36:15 825, 27.30
2005/07/14 11:36:15 826, 27.30
2005/07/14 11:36:15 827, 27.30
2005/07/14 11:36:15 828, 27.27
2005/07/14 11:36:15 829, 27.30
2005/07/14 11:36:15 830, 27.27
2005/07/14 11:36:15 831, 27.27
2005/07/14 11:36:15 832, 27.32
2005/07/14 11:36:15 833, 27.27
2005/07/14 11:36:15 834, 27.27
2005/07/14 11:36:15 835, 27.27
2005/07/14 11:36:15 836, 27.30
2005/07/14 11:36:15 837, 27.30
2005/07/14 11:36:15 838, 27.30
2005/07/14 11:36:15 839, 27.30
2005/07/14 11:36:15 840, 27.30
2005/07/14 11:36:15 841, 27.30
2005/07/14 11:36:15 842, 27.25
2005/07/14 11:36:15 843, 27.27
2005/07/14 11:36:15 844, 27.30
2005/07/14 11:36:15 845, 27.30
2005/07/14 11:36:15 846, 27.32
2005/07/14 11:36:15 847, 27.30
2005/07/14 11:36:15 848, 27.30
2005/07/14 11:36:15 849, 27.27
2005/07/14 11:36:15 850, 27.30
2005/07/14 11:36:15 851, 27.27
2005/07/14 11:36:15 852, 27.27
2005/07/14 11:36:15 853, 27.27
2005/07/14 11:36:15 854, 27.27
2005/07/14 11:36:15 855, 27.30
2005/07/14 11:36:15 856, 27.25
2005/07/14 11:36:15 857, 27.27
2005/07/14 11:36:15 858, 27.27
2005/07/14 11:36:15 859, 27.30
2005/07/14 11:36:15 860, 27.30
2005/07/14 11:36:15 861, 27.27
2005/07/14 11:36:15 862, 27.27
2005/07/14 11:36:15 863, 27.30
2005/07/14 11:36:15 864, 27.27
2005/07/14 11:36:15 865, 27.27
2005/07/14 11:36:15 866, 27.27
2005/07/14 11:36:15 867, 27.27
2005/07/14 11:36:15 868, 27.27
2005/07/14 11:36:15 869, 27.30
2005/07/14 11:36:15 870, 27.30
2005/07/14 11:36:15 871, 27.27
2005/07/14 11:36:15 872, 27.27
2005/07/14 11:36:15 873, 27.30
2005/07/14 11:36:15 874, 27.30
2005/07/14 11:36:15 875, 27.25
2005/07/14 11:36:15 876, 27.30
2005/07/14 11:36:15 877, 27.27
2005/07/14 11:36:15 878, 27.30
2005/07/14 11:36:15 879, 27.27
2005/07/14 11:36:15 880, 27.27
2005/07/14 11:36:15 881, 27.27
2005/07/14 11:36:15 882, 27.30
2005/07/14 11:36:15 883, 27.27
2005/07/14 11:36:15 884, 27.32
2005/07/14 11:36:15 885, 27.30
2005/07/14 11:36:15 886, 27.27
2005/07/14 11:36:15 887, 27.30
2005/07/14 11:36:15 888, 27.30
2005/07/14 11:36:15 889, 27.25
2005/07/14 11:36:15 890, 27.27
2005/07/14 11:36:15 891, 27.27
2005/07/14 11:36:15 892, 27.27
2005/07/14 11:36:15 893, 27.30
2005/07/14 11:36:15 894, 27.30
2005/07/14 11:36:15 895, 27.30
2005/07/14 11:36:15 896, 27.30
2005/07/14 11:36:15 897, 27.30
2005/07/14 11:36:15 898, 27.30
2005/07/14 11:36:15 899, 27.30
2005/07/14 11:36:15 900, 27.30
2005/07/14 11:36:15 901, 27.30
2005/07/14 11:36:15 902, 27.30
2005/07/14 11:36:15 903, 27.25
2005/07/14 11:36:15 904, 27.25
2005/07/14 11:36:15 905, 27.27
2005/07/14 11:36:15 906, 27.27
2005/07/14 11:36:15 907, 27.27
2005/07/14 11:36:15 908, 27.27
2005/07/14 11:36:15 909, 27.27
2005/07/14 11:36:15 910, 27.27
2005/07/14 11:36:15 911, 27.27
2005/07/14 11:36:15 912, 27.30
2005/07/14 11:36:15 913, 27.30
2005/07/14 11:36:15 914, 27.27
2005/07/14 11:36:15 915, 27.27
2005/07/14 11:36:15 916, 27.27
2005/07/14 11:36:15 917, 27.27
2005/07/14 11:36:15 918, 27.30
2005/07/14 11:36:15 919, 27.30
2005/07/14 11:36:15 920, 27.27
2005/07/14 11:36:15 921, 27.27
2005/07/14 11:36:15 922, 27.27
2005/07/14 11:36:15 923, 27.27
2005/07/14 11:36:15 924, 27.27
2005/07/14 11:36:15 925, 27.27
2005/07/14 11:36:15 926, 27.27
2005/07/14 11:36:15 927, 27.30
2005/07/14 11:36:15 928, 27.27
2005/07/14 11:36:15 929, 27.30
2005/07/14 11:36:15 930, 27.27
2005/07/14 11:36:15 931, 27.27
2005/07/14 11:36:15 932, 27.27
2005/07/14 11:36:15 933, 27.27
2005/07/14 11:36:15 934, 27.30
2005/07/14 11:36:15 935, 27.27
2005/07/14 11:36:15 936, 27.25
2005/07/14 11:36:15 937, 27.27
2005/07/14 11:36:15 938, 27.25
2005/07/14 11:36:15 939, 27.27
2005/07/14 11:36:15 940, 27.27
2005/07/14 11:36:15 941, 27.25
2005/07/14 11:36:15 942, 27.27
2005/07/14 11:36:15 943, 27.25
2005/07/14 11:36:15 944, 27.25
2005/07/14 11:36:15 945, 27.27
2005/07/14 11:36:15 946, 27.27
2005/07/14 11:36:15 947, 27.27
2005/07/14 11:36:15 948, 27.30
2005/07/14 11:36:15 949, 27.27
2005/07/14 11:36:15 950, 27.25
2005/07/14 11:36:15 951, 27.27
2005/07/14 11:36:15 952, 27.30
2005/07/14 11:36:15 953, 27.27
2005/07/14 11:36:15 954, 27.25
2005/07/14 11:36:15 955, 27.27
2005/07/14 11:36:15 956, 27.25
2005/07/14 11:36:15 957, 27.27
2005/07/14 11:36:15 958, 27.27
2005/07/14 11:36:15 959, 27.27
2005/07/14 11:36:15 960, 27.27
2005/07/14 11:36:15 961, 27.27
2005/07/14 11:36:15 962, 27.27
2005/07/14 11:36:15 963, 27.27
2005/07/14 11:36:15 964, 27.27
2005/07/14 11:36:15 965, 27.27
2005/07/14 11:36:15 966, 27.27
2005/07/14 11:36:15 967, 27.27
2005/07/14 11:36:15 968, 27.27
2005/07/14 11:36:15 969, 27.23
2005/07/14 11:36:15 970, 27.27
2005/07/14 11:36:15 971, 27.27
2005/07/14 11:36:15 972, 27.27
2005/07/14 11:36:15 973, 27.27
2005/07/14 11:36:15 974, 27.27
2005/07/14 11:36:15 975, 27.25
2005/07/14 11:36:15 976, 27.30
2005/07/14 11:36:15 977, 27.27
2005/07/14 11:36:15 978, 27.30
2005/07/14 11:36:15 979, 27.27
2005/07/14 11:36:15 980, 27.27
2005/07/14 11:36:15 981, 27.27
2005/07/14 11:36:15 982, 27.27
2005/07/14 11:36:15 983, 27.23
2005/07/14 11:36:15 984, 27.27
2005/07/14 11:36:15 985, 27.27
2005/07/14 11:36:15 986, 27.27
2005/07/14 11:36:15 987, 27.27
2005/07/14 11:36:15 988, 27.27
2005/07/14 11:36:15 989, 27.27
2005/07/14 11:36:15 990, 27.27
2005/07/14 11:36:15 991, 27.25
2005/07/14 11:36:15 992, 27.27
2005/07/14 11:36:15 993, 27.27
2005/07/14 11:36:15 994, 27.27
2005/07/14 11:36:15 995, 27.27
2005/07/14 11:36:15 996, 27.27
2005/07/14 11:36:15 997, 27.27
2005/07/14 11:36:15 998, 27.27
2005/07/14 11:36:15 999, 27.27
2005/07/14 11:36:16 000, 27.27
2005/07/14 11:36:16 001, 27.27
2005/07/14 11:36:16 002, 27.25
2005/07/14 11:36:16 003, 27.27
2005/07/14 11:36:16 004, 27.27
2005/07/14 11:36:16 005, 27.27
2005/07/14 11:36:16 006, 27.27
2005/07/14 11:36:16 007, 27.27
2005/07/14 11:36:16 008, 27.27
2005/07/14 11:36:16 009, 27.25
2005/07/14 11:36:16 010, 27.27
2005/07/14 11:36:16 011, 27.27
2005/07/14 11:36:16 012, 27.27
2005/07/14 11:36:16 013, 27.27
2005/07/14 11:36:16 014, 27.30
2005/07/14 11:36:16 015, 27.27
2005/07/14 11:36:16 016, 27.23
2005/07/14 11:36:16 017, 27.27
2005/07/14 11:36:16 018, 27.27
2005/07/14 11:36:16 019, 27.27
2005/07/14 11:36:16 020, 27.27
2005/07/14 11:36:16 021, 27.25
2005/07/14 11:36:16 022, 27.27
2005/07/14 11:36:16 023, 27.27
2005/07/14 11:36:16 024, 27.25
2005/07/14 11:36:16 025, 27.25
2005/07/14 11:36:16 026, 27.27
2005/07/14 11:36:16 027, 27.25
2005/07/14 11:36:16 028, 27.27
2005/07/14 11:36:16 029, 27.27
2005/07/14 11:36:16 030, 27.23
2005/07/14 11:36:16 031, 27.27
2005/07/14 11:36:16 032, 27.27
2005/07/14 11:36:16 033, 27.25
2005/07/14 11:36:16 034, 27.27
2005/07/14 11:36:16 035, 27.23
2005/07/14 11:36:16 036, 27.25
2005/07/14 11:36:16 037, 27.25
2005/07/14 11:36:16 038, 27.25
2005/07/14 11:36:16 039, 27.27
2005/07/14 11:36:16 040, 27.25
2005/07/14 11:36:16 041, 27.27
2005/07/14 11:36:16 042, 27.27
2005/07/14 11:36:16 043, 27.27
2005/07/14 11:36:16 044, 27.25
2005/07/14 11:36:16 045, 27.27
2005/07/14 11:36:16 046, 27.27
2005/07/14 11:36:16 047, 27.27
2005/07/14 11:36:16 048, 27.27
2005/07/14 11:36:16 049, 27.25
2005/07/14 11:36:16 050, 27.27
2005/07/14 11:36:16 051, 27.25
2005/07/14 11:36:16 052, 27.27
2005/07/14 11:36:16 053, 27.27
2005/07/14 11:36:16 054, 27.23
2005/07/14 11:36:16 055, 27.25
2005/07/14 11:36:16 056, 27.25
2005/07/14 11:36:16 057, 27.25
2005/07/14 11:36:16 058, 27.25
2005/07/14 11:36:16 059, 27.25
2005/07/14 11:36:16 060, 27.27
2005/07/14 11:36:16 061, 27.23
2005/07/14 11:36:16 062, 27.27
2005/07/14 11:36:16 063, 27.23
2005/07/14 11:36:16 064, 27.25
2005/07/14 11:36:16 065, 27.27
2005/07/14 11:36:16 066, 27.27
2005/07/14 11:36:16 067, 27.27
2005/07/14 11:36:16 068, 27.27
2005/07/14 11:36:16 069, 27.25
2005/07/14 11:36:16 070, 27.27
2005/07/14 11:36:16 071, 27.25
2005/07/14 11:36:16 072, 27.27
2005/07/14 11:36:16 073, 27.27
2005/07/14 11:36:16 074, 27.27
2005/07/14 11:36:16 075, 27.25
2005/07/14 11:36:16 076, 27.25
2005/07/14 11:36:16 077, 27.25
2005/07/14 11:36:16 078, 27.25
2005/07/14 11:36:16 079, 27.25
2005/07/14 11:36:16 080, 27.27
2005/07/14 11:36:16 081, 27.27
2005/07/14 11:36:16 082, 27.25
2005/07/14 11:36:16 083, 27.27
2005/07/14 11:36:16 084, 27.25
2005/07/14 11:36:16 085, 27.25
2005/07/14 11:36:16 086, 27.27
2005/07/14 11:36:16 087, 27.25
2005/07/14 11:36:16 088, 27.25
2005/07/14 11:36:16 089, 27.25
2005/07/14 11:36:16 090, 27.27
2005/07/14 11:36:16 091, 27.27
2005/07/14 11:36:16 092, 27.25
2005/07/14 11:36:16 093, 27.25
2005/07/14 11:36:16 094, 27.27
2005/07/14 11:36:16 095, 27.27
2005/07/14 11:36:16 096, 27.23
2005/07/14 11:36:16 097, 27.27
2005/07/14 11:36:16 098, 27.27
2005/07/14 11:36:16 099, 27.27
2005/07/14 11:36:16 100, 27.25
2005/07/14 11:36:16 101, 27.25
2005/07/14 11:36:16 102, 27.23
2005/07/14 11:36:16 103, 27.27
2005/07/14 11:36:16 104, 27.25
2005/07/14 11:36:16 105, 27.25
2005/07/14 11:36:16 106, 27.25
2005/07/14 11:36:16 107, 27.25
2005/07/14 11:36:16 108, 27.25
2005/07/14 11:36:16 109, 27.27
2005/07/14 11:36:16 110, 27.23
2005/07/14 11:36:16 111, 27.27
2005/07/14 11:36:16 112, 27.25
2005/07/14 11:36:16 113, 27.25
2005/07/14 11:36:16 114, 27.23
2005/07/14 11:36:16 115, 27.25
2005/07/14 11:36:16 116, 27.27
2005/07/14 11:36:16 117, 27.27
2005/07/14 11:36:16 118, 27.25
2005/07/14 11:36:16 119, 27.27
2005/07/14 11:36:16 120, 27.25
2005/07/14 11:36:16 121, 27.25
2005/07/14 11:36:16 122, 27.25
2005/07/14 11:36:16 123, 27.25
2005/07/14 11:36:16 124, 27.23
2005/07/14 11:36:16 125, 27.27
2005/07/14 11:36:16 126, 27.27
2005/07/14 11:36:16 127, 27.25
2005/07/14 11:36:16 128, 27.25
2005/07/14 11:36:16 129, 27.25
2005/07/14 11:36:16 130, 27.25
2005/07/14 11:36:16 131, 27.25
2005/07/14 11:36:16 132, 27.25
2005/07/14 11:36:16 133, 27.27
2005/07/14 11:36:16 134, 27.25
2005/07/14 11:36:16 135, 27.27
2005/07/14 11:36:16 136, 27.25
2005/07/14 11:36:16 137, 27.27
2005/07/14 11:36:16 138, 27.25
2005/07/14 11:36:16 139, 27.23
2005/07/14 11:36:16 140, 27.23
2005/07/14 11:36:16 141, 27.25
2005/07/14 11:36:16 142, 27.25
2005/07/14 11:36:16 143, 27.23
2005/07/14 11:36:16 144, 27.25
2005/07/14 11:36:16 145, 27.25
2005/07/14 11:36:16 146, 27.25
2005/07/14 11:36:16 147, 27.25
2005/07/14 11:36:16 148, 27.27
2005/07/14 11:36:16 149, 27.25
2005/07/14 11:36:16 150, 27.23
2005/07/14 11:36:16 151, 27.25
2005/07/14 11:36:16 152, 27.25
2005/07/14 11:36:16 153, 27.27
2005/07/14 11:36:16 154, 27.25
2005/07/14 11:36:16 155, 27.23
2005/07/14 11:36:16 156, 27.25
2005/07/14 11:36:16 157, 27.23
2005/07/14 11:36:16 158, 27.25
2005/07/14 11:36:16 159, 27.23
2005/07/14 11:36:16 160, 27.25
2005/07/14 11:36:16 161, 27.25
2005/07/14 11:36:16 162, 27.23
2005/07/14 11:36:16 163, 27.25
2005/07/14 11:36:16 164, 27.25
2005/07/14 11:36:16 165, 27.23
2005/07/14 11:36:16 166, 27.25
2005/07/14 11:36:16 167, 27.25
2005/07/14 11:36:16 168, 27.25
2005/07/14 11:36:16 169, 27.25
2005/07/14 11:36:16 170, 27.25
2005/07/14 11:36:16 171, 27.25
2005/07/14 11:36:16 172, 27.25
2005/07/14 11:36:16 173, 27.25
2005/07/14 11:36:16 174, 27.25
2005/07/14 11:36:16 175, 27.27
2005/07/14 11:36:16 176, 27.20
2005/07/14 11:36:16 177, 27.25
2005/07/14 11:36:16 178, 27.25
2005/07/14 11:36:16 179, 27.25
2005/07/14 11:36:16 180, 27.27
2005/07/14 11:36:16 181, 27.23
2005/07/14 11:36:16 182, 27.25
2005/07/14 11:36:16 183, 27.25
2005/07/14 11:36:16 184, 27.27
2005/07/14 11:36:16 185, 27.23
2005/07/14 11:36:16 186, 27.23
2005/07/14 11:36:16 187, 27.25
2005/07/14 11:36:16 188, 27.25
2005/07/14 11:36:16 189, 27.25
2005/07/14 11:36:16 190, 27.20
2005/07/14 11:36:16 191, 27.23
2005/07/14 11:36:16 192, 27.25
2005/07/14 11:36:16 193, 27.25
2005/07/14 11:36:16 194, 27.25
2005/07/14 11:36:16 195, 27.23
2005/07/14 11:36:16 196, 27.23
2005/07/14 11:36:16 197, 27.25
2005/07/14 11:36:16 198, 27.23
2005/07/14 11:36:16 199, 27.25
2005/07/14 11:36:16 200, 27.23
2005/07/14 11:36:16 201, 27.23
2005/07/14 11:36:16 202, 27.25
2005/07/14 11:36:16 203, 27.25
2005/07/14 11:36:16 204, 27.23
2005/07/14 11:36:16 205, 27.23
2005/07/14 11:36:16 206, 27.23
2005/07/14 11:36:16 207, 27.25
2005/07/14 11:36:16 208, 27.25
2005/07/14 11:36:16 209, 27.23
2005/07/14 11:36:16 210, 27.25
2005/07/14 11:36:16 211, 27.23
2005/07/14 11:36:16 212, 27.23
2005/07/14 11:36:16 213, 27.25
2005/07/14 11:36:16 214, 27.25
2005/07/14 11:36:16 215, 27.25
2005/07/14 11:36:16 216, 27.23
2005/07/14 11:36:16 217, 27.23
2005/07/14 11:36:16 218, 27.20
2005/07/14 11:36:16 219, 27.25
2005/07/14 11:36:16 220, 27.23
2005/07/14 11:36:16 221, 27.25
2005/07/14 11:36:16 222, 27.25
2005/07/14 11:36:16 223, 27.23
2005/07/14 11:36:16 224, 27.25
2005/07/14 11:36:16 225, 27.25
2005/07/14 11:36:16 226, 27.23
2005/07/14 11:36:16 227, 27.25
2005/07/14 11:36:16 228, 27.23
2005/07/14 11:36:16 229, 27.23
2005/07/14 11:36:16 230, 27.25
2005/07/14 11:36:16 231, 27.25
2005/07/14 11:36:16 232, 27.25
2005/07/14 11:36:16 233, 27.25
2005/07/14 11:36:16 234, 27.23
2005/07/14 11:36:16 235, 27.25
2005/07/14 11:36:16 236, 27.25
2005/07/14 11:36:16 237, 27.23
2005/07/14 11:36:16 238, 27.25
2005/07/14 11:36:16 239, 27.25
2005/07/14 11:36:16 240, 27.25
2005/07/14 11:36:16 241, 27.25
2005/07/14 11:36:16 242, 27.23
2005/07/14 11:36:16 243, 27.25
2005/07/14 11:36:16 244, 27.25
2005/07/14 11:36:16 245, 27.25
2005/07/14 11:36:16 246, 27.25
2005/07/14 11:36:16 247, 27.23
2005/07/14 11:36:16 248, 27.23
2005/07/14 11:36:16 249, 27.25
2005/07/14 11:36:16 250, 27.23
2005/07/14 11:36:16 251, 27.18
2005/07/14 11:36:16 252, 27.23
2005/07/14 11:36:16 253, 27.25
2005/07/14 11:36:16 254, 27.23
2005/07/14 11:36:16 255, 27.27
2005/07/14 11:36:16 256, 27.23
2005/07/14 11:36:16 257, 27.25
2005/07/14 11:36:16 258, 27.23
2005/07/14 11:36:16 259, 27.23
2005/07/14 11:36:16 260, 27.23
2005/07/14 11:36:16 261, 27.23
2005/07/14 11:36:16 262, 27.23
2005/07/14 11:36:16 263, 27.25
2005/07/14 11:36:16 264, 27.25
2005/07/14 11:36:16 265, 27.23
2005/07/14 11:36:16 266, 27.23
2005/07/14 11:36:16 267, 27.25
2005/07/14 11:36:16 268, 27.23
2005/07/14 11:36:16 269, 27.23
2005/07/14 11:36:16 270, 27.20
2005/07/14 11:36:16 271, 27.23
2005/07/14 11:36:16 272, 27.23
2005/07/14 11:36:16 273, 27.25
2005/07/14 11:36:16 274, 27.23
2005/07/14 11:36:16 275, 27.23
2005/07/14 11:36:16 276, 27.23
2005/07/14 11:36:16 277, 27.23
2005/07/14 11:36:16 278, 27.25
2005/07/14 11:36:16 279, 27.25
2005/07/14 11:36:16 280, 27.23
2005/07/14 11:36:16 281, 27.20
2005/07/14 11:36:16 282, 27.23
2005/07/14 11:36:16 283, 27.23
2005/07/14 11:36:16 284, 27.20
2005/07/14 11:36:16 285, 27.23
2005/07/14 11:36:16 286, 27.23
2005/07/14 11:36:16 287, 27.23
2005/07/14 11:36:16 288, 27.23
2005/07/14 11:36:16 289, 27.23
2005/07/14 11:36:16 290, 27.25
2005/07/14 11:36:16 291, 27.23
2005/07/14 11:36:16 292, 27.23
2005/07/14 11:36:16 293, 27.25
2005/07/14 11:36:16 294, 27.23
2005/07/14 11:36:16 295, 27.23
2005/07/14 11:36:16 296, 27.25
2005/07/14 11:36:16 297, 27.23
2005/07/14 11:36:16 298, 27.20
2005/07/14 11:36:16 299, 27.23
2005/07/14 11:36:16 300, 27.23
2005/07/14 11:36:16 301, 27.25
2005/07/14 11:36:16 302, 27.25
2005/07/14 11:36:16 303, 27.23
2005/07/14 11:36:16 304, 27.23
2005/07/14 11:36:16 305, 27.25
2005/07/14 11:36:16 306, 27.25
2005/07/14 11:36:16 307, 27.23
2005/07/14 11:36:16 308, 27.25
2005/07/14 11:36:16 309, 27.25
2005/07/14 11:36:16 310, 27.25
2005/07/14 11:36:16 311, 27.25
2005/07/14 11:36:16 312, 27.20
2005/07/14 11:36:16 313, 27.23
2005/07/14 11:36:16 314, 27.23
2005/07/14 11:36:16 315, 27.23
2005/07/14 11:36:16 316, 27.25
2005/07/14 11:36:16 317, 27.20
2005/07/14 11:36:16 318, 27.23
2005/07/14 11:36:16 319, 27.23
2005/07/14 11:36:16 320, 27.23
2005/07/14 11:36:16 321, 27.23
2005/07/14 11:36:16 322, 27.23
2005/07/14 11:36:16 323, 27.23
2005/07/14 11:36:16 324, 27.23
2005/07/14 11:36:16 325, 27.20
2005/07/14 11:36:16 326, 27.23
2005/07/14 11:36:16 327, 27.23
2005/07/14 11:36:16 328, 27.25
2005/07/14 11:36:16 329, 27.23
2005/07/14 11:36:16 330, 27.25
2005/07/14 11:36:16 331, 27.20
2005/07/14 11:36:16 332, 27.23
2005/07/14 11:36:16 333, 27.25
2005/07/14 11:36:16 334, 27.23
2005/07/14 11:36:16 335, 27.23
2005/07/14 11:36:16 336, 27.23
2005/07/14 11:36:16 337, 27.20
2005/07/14 11:36:16 338, 27.25
2005/07/14 11:36:16 339, 27.25
2005/07/14 11:36:16 340, 27.23
2005/07/14 11:36:16 341, 27.23
2005/07/14 11:36:16 342, 27.23
2005/07/14 11:36:16 343, 27.23
2005/07/14 11:36:16 344, 27.23
2005/07/14 11:36:16 345, 27.23
2005/07/14 11:36:16 346, 27.23
2005/07/14 11:36:16 347, 27.23
2005/07/14 11:36:16 348, 27.23
2005/07/14 11:36:16 349, 27.25
2005/07/14 11:36:16 350, 27.23
2005/07/14 11:36:16 351, 27.20
2005/07/14 11:36:16 352, 27.23
2005/07/14 11:36:16 353, 27.23
2005/07/14 11:36:16 354, 27.23
2005/07/14 11:36:16 355, 27.23
2005/07/14 11:36:16 356, 27.23
2005/07/14 11:36:16 357, 27.23
2005/07/14 11:36:16 358, 27.23
2005/07/14 11:36:16 359, 27.23
2005/07/14 11:36:16 360, 27.23
2005/07/14 11:36:16 361, 27.23
2005/07/14 11:36:16 362, 27.23
2005/07/14 11:36:16 363, 27.23
2005/07/14 11:36:16 364, 27.18
2005/07/14 11:36:16 365, 27.23
2005/07/14 11:36:16 366, 27.20
2005/07/14 11:36:16 367, 27.23
2005/07/14 11:36:16 368, 27.23
2005/07/14 11:36:16 369, 27.23
2005/07/14 11:36:16 370, 27.23
2005/07/14 11:36:16 371, 27.23
2005/07/14 11:36:16 372, 27.23
2005/07/14 11:36:16 373, 27.23
2005/07/14 11:36:16 374, 27.23
2005/07/14 11:36:16 375, 27.23
2005/07/14 11:36:16 376, 27.23
2005/07/14 11:36:16 377, 27.25
2005/07/14 11:36:16 378, 27.20
2005/07/14 11:36:16 379, 27.23
2005/07/14 11:36:16 380, 27.25
2005/07/14 11:36:16 381, 27.23
2005/07/14 11:36:16 382, 27.23
2005/07/14 11:36:16 383, 27.23
2005/07/14 11:36:16 384, 27.23
2005/07/14 11:36:16 385, 27.23
2005/07/14 11:36:16 386, 27.23
2005/07/14 11:36:16 387, 27.23
2005/07/14 11:36:16 388, 27.23
2005/07/14 11:36:16 389, 27.23
2005/07/14 11:36:16 390, 27.23
2005/07/14 11:36:16 391, 27.25
2005/07/14 11:36:16 392, 27.20
2005/07/14 11:36:16 393, 27.23
2005/07/14 11:36:16 394, 27.23
2005/07/14 11:36:16 395, 27.23
2005/07/14 11:36:16 396, 27.23
2005/07/14 11:36:16 397, 27.18
2005/07/14 11:36:16 398, 27.20
2005/07/14 11:36:16 399, 27.23
2005/07/14 11:36:16 400, 27.23
2005/07/14 11:36:16 401, 27.23
2005/07/14 11:36:16 402, 27.23
2005/07/14 11:36:16 403, 27.23
2005/07/14 11:36:16 404, 27.23
2005/07/14 11:36:16 405, 27.23
2005/07/14 11:36:16 406, 27.18
2005/07/14 11:36:16 407, 27.23
2005/07/14 11:36:16 408, 27.23
2005/07/14 11:36:16 409, 27.23
2005/07/14 11:36:16 410, 27.23
2005/07/14 11:36:16 411, 27.20
2005/07/14 11:36:16 412, 27.23
2005/07/14 11:36:16 413, 27.23
2005/07/14 11:36:16 414, 27.23
2005/07/14 11:36:16 415, 27.23
2005/07/14 11:36:16 416, 27.20
2005/07/14 11:36:16 417, 27.25
2005/07/14 11:36:16 418, 27.20
2005/07/14 11:36:16 419, 27.23
2005/07/14 11:36:16 420, 27.23
2005/07/14 11:36:16 421, 27.23
2005/07/14 11:36:16 422, 27.23
2005/07/14 11:36:16 423, 27.23
2005/07/14 11:36:16 424, 27.23
2005/07/14 11:36:16 425, 27.18
2005/07/14 11:36:16 426, 27.23
2005/07/14 11:36:16 427, 27.23
2005/07/14 11:36:16 428, 27.23
2005/07/14 11:36:16 429, 27.23
2005/07/14 11:36:16 430, 27.23
2005/07/14 11:36:16 431, 27.23
2005/07/14 11:36:16 432, 27.23
2005/07/14 11:36:16 433, 27.23
2005/07/14 11:36:16 434, 27.20
2005/07/14 11:36:16 435, 27.23
2005/07/14 11:36:16 436, 27.20
2005/07/14 11:36:16 437, 27.20
2005/07/14 11:36:16 438, 27.20
2005/07/14 11:36:16 439, 27.18
2005/07/14 11:36:16 440, 27.23
2005/07/14 11:36:16 441, 27.23
2005/07/14 11:36:16 442, 27.23
2005/07/14 11:36:16 443, 27.23
2005/07/14 11:36:16 444, 27.16
2005/07/14 11:36:16 445, 27.23
2005/07/14 11:36:16 446, 27.23
2005/07/14 11:36:16 447, 27.23
2005/07/14 11:36:16 448, 27.25
2005/07/14 11:36:16 449, 27.23
2005/07/14 11:36:16 450, 27.20
2005/07/14 11:36:16 451, 27.23
2005/07/14 11:36:16 452, 27.23
2005/07/14 11:36:16 453, 27.23
2005/07/14 11:36:16 454, 27.23
2005/07/14 11:36:16 455, 27.20
2005/07/14 11:36:16 456, 27.23
2005/07/14 11:36:16 457, 27.20
2005/07/14 11:36:16 458, 27.20
2005/07/14 11:36:16 459, 27.23
2005/07/14 11:36:16 460, 27.23
2005/07/14 11:36:16 461, 27.20
2005/07/14 11:36:16 462, 27.25
2005/07/14 11:36:16 463, 27.23
2005/07/14 11:36:16 464, 27.23
2005/07/14 11:36:16 465, 27.23
2005/07/14 11:36:16 466, 27.23
2005/07/14 11:36:16 467, 27.18
2005/07/14 11:36:16 468, 27.20
2005/07/14 11:36:16 469, 27.20
2005/07/14 11:36:16 470, 27.23
2005/07/14 11:36:16 471, 27.23
2005/07/14 11:36:16 472, 27.23
2005/07/14 11:36:16 473, 27.23
2005/07/14 11:36:16 474, 27.23
2005/07/14 11:36:16 475, 27.23
2005/07/14 11:36:16 476, 27.23
2005/07/14 11:36:16 477, 27.23
2005/07/14 11:36:16 478, 27.23
2005/07/14 11:36:16 479, 27.20
2005/07/14 11:36:16 480, 27.23
2005/07/14 11:36:16 481, 27.23
2005/07/14 11:36:16 482, 27.23
2005/07/14 11:36:16 483, 27.23
2005/07/14 11:36:16 484, 27.23
2005/07/14 11:36:16 485, 27.20
2005/07/14 11:36:16 486, 27.20
2005/07/14 11:36:16 487, 27.20
2005/07/14 11:36:16 488, 27.23
2005/07/14 11:36:16 489, 27.20
2005/07/14 11:36:16 490, 27.20
2005/07/14 11:36:16 491, 27.18
2005/07/14 11:36:16 492, 27.20
2005/07/14 11:36:16 493, 27.23
2005/07/14 11:36:16 494, 27.23
2005/07/14 11:36:16 495, 27.23
2005/07/14 11:36:16 496, 27.20
2005/07/14 11:36:16 497, 27.23
2005/07/14 11:36:16 498, 27.20
2005/07/14 11:36:16 499, 27.23
2005/07/14 11:36:16 500, 27.23
2005/07/14 11:36:16 501, 27.20
2005/07/14 11:36:16 502, 27.18
2005/07/14 11:36:16 503, 27.23
2005/07/14 11:36:16 504, 27.23
2005/07/14 11:36:16 505, 27.18
2005/07/14 11:36:16 506, 27.23
2005/07/14 11:36:16 507, 27.20
2005/07/14 11:36:16 508, 27.23
2005/07/14 11:36:16 509, 27.20
2005/07/14 11:36:16 510, 27.20
2005/07/14 11:36:16 511, 27.20
2005/07/14 11:36:16 512, 27.23
2005/07/14 11:36:16 513, 27.23
2005/07/14 11:36:16 514, 27.23
2005/07/14 11:36:16 515, 27.23
2005/07/14 11:36:16 516, 27.20
2005/07/14 11:36:16 517, 27.20
2005/07/14 11:36:16 518, 27.20
2005/07/14 11:36:16 519, 27.18
2005/07/14 11:36:16 520, 27.20
2005/07/14 11:36:16 521, 27.23
2005/07/14 11:36:16 522, 27.18
2005/07/14 11:36:16 523, 27.23
2005/07/14 11:36:16 524, 27.18
2005/07/14 11:36:16 525, 27.20
2005/07/14 11:36:16 526, 27.23
2005/07/14 11:36:16 527, 27.20
2005/07/14 11:36:16 528, 27.23
2005/07/14 11:36:16 529, 27.23
2005/07/14 11:36:16 530, 27.23
2005/07/14 11:36:16 531, 27.20
2005/07/14 11:36:16 532, 27.20
2005/07/14 11:36:16 533, 27.16
2005/07/14 11:36:16 534, 27.23
2005/07/14 11:36:16 535, 27.23
2005/07/14 11:36:16 536, 27.23
2005/07/14 11:36:16 537, 27.20
2005/07/14 11:36:16 538, 27.18
2005/07/14 11:36:16 539, 27.18
2005/07/14 11:36:16 540, 27.23
2005/07/14 11:36:16 541, 27.23
2005/07/14 11:36:16 542, 27.20
2005/07/14 11:36:16 543, 27.20
2005/07/14 11:36:16 544, 27.23
2005/07/14 11:36:16 545, 27.23
2005/07/14 11:36:16 546, 27.23
2005/07/14 11:36:16 547, 27.23
2005/07/14 11:36:16 548, 27.20
2005/07/14 11:36:16 549, 27.23
2005/07/14 11:36:16 550, 27.23
2005/07/14 11:36:16 551, 27.20
2005/07/14 11:36:16 552, 27.18
2005/07/14 11:36:16 553, 27.20
2005/07/14 11:36:16 554, 27.23
2005/07/14 11:36:16 555, 27.20
2005/07/14 11:36:16 556, 27.23
2005/07/14 11:36:16 557, 27.20
2005/07/14 11:36:16 558, 27.20
2005/07/14 11:36:16 559, 27.23
2005/07/14 11:36:16 560, 27.20
2005/07/14 11:36:16 561, 27.23
2005/07/14 11:36:16 562, 27.20
2005/07/14 11:36:16 563, 27.20
2005/07/14 11:36:16 564, 27.20
2005/07/14 11:36:16 565, 27.20
2005/07/14 11:36:16 566, 27.18
2005/07/14 11:36:16 567, 27.20
2005/07/14 11:36:16 568, 27.20
2005/07/14 11:36:16 569, 27.20
2005/07/14 11:36:16 570, 27.23
2005/07/14 11:36:16 571, 27.18
2005/07/14 11:36:16 572, 27.23
2005/07/14 11:36:16 573, 27.18
2005/07/14 11:36:16 574, 27.18
2005/07/14 11:36:16 575, 27.23
2005/07/14 11:36:16 576, 27.20
2005/07/14 11:36:16 577, 27.23
2005/07/14 11:36:16 578, 27.20
2005/07/14 11:36:16 579, 27.20
2005/07/14 11:36:16 580, 27.23
2005/07/14 11:36:16 581, 27.23
2005/07/14 11:36:16 582, 27.23
2005/07/14 11:36:16 583, 27.20
2005/07/14 11:36:16 584, 27.23
2005/07/14 11:36:16 585, 27.16
2005/07/14 11:36:16 586, 27.23
2005/07/14 11:36:16 587, 27.20
2005/07/14 11:36:16 588, 27.20
2005/07/14 11:36:16 589, 27.23
2005/07/14 11:36:16 590, 27.20
2005/07/14 11:36:16 591, 27.18
2005/07/14 11:36:16 592, 27.20
2005/07/14 11:36:16 593, 27.18
2005/07/14 11:36:16 594, 27.20
2005/07/14 11:36:16 595, 27.23
2005/07/14 11:36:16 596, 27.20
2005/07/14 11:36:16 597, 27.20
2005/07/14 11:36:16 598, 27.23
2005/07/14 11:36:16 599, 27.16
2005/07/14 11:36:16 600, 27.18
2005/07/14 11:36:16 601, 27.18
2005/07/14 11:36:16 602, 27.20
2005/07/14 11:36:16 603, 27.23
2005/07/14 11:36:16 604, 27.18
2005/07/14 11:36:16 605, 27.18
2005/07/14 11:36:16 606, 27.23
2005/07/14 11:36:16 607, 27.20
2005/07/14 11:36:16 608, 27.20
2005/07/14 11:36:16 609, 27.20
2005/07/14 11:36:16 610, 27.18
2005/07/14 11:36:16 611, 27.18
2005/07/14 11:36:16 612, 27.20
2005/07/14 11:36:16 613, 27.18
2005/07/14 11:36:16 614, 27.18
2005/07/14 11:36:16 615, 27.18
2005/07/14 11:36:16 616, 27.20
2005/07/14 11:36:16 617, 27.18
2005/07/14 11:36:16 618, 27.18
2005/07/14 11:36:16 619, 27.18
2005/07/14 11:36:16 620, 27.18
2005/07/14 11:36:16 621, 27.20
2005/07/14 11:36:16 622, 27.23
2005/07/14 11:36:16 623, 27.20
2005/07/14 11:36:16 624, 27.20
2005/07/14 11:36:16 625, 27.20
2005/07/14 11:36:16 626, 27.20
2005/07/14 11:36:16 627, 27.16
2005/07/14 11:36:16 628, 27.18
2005/07/14 11:36:16 629, 27.20
2005/07/14 11:36:16 630, 27.20
2005/07/14 11:36:16 631, 27.23
2005/07/14 11:36:16 632, 27.16
2005/07/14 11:36:16 633, 27.20
2005/07/14 11:36:16 634, 27.20
2005/07/14 11:36:16 635, 27.20
2005/07/14 11:36:16 636, 27.23
2005/07/14 11:36:16 637, 27.18
2005/07/14 11:36:16 638, 27.23
2005/07/14 11:36:16 639, 27.18
2005/07/14 11:36:16 640, 27.18
2005/07/14 11:36:16 641, 27.20
2005/07/14 11:36:16 642, 27.20
2005/07/14 11:36:16 643, 27.20
2005/07/14 11:36:16 644, 27.20
2005/07/14 11:36:16 645, 27.18
2005/07/14 11:36:16 646, 27.18
2005/07/14 11:36:16 647, 27.23
2005/07/14 11:36:16 648, 27.20
2005/07/14 11:36:16 649, 27.20
2005/07/14 11:36:16 650, 27.20
2005/07/14 11:36:16 651, 27.18
2005/07/14 11:36:16 652, 27.23
2005/07/14 11:36:16 653, 27.18
2005/07/14 11:36:16 654, 27.18
2005/07/14 11:36:16 655, 27.23
2005/07/14 11:36:16 656, 27.20
2005/07/14 11:36:16 657, 27.18
2005/07/14 11:36:16 658, 27.18
2005/07/14 11:36:16 659, 27.20
2005/07/14 11:36:16 660, 27.16
2005/07/14 11:36:16 661, 27.23
2005/07/14 11:36:16 662, 27.18
2005/07/14 11:36:16 663, 27.18
2005/07/14 11:36:16 664, 27.18
2005/07/14 11:36:16 665, 27.18
2005/07/14 11:36:16 666, 27.18
2005/07/14 11:36:16 667, 27.20
2005/07/14 11:36:16 668, 27.20
2005/07/14 11:36:16 669, 27.20
2005/07/14 11:36:16 670, 27.23
2005/07/14 11:36:16 671, 27.18
2005/07/14 11:36:16 672, 27.18
2005/07/14 11:36:16 673, 27.20
2005/07/14 11:36:16 674, 27.23
2005/07/14 11:36:16 675, 27.23
2005/07/14 11:36:16 676, 27.20
2005/07/14 11:36:16 677, 27.20
2005/07/14 11:36:16 678, 27.18
2005/07/14 11:36:16 679, 27.16
2005/07/14 11:36:16 680, 27.18
2005/07/14 11:36:16 681, 27.18
2005/07/14 11:36:16 682, 27.18
2005/07/14 11:36:16 683, 27.18
2005/07/14 11:36:16 684, 27.18
2005/07/14 11:36:16 685, 27.20
2005/07/14 11:36:16 686, 27.23
2005/07/14 11:36:16 687, 27.20
2005/07/14 11:36:16 688, 27.23
2005/07/14 11:36:16 689, 27.23
2005/07/14 11:36:16 690, 27.18
2005/07/14 11:36:16 691, 27.20
2005/07/14 11:36:16 692, 27.18
2005/07/14 11:36:16 693, 27.16
2005/07/14 11:36:16 694, 27.18
2005/07/14 11:36:16 695, 27.18
2005/07/14 11:36:16 696, 27.18
2005/07/14 11:36:16 697, 27.20
2005/07/14 11:36:16 698, 27.18
2005/07/14 11:36:16 699, 27.18
2005/07/14 11:36:16 700, 27.18
2005/07/14 11:36:16 701, 27.20
2005/07/14 11:36:16 702, 27.20
2005/07/14 11:36:16 703, 27.20
2005/07/14 11:36:16 704, 27.20
2005/07/14 11:36:16 705, 27.18
2005/07/14 11:36:16 706, 27.18
2005/07/14 11:36:16 707, 27.18
2005/07/14 11:36:16 708, 27.18
2005/07/14 11:36:16 709, 27.16
2005/07/14 11:36:16 710, 27.20
2005/07/14 11:36:16 711, 27.18
2005/07/14 11:36:16 712, 27.18
2005/07/14 11:36:16 713, 27.20
2005/07/14 11:36:16 714, 27.20
2005/07/14 11:36:16 715, 27.20
2005/07/14 11:36:16 716, 27.23
2005/07/14 11:36:16 717, 27.18
2005/07/14 11:36:16 718, 27.18
2005/07/14 11:36:16 719, 27.20
2005/07/14 11:36:16 720, 27.20
2005/07/14 11:36:16 721, 27.20
2005/07/14 11:36:16 722, 27.18
2005/07/14 11:36:16 723, 27.16
2005/07/14 11:36:16 724, 27.16
2005/07/14 11:36:16 725, 27.18
2005/07/14 11:36:16 726, 27.13
2005/07/14 11:36:16 727, 27.18
2005/07/14 11:36:16 728, 27.18
2005/07/14 11:36:16 729, 27.20
2005/07/14 11:36:16 730, 27.20
2005/07/14 11:36:16 731, 27.18
2005/07/14 11:36:16 732, 27.18
2005/07/14 11:36:16 733, 27.18
2005/07/14 11:36:16 734, 27.18
2005/07/14 11:36:16 735, 27.20
2005/07/14 11:36:16 736, 27.18
2005/07/14 11:36:16 737, 27.18
2005/07/14 11:36:16 738, 27.20
2005/07/14 11:36:16 739, 27.18
2005/07/14 11:36:16 740, 27.16
2005/07/14 11:36:16 741, 27.18
2005/07/14 11:36:16 742, 27.20
2005/07/14 11:36:16 743, 27.18
2005/07/14 11:36:16 744, 27.20
2005/07/14 11:36:16 745, 27.16
2005/07/14 11:36:16 746, 27.18
2005/07/14 11:36:16 747, 27.18
2005/07/14 11:36:16 748, 27.18
2005/07/14 11:36:16 749, 27.18
2005/07/14 11:36:16 750, 27.20
2005/07/14 11:36:16 751, 27.18
2005/07/14 11:36:16 752, 27.18
2005/07/14 11:36:16 753, 27.18
2005/07/14 11:36:16 754, 27.20
2005/07/14 11:36:16 755, 27.18
2005/07/14 11:36:16 756, 27.16
2005/07/14 11:36:16 757, 27.18
2005/07/14 11:36:16 758, 27.18
2005/07/14 11:36:16 759, 27.13
2005/07/14 11:36:16 760, 27.18
2005/07/14 11:36:16 761, 27.18
2005/07/14 11:36:16 762, 27.18
2005/07/14 11:36:16 763, 27.18
2005/07/14 11:36:16 764, 27.18
2005/07/14 11:36:16 765, 27.18
2005/07/14 11:36:16 766, 27.18
2005/07/14 11:36:16 767, 27.20
2005/07/14 11:36:16 768, 27.23
2005/07/14 11:36:16 769, 27.18
2005/07/14 11:36:16 770, 27.18
2005/07/14 11:36:16 771, 27.18
2005/07/14 11:36:16 772, 27.16
2005/07/14 11:36:16 773, 27.13
2005/07/14 11:36:16 774, 27.18
2005/07/14 11:36:16 775, 27.18
2005/07/14 11:36:16 776, 27.20
2005/07/14 11:36:16 777, 27.18
2005/07/14 11:36:16 778, 27.18
2005/07/14 11:36:16 779, 27.18
2005/07/14 11:36:16 780, 27.20
2005/07/14 11:36:16 781, 27.18
2005/07/14 11:36:16 782, 27.18
2005/07/14 11:36:16 783, 27.18
2005/07/14 11:36:16 784, 27.18
2005/07/14 11:36:16 785, 27.18
2005/07/14 11:36:16 786, 27.18
2005/07/14 11:36:16 787, 27.16
2005/07/14 11:36:16 788, 27.20
2005/07/14 11:36:16 789, 27.18
2005/07/14 11:36:16 790, 27.18
2005/07/14 11:36:16 791, 27.18
2005/07/14 11:36:16 792, 27.16
2005/07/14 11:36:16 793, 27.18
2005/07/14 11:36:16 794, 27.18
2005/07/14 11:36:16 795, 27.16
2005/07/14 11:36:16 796, 27.18
2005/07/14 11:36:16 797, 27.16
2005/07/14 11:36:16 798, 27.18
2005/07/14 11:36:16 799, 27.18
2005/07/14 11:36:16 800, 27.18
2005/07/14 11:36:16 801, 27.20
2005/07/14 11:36:16 802, 27.18
2005/07/14 11:36:16 803, 27.18
2005/07/14 11:36:16 804, 27.18
2005/07/14 11:36:16 805, 27.20
2005/07/14 11:36:16 806, 27.16
2005/07/14 11:36:16 807, 27.18
2005/07/14 11:36:16 808, 27.20
2005/07/14 11:36:16 809, 27.16
2005/07/14 11:36:16 810, 27.20
2005/07/14 11:36:16 811, 27.16
2005/07/14 11:36:16 812, 27.16
2005/07/14 11:36:16 813, 27.18
2005/07/14 11:36:16 814, 27.18
2005/07/14 11:36:16 815, 27.18
2005/07/14 11:36:16 816, 27.18
2005/07/14 11:36:16 817, 27.18
2005/07/14 11:36:16 818, 27.16
2005/07/14 11:36:16 819, 27.18
2005/07/14 11:36:16 820, 27.13
2005/07/14 11:36:16 821, 27.18
2005/07/14 11:36:16 822, 27.18
2005/07/14 11:36:16 823, 27.18
2005/07/14 11:36:16 824, 27.18
2005/07/14 11:36:16 825, 27.18
2005/07/14 11:36:16 826, 27.16
2005/07/14 11:36:16 827, 27.16
2005/07/14 11:36:16 828, 27.18
2005/07/14 11:36:16 829, 27.18
2005/07/14 11:36:16 830, 27.18
2005/07/14 11:36:16 831, 27.16
2005/07/14 11:36:16 832, 27.18
2005/07/14 11:36:16 833, 27.18
2005/07/14 11:36:16 834, 27.16
2005/07/14 11:36:16 835, 27.18
2005/07/14 11:36:16 836, 27.18
2005/07/14 11:36:16 837, 27.18
2005/07/14 11:36:16 838, 27.18
2005/07/14 11:36:16 839, 27.13
2005/07/14 11:36:16 840, 27.18
2005/07/14 11:36:16 841, 27.18
2005/07/14 11:36:16 842, 27.18
2005/07/14 11:36:16 843, 27.18
2005/07/14 11:36:16 844, 27.18
2005/07/14 11:36:16 845, 27.18
2005/07/14 11:36:16 846, 27.18
2005/07/14 11:36:16 847, 27.18
2005/07/14 11:36:16 848, 27.18
2005/07/14 11:36:16 849, 27.16
2005/07/14 11:36:16 850, 27.16
2005/07/14 11:36:16 851, 27.18
2005/07/14 11:36:16 852, 27.18
2005/07/14 11:36:16 853, 27.16
2005/07/14 11:36:16 854, 27.18
2005/07/14 11:36:16 855, 27.18
2005/07/14 11:36:16 856, 27.18
2005/07/14 11:36:16 857, 27.18
2005/07/14 11:36:16 858, 27.18
2005/07/14 11:36:16 859, 27.18
2005/07/14 11:36:16 860, 27.18
2005/07/14 11:36:16 861, 27.18
2005/07/14 11:36:16 862, 27.18
2005/07/14 11:36:16 863, 27.13
2005/07/14 11:36:16 864, 27.16
2005/07/14 11:36:16 865, 27.18
2005/07/14 11:36:16 866, 27.16
2005/07/14 11:36:16 867, 27.13
2005/07/14 11:36:16 868, 27.18
2005/07/14 11:36:16 869, 27.16
2005/07/14 11:36:16 870, 27.18
2005/07/14 11:36:16 871, 27.20
2005/07/14 11:36:16 872, 27.18
2005/07/14 11:36:16 873, 27.16
2005/07/14 11:36:16 874, 27.18
2005/07/14 11:36:16 875, 27.16
2005/07/14 11:36:16 876, 27.18
2005/07/14 11:36:16 877, 27.18
2005/07/14 11:36:16 878, 27.16
2005/07/14 11:36:16 879, 27.16
2005/07/14 11:36:16 880, 27.16
2005/07/14 11:36:16 881, 27.16
2005/07/14 11:36:16 882, 27.13
2005/07/14 11:36:16 883, 27.18
2005/07/14 11:36:16 884, 27.16
2005/07/14 11:36:16 885, 27.16
2005/07/14 11:36:16 886, 27.18
2005/07/14 11:36:16 887, 27.18
2005/07/14 11:36:16 888, 27.18
2005/07/14 11:36:16 889, 27.18
2005/07/14 11:36:16 890, 27.18
2005/07/14 11:36:16 891, 27.18
2005/07/14 11:36:16 892, 27.16
2005/07/14 11:36:16 893, 27.18
2005/07/14 11:36:16 894, 27.18
2005/07/14 11:36:16 895, 27.18
2005/07/14 11:36:16 896, 27.18
2005/07/14 11:36:16 897, 27.16
2005/07/14 11:36:16 898, 27.20
2005/07/14 11:36:16 899, 27.16
2005/07/14 11:36:16 900, 27.16
2005/07/14 11:36:16 901, 27.18
2005/07/14 11:36:16 902, 27.16
2005/07/14 11:36:16 903, 27.18
2005/07/14 11:36:16 904, 27.18
2005/07/14 11:36:16 905, 27.16
2005/07/14 11:36:16 906, 27.18
2005/07/14 11:36:16 907, 27.18
2005/07/14 11:36:16 908, 27.18
2005/07/14 11:36:16 909, 27.18
2005/07/14 11:36:16 910, 27.18
2005/07/14 11:36:16 911, 27.18
2005/07/14 11:36:16 912, 27.18
2005/07/14 11:36:16 913, 27.16
2005/07/14 11:36:16 914, 27.18
2005/07/14 11:36:16 915, 27.16
2005/07/14 11:36:16 916, 27.16
2005/07/14 11:36:16 917, 27.18
2005/07/14 11:36:16 918, 27.18
2005/07/14 11:36:16 919, 27.16
2005/07/14 11:36:16 920, 27.16
2005/07/14 11:36:16 921, 27.16
2005/07/14 11:36:16 922, 27.16
2005/07/14 11:36:16 923, 27.18
2005/07/14 11:36:16 924, 27.18
2005/07/14 11:36:16 925, 27.18
2005/07/14 11:36:16 926, 27.18
2005/07/14 11:36:16 927, 27.16
2005/07/14 11:36:16 928, 27.18
2005/07/14 11:36:16 929, 27.16
2005/07/14 11:36:16 930, 27.16
2005/07/14 11:36:16 931, 27.16
2005/07/14 11:36:16 932, 27.13
2005/07/14 11:36:16 933, 27.11
2005/07/14 11:36:16 934, 27.18
2005/07/14 11:36:16 935, 27.18
2005/07/14 11:36:16 936, 27.18
2005/07/14 11:36:16 937, 27.18
2005/07/14 11:36:16 938, 27.16
2005/07/14 11:36:16 939, 27.16
2005/07/14 11:36:16 940, 27.18
2005/07/14 11:36:16 941, 27.13
2005/07/14 11:36:16 942, 27.18
2005/07/14 11:36:16 943, 27.18
2005/07/14 11:36:16 944, 27.16
2005/07/14 11:36:16 945, 27.18
2005/07/14 11:36:16 946, 27.16
2005/07/14 11:36:16 947, 27.13
2005/07/14 11:36:16 948, 27.16
2005/07/14 11:36:16 949, 27.18
2005/07/14 11:36:16 950, 27.13
2005/07/14 11:36:16 951, 27.16
2005/07/14 11:36:16 952, 27.16
2005/07/14 11:36:16 953, 27.18
2005/07/14 11:36:16 954, 27.16
2005/07/14 11:36:16 955, 27.16
2005/07/14 11:36:16 956, 27.18
2005/07/14 11:36:16 957, 27.16
2005/07/14 11:36:16 958, 27.16
2005/07/14 11:36:16 959, 27.16
2005/07/14 11:36:16 960, 27.16
2005/07/14 11:36:16 961, 27.13
2005/07/14 11:36:16 962, 27.16
2005/07/14 11:36:16 963, 27.16
2005/07/14 11:36:16 964, 27.16
2005/07/14 11:36:16 965, 27.16
2005/07/14 11:36:16 966, 27.13
2005/07/14 11:36:16 967, 27.16
2005/07/14 11:36:16 968, 27.16
2005/07/14 11:36:16 969, 27.18
2005/07/14 11:36:16 970, 27.18
2005/07/14 11:36:16 971, 27.13
2005/07/14 11:36:16 972, 27.16
2005/07/14 11:36:16 973, 27.16
2005/07/14 11:36:16 974, 27.18
2005/07/14 11:36:16 975, 27.18
2005/07/14 11:36:16 976, 27.16
2005/07/14 11:36:16 977, 27.18
2005/07/14 11:36:16 978, 27.16
2005/07/14 11:36:16 979, 27.16
2005/07/14 11:36:16 980, 27.16
2005/07/14 11:36:16 981, 27.16
2005/07/14 11:36:16 982, 27.16
2005/07/14 11:36:16 983, 27.11
2005/07/14 11:36:16 984, 27.18
2005/07/14 11:36:16 985, 27.16
2005/07/14 11:36:16 986, 27.16
2005/07/14 11:36:16 987, 27.16
2005/07/14 11:36:16 988, 27.13
2005/07/14 11:36:16 989, 27.18
2005/07/14 11:36:16 990, 27.16
2005/07/14 11:36:16 991, 27.16
2005/07/14 11:36:16 992, 27.18
2005/07/14 11:36:16 993, 27.16
2005/07/14 11:36:16 994, 27.13
2005/07/14 11:36:16 995, 27.16
2005/07/14 11:36:16 996, 27.13
2005/07/14 11:36:16 997, 27.16
2005/07/14 11:36:16 998, 27.18
2005/07/14 11:36:16 999, 27.16
2005/07/14 11:36:17 000, 27.16
2005/07/14 11:36:17 001, 27.16
2005/07/14 11:36:17 002, 27.16
2005/07/14 11:36:17 003, 27.18
2005/07/14 11:36:17 004, 27.16
2005/07/14 11:36:17 005, 27.16
2005/07/14 11:36:17 006, 27.16
2005/07/14 11:36:17 007, 27.16
2005/07/14 11:36:17 008, 27.13
2005/07/14 11:36:17 009, 27.13
2005/07/14 11:36:17 010, 27.16
2005/07/14 11:36:17 011, 27.16
2005/07/14 11:36:17 012, 27.18
2005/07/14 11:36:17 013, 27.13
2005/07/14 11:36:17 014, 27.16
2005/07/14 11:36:17 015, 27.18
2005/07/14 11:36:17 016, 27.16
2005/07/14 11:36:17 017, 27.16
2005/07/14 11:36:17 018, 27.16
2005/07/14 11:36:17 019, 27.13
2005/07/14 11:36:17 020, 27.18
2005/07/14 11:36:17 021, 27.16
2005/07/14 11:36:17 022, 27.16
2005/07/14 11:36:17 023, 27.16
2005/07/14 11:36:17 024, 27.16
2005/07/14 11:36:17 025, 27.16
2005/07/14 11:36:17 026, 27.16
2005/07/14 11:36:17 027, 27.13
2005/07/14 11:36:17 028, 27.13
2005/07/14 11:36:17 029, 27.18
2005/07/14 11:36:17 030, 27.13
2005/07/14 11:36:17 031, 27.16
2005/07/14 11:36:17 032, 27.16
2005/07/14 11:36:17 033, 27.16
2005/07/14 11:36:17 034, 27.13
2005/07/14 11:36:17 035, 27.13
2005/07/14 11:36:17 036, 27.16
2005/07/14 11:36:17 037, 27.16
2005/07/14 11:36:17 038, 27.16
2005/07/14 11:36:17 039, 27.13
2005/07/14 11:36:17 040, 27.16
2005/07/14 11:36:17 041, 27.13
2005/07/14 11:36:17 042, 27.16
2005/07/14 11:36:17 043, 27.13
2005/07/14 11:36:17 044, 27.16
2005/07/14 11:36:17 045, 27.18
2005/07/14 11:36:17 046, 27.16
2005/07/14 11:36:17 047, 27.16
2005/07/14 11:36:17 048, 27.16
2005/07/14 11:36:17 049, 27.16
2005/07/14 11:36:17 050, 27.16
2005/07/14 11:36:17 051, 27.13
2005/07/14 11:36:17 052, 27.13
2005/07/14 11:36:17 053, 27.13
2005/07/14 11:36:17 054, 27.13
2005/07/14 11:36:17 055, 27.16
2005/07/14 11:36:17 056, 27.16
2005/07/14 11:36:17 057, 27.16
2005/07/14 11:36:17 058, 27.16
2005/07/14 11:36:17 059, 27.16
2005/07/14 11:36:17 060, 27.13
2005/07/14 11:36:17 061, 27.13
2005/07/14 11:36:17 062, 27.13
2005/07/14 11:36:17 063, 27.16
2005/07/14 11:36:17 064, 27.18
2005/07/14 11:36:17 065, 27.13
2005/07/14 11:36:17 066, 27.13
2005/07/14 11:36:17 067, 27.16
2005/07/14 11:36:17 068, 27.16
2005/07/14 11:36:17 069, 27.16
2005/07/14 11:36:17 070, 27.13
2005/07/14 11:36:17 071, 27.13
2005/07/14 11:36:17 072, 27.16
2005/07/14 11:36:17 073, 27.16
2005/07/14 11:36:17 074, 27.16
2005/07/14 11:36:17 075, 27.16
2005/07/14 11:36:17 076, 27.13
2005/07/14 11:36:17 077, 27.18
2005/07/14 11:36:17 078, 27.18
2005/07/14 11:36:17 079, 27.13
2005/07/14 11:36:17 080, 27.18
2005/07/14 11:36:17 081, 27.16
2005/07/14 11:36:17 082, 27.16
2005/07/14 11:36:17 083, 27.18
2005/07/14 11:36:17 084, 27.16
2005/07/14 11:36:17 085, 27.16
2005/07/14 11:36:17 086, 27.16
2005/07/14 11:36:17 087, 27.13
2005/07/14 11:36:17 088, 27.13
2005/07/14 11:36:17 089, 27.16
2005/07/14 11:36:17 090, 27.16
2005/07/14 11:36:17 091, 27.16
2005/07/14 11:36:17 092, 27.13
2005/07/14 11:36:17 093, 27.13
2005/07/14 11:36:17 094, 27.13
2005/07/14 11:36:17 095, 27.16
2005/07/14 11:36:17 096, 27.13
2005/07/14 11:36:17 097, 27.16
2005/07/14 11:36:17 098, 27.16
2005/07/14 11:36:17 099, 27.13
2005/07/14 11:36:17 100, 27.13
2005/07/14 11:36:17 101, 27.13
2005/07/14 11:36:17 102, 27.13
2005/07/14 11:36:17 103, 27.16
2005/07/14 11:36:17 104, 27.13
2005/07/14 11:36:17 105, 27.13
2005/07/14 11:36:17 106, 27.13
2005/07/14 11:36:17 107, 27.13
2005/07/14 11:36:17 108, 27.13
2005/07/14 11:36:17 109, 27.16
2005/07/14 11:36:17 110, 27.16
2005/07/14 11:36:17 111, 27.16
2005/07/14 11:36:17 112, 27.16
2005/07/14 11:36:17 113, 27.16
2005/07/14 11:36:17 114, 27.13
2005/07/14 11:36:17 115, 27.16
2005/07/14 11:36:17 116, 27.16
2005/07/14 11:36:17 117, 27.16
2005/07/14 11:36:17 118, 27.16
2005/07/14 11:36:17 119, 27.13
2005/07/14 11:36:17 120, 27.13
2005/07/14 11:36:17 121, 27.13
2005/07/14 11:36:17 122, 27.16
2005/07/14 11:36:17 123, 27.13
2005/07/14 11:36:17 124, 27.13
2005/07/14 11:36:17 125, 27.16
2005/07/14 11:36:17 126, 27.13
2005/07/14 11:36:17 127, 27.16
2005/07/14 11:36:17 128, 27.13
2005/07/14 11:36:17 129, 27.16
2005/07/14 11:36:17 130, 27.16
2005/07/14 11:36:17 131, 27.16
2005/07/14 11:36:17 132, 27.13
2005/07/14 11:36:17 133, 27.16
2005/07/14 11:36:17 134, 27.13
2005/07/14 11:36:17 135, 27.13
2005/07/14 11:36:17 136, 27.16
2005/07/14 11:36:17 137, 27.13
2005/07/14 11:36:17 138, 27.13
2005/07/14 11:36:17 139, 27.16
2005/07/14 11:36:17 140, 27.13
2005/07/14 11:36:17 141, 27.13
2005/07/14 11:36:17 142, 27.16
2005/07/14 11:36:17 143, 27.13
2005/07/14 11:36:17 144, 27.16
2005/07/14 11:36:17 145, 27.16
2005/07/14 11:36:17 146, 27.16
2005/07/14 11:36:17 147, 27.16
2005/07/14 11:36:17 148, 27.16
2005/07/14 11:36:17 149, 27.13
2005/07/14 11:36:17 150, 27.16
2005/07/14 11:36:17 151, 27.13
2005/07/14 11:36:17 152, 27.13
2005/07/14 11:36:17 153, 27.13
2005/07/14 11:36:17 154, 27.08
2005/07/14 11:36:17 155, 27.13
2005/07/14 11:36:17 156, 27.13
2005/07/14 11:36:17 157, 27.13
2005/07/14 11:36:17 158, 27.13
2005/07/14 11:36:17 159, 27.16
2005/07/14 11:36:17 160, 27.13
2005/07/14 11:36:17 161, 27.16
2005/07/14 11:36:17 162, 27.16
2005/07/14 11:36:17 163, 27.16
2005/07/14 11:36:17 164, 27.16
2005/07/14 11:36:17 165, 27.13
2005/07/14 11:36:17 166, 27.13
2005/07/14 11:36:17 167, 27.16
2005/07/14 11:36:17 168, 27.08
2005/07/14 11:36:17 169, 27.13
2005/07/14 11:36:17 170, 27.13
2005/07/14 11:36:17 171, 27.13
2005/07/14 11:36:17 172, 27.16
2005/07/14 11:36:17 173, 27.13
2005/07/14 11:36:17 174, 27.16
2005/07/14 11:36:17 175, 27.16
2005/07/14 11:36:17 176, 27.13
2005/07/14 11:36:17 177, 27.16
2005/07/14 11:36:17 178, 27.16
2005/07/14 11:36:17 179, 27.13
2005/07/14 11:36:17 180, 27.13
2005/07/14 11:36:17 181, 27.13
2005/07/14 11:36:17 182, 27.13
2005/07/14 11:36:17 183, 27.13
2005/07/14 11:36:17 184, 27.13
2005/07/14 11:36:17 185, 27.16
2005/07/14 11:36:17 186, 27.13
2005/07/14 11:36:17 187, 27.13
2005/07/14 11:36:17 188, 27.13
2005/07/14 11:36:17 189, 27.13
2005/07/14 11:36:17 190, 27.16
2005/07/14 11:36:17 191, 27.16
2005/07/14 11:36:17 192, 27.13
2005/07/14 11:36:17 193, 27.13
2005/07/14 11:36:17 194, 27.13
2005/07/14 11:36:17 195, 27.13
2005/07/14 11:36:17 196, 27.16
2005/07/14 11:36:17 197, 27.13
2005/07/14 11:36:17 198, 27.16
2005/07/14 11:36:17 199, 27.16
2005/07/14 11:36:17 200, 27.13
2005/07/14 11:36:17 201, 27.11
2005/07/14 11:36:17 202, 27.13
2005/07/14 11:36:17 203, 27.13
2005/07/14 11:36:17 204, 27.13
2005/07/14 11:36:17 205, 27.18
2005/07/14 11:36:17 206, 27.13
2005/07/14 11:36:17 207, 27.13
2005/07/14 11:36:17 208, 27.13
2005/07/14 11:36:17 209, 27.13
2005/07/14 11:36:17 210, 27.16
2005/07/14 11:36:17 211, 27.13
2005/07/14 11:36:17 212, 27.13
2005/07/14 11:36:17 213, 27.13
2005/07/14 11:36:17 214, 27.13
2005/07/14 11:36:17 215, 27.11
2005/07/14 11:36:17 216, 27.13
2005/07/14 11:36:17 217, 27.13
2005/07/14 11:36:17 218, 27.13
2005/07/14 11:36:17 219, 27.16
2005/07/14 11:36:17 220, 27.13
2005/07/14 11:36:17 221, 27.13
2005/07/14 11:36:17 222, 27.13
2005/07/14 11:36:17 223, 27.13
2005/07/14 11:36:17 224, 27.16
2005/07/14 11:36:17 225, 27.13
2005/07/14 11:36:17 226, 27.13
2005/07/14 11:36:17 227, 27.13
2005/07/14 11:36:17 228, 27.13
2005/07/14 11:36:17 229, 27.13
2005/07/14 11:36:17 230, 27.13
2005/07/14 11:36:17 231, 27.16
2005/07/14 11:36:17 232, 27.13
2005/07/14 11:36:17 233, 27.13
2005/07/14 11:36:17 234, 27.08
2005/07/14 11:36:17 235, 27.13
2005/07/14 11:36:17 236, 27.13
2005/07/14 11:36:17 237, 27.13
2005/07/14 11:36:17 238, 27.13
2005/07/14 11:36:17 239, 27.13
2005/07/14 11:36:17 240, 27.13
2005/07/14 11:36:17 241, 27.13
2005/07/14 11:36:17 242, 27.13
2005/07/14 11:36:17 243, 27.13
2005/07/14 11:36:17 244, 27.13
2005/07/14 11:36:17 245, 27.13
2005/07/14 11:36:17 246, 27.13
2005/07/14 11:36:17 247, 27.13
2005/07/14 11:36:17 248, 27.08
2005/07/14 11:36:17 249, 27.13
2005/07/14 11:36:17 250, 27.13
2005/07/14 11:36:17 251, 27.13
2005/07/14 11:36:17 252, 27.13
2005/07/14 11:36:17 253, 27.16
2005/07/14 11:36:17 254, 27.13
2005/07/14 11:36:17 255, 27.13
2005/07/14 11:36:17 256, 27.13
2005/07/14 11:36:17 257, 27.13
2005/07/14 11:36:17 258, 27.13
2005/07/14 11:36:17 259, 27.13
2005/07/14 11:36:17 260, 27.13
2005/07/14 11:36:17 261, 27.13
2005/07/14 11:36:17 262, 27.08
2005/07/14 11:36:17 263, 27.11
2005/07/14 11:36:17 264, 27.13
2005/07/14 11:36:17 265, 27.13
2005/07/14 11:36:17 266, 27.11
2005/07/14 11:36:17 267, 27.11
2005/07/14 11:36:17 268, 27.13
2005/07/14 11:36:17 269, 27.13
2005/07/14 11:36:17 270, 27.13
2005/07/14 11:36:17 271, 27.16
2005/07/14 11:36:17 272, 27.11
2005/07/14 11:36:17 273, 27.13
2005/07/14 11:36:17 274, 27.16
2005/07/14 11:36:17 275, 27.13
2005/07/14 11:36:17 276, 27.13
2005/07/14 11:36:17 277, 27.13
2005/07/14 11:36:17 278, 27.13
2005/07/14 11:36:17 279, 27.16
2005/07/14 11:36:17 280, 27.13
2005/07/14 11:36:17 281, 27.13
2005/07/14 11:36:17 282, 27.13
2005/07/14 11:36:17 283, 27.13
2005/07/14 11:36:17 284, 27.13
2005/07/14 11:36:17 285, 27.13
2005/07/14 11:36:17 286, 27.11
2005/07/14 11:36:17 287, 27.13
2005/07/14 11:36:17 288, 27.13
2005/07/14 11:36:17 289, 27.13
2005/07/14 11:36:17 290, 27.13
2005/07/14 11:36:17 291, 27.13
2005/07/14 11:36:17 292, 27.13
2005/07/14 11:36:17 293, 27.13
2005/07/14 11:36:17 294, 27.13
2005/07/14 11:36:17 295, 27.08
2005/07/14 11:36:17 296, 27.13
2005/07/14 11:36:17 297, 27.13
2005/07/14 11:36:17 298, 27.13
2005/07/14 11:36:17 299, 27.13
2005/07/14 11:36:17 300, 27.08
2005/07/14 11:36:17 301, 27.13
2005/07/14 11:36:17 302, 27.11
2005/07/14 11:36:17 303, 27.13
2005/07/14 11:36:17 304, 27.13
2005/07/14 11:36:17 305, 27.11
2005/07/14 11:36:17 306, 27.13
2005/07/14 11:36:17 307, 27.16
2005/07/14 11:36:17 308, 27.13
2005/07/14 11:36:17 309, 27.08
2005/07/14 11:36:17 310, 27.11
2005/07/14 11:36:17 311, 27.13
2005/07/14 11:36:17 312, 27.11
2005/07/14 11:36:17 313, 27.13
2005/07/14 11:36:17 314, 27.08
2005/07/14 11:36:17 315, 27.13
2005/07/14 11:36:17 316, 27.13
2005/07/14 11:36:17 317, 27.16
2005/07/14 11:36:17 318, 27.13
2005/07/14 11:36:17 319, 27.13
2005/07/14 11:36:17 320, 27.13
2005/07/14 11:36:17 321, 27.13
2005/07/14 11:36:17 322, 27.13
2005/07/14 11:36:17 323, 27.13
2005/07/14 11:36:17 324, 27.13
2005/07/14 11:36:17 325, 27.13
2005/07/14 11:36:17 326, 27.08
2005/07/14 11:36:17 327, 27.11
2005/07/14 11:36:17 328, 27.08
2005/07/14 11:36:17 329, 27.13
2005/07/14 11:36:17 330, 27.11
2005/07/14 11:36:17 331, 27.11
2005/07/14 11:36:17 332, 27.13
2005/07/14 11:36:17 333, 27.13
2005/07/14 11:36:17 334, 27.13
2005/07/14 11:36:17 335, 27.13
2005/07/14 11:36:17 336, 27.13
2005/07/14 11:36:17 337, 27.11
2005/07/14 11:36:17 338, 27.13
2005/07/14 11:36:17 339, 27.11
2005/07/14 11:36:17 340, 27.11
2005/07/14 11:36:17 341, 27.13
2005/07/14 11:36:17 342, 27.08
2005/07/14 11:36:17 343, 27.13
2005/07/14 11:36:17 344, 27.11
2005/07/14 11:36:17 345, 27.13
2005/07/14 11:36:17 346, 27.13
2005/07/14 11:36:17 347, 27.11
2005/07/14 11:36:17 348, 27.11
2005/07/14 11:36:17 349, 27.13
2005/07/14 11:36:17 350, 27.11
2005/07/14 11:36:17 351, 27.13
2005/07/14 11:36:17 352, 27.13
2005/07/14 11:36:17 353, 27.13
2005/07/14 11:36:17 354, 27.13
2005/07/14 11:36:17 355, 27.13
2005/07/14 11:36:17 356, 27.08
2005/07/14 11:36:17 357, 27.13
2005/07/14 11:36:17 358, 27.13
2005/07/14 11:36:17 359, 27.13
2005/07/14 11:36:17 360, 27.13
2005/07/14 11:36:17 361, 27.08
2005/07/14 11:36:17 362, 27.13
2005/07/14 11:36:17 363, 27.13
2005/07/14 11:36:17 364, 27.13
2005/07/14 11:36:17 365, 27.13
2005/07/14 11:36:17 366, 27.13
2005/07/14 11:36:17 367, 27.13
2005/07/14 11:36:17 368, 27.13
2005/07/14 11:36:17 369, 27.13
2005/07/14 11:36:17 370, 27.13
2005/07/14 11:36:17 371, 27.13
2005/07/14 11:36:17 372, 27.11
2005/07/14 11:36:17 373, 27.13
2005/07/14 11:36:17 374, 27.13
2005/07/14 11:36:17 375, 27.08
2005/07/14 11:36:17 376, 27.11
2005/07/14 11:36:17 377, 27.13
2005/07/14 11:36:17 378, 27.11
2005/07/14 11:36:17 379, 27.11
2005/07/14 11:36:17 380, 27.13
2005/07/14 11:36:17 381, 27.11
2005/07/14 11:36:17 382, 27.11
2005/07/14 11:36:17 383, 27.13
2005/07/14 11:36:17 384, 27.13
2005/07/14 11:36:17 385, 27.16
2005/07/14 11:36:17 386, 27.13
2005/07/14 11:36:17 387, 27.11
2005/07/14 11:36:17 388, 27.11
2005/07/14 11:36:17 389, 27.11
2005/07/14 11:36:17 390, 27.11
2005/07/14 11:36:17 391, 27.13
2005/07/14 11:36:17 392, 27.11
2005/07/14 11:36:17 393, 27.13
2005/07/14 11:36:17 394, 27.11
2005/07/14 11:36:17 395, 27.13
2005/07/14 11:36:17 396, 27.11
2005/07/14 11:36:17 397, 27.13
2005/07/14 11:36:17 398, 27.11
2005/07/14 11:36:17 399, 27.13
2005/07/14 11:36:17 400, 27.13
2005/07/14 11:36:17 401, 27.13
2005/07/14 11:36:17 402, 27.13
2005/07/14 11:36:17 403, 27.11
2005/07/14 11:36:17 404, 27.13
2005/07/14 11:36:17 405, 27.11
2005/07/14 11:36:17 406, 27.11
2005/07/14 11:36:17 407, 27.08
2005/07/14 11:36:17 408, 27.08
2005/07/14 11:36:17 409, 27.11
2005/07/14 11:36:17 410, 27.11
2005/07/14 11:36:17 411, 27.13
2005/07/14 11:36:17 412, 27.13
2005/07/14 11:36:17 413, 27.11
2005/07/14 11:36:17 414, 27.11
2005/07/14 11:36:17 415, 27.08
2005/07/14 11:36:17 416, 27.08
2005/07/14 11:36:17 417, 27.13
2005/07/14 11:36:17 418, 27.11
2005/07/14 11:36:17 419, 27.08
2005/07/14 11:36:17 420, 27.08
2005/07/14 11:36:17 421, 27.08
2005/07/14 11:36:17 422, 27.06
2005/07/14 11:36:17 423, 27.13
2005/07/14 11:36:17 424, 27.11
2005/07/14 11:36:17 425, 27.11
2005/07/14 11:36:17 426, 27.06
2005/07/14 11:36:17 427, 27.11
2005/07/14 11:36:17 428, 27.11
2005/07/14 11:36:17 429, 27.11
2005/07/14 11:36:17 430, 27.11
2005/07/14 11:36:17 431, 27.13
2005/07/14 11:36:17 432, 27.11
2005/07/14 11:36:17 433, 27.08
2005/07/14 11:36:17 434, 27.11
2005/07/14 11:36:17 435, 27.11
2005/07/14 11:36:17 436, 27.08
2005/07/14 11:36:17 437, 27.13
2005/07/14 11:36:17 438, 27.11
2005/07/14 11:36:17 439, 27.11
2005/07/14 11:36:17 440, 27.11
2005/07/14 11:36:17 441, 27.08
2005/07/14 11:36:17 442, 27.08
2005/07/14 11:36:17 443, 27.11
2005/07/14 11:36:17 444, 27.08
2005/07/14 11:36:17 445, 27.11
2005/07/14 11:36:17 446, 27.13
2005/07/14 11:36:17 447, 27.11
2005/07/14 11:36:17 448, 27.11
2005/07/14 11:36:17 449, 27.11
2005/07/14 11:36:17 450, 27.08
2005/07/14 11:36:17 451, 27.11
2005/07/14 11:36:17 452, 27.11
2005/07/14 11:36:17 453, 27.08
2005/07/14 11:36:17 454, 27.11
2005/07/14 11:36:17 455, 27.08
2005/07/14 11:36:17 456, 27.11
2005/07/14 11:36:17 457, 27.11
2005/07/14 11:36:17 458, 27.11
2005/07/14 11:36:17 459, 27.11
2005/07/14 11:36:17 460, 27.11
2005/07/14 11:36:17 461, 27.11
2005/07/14 11:36:17 462, 27.11
2005/07/14 11:36:17 463, 27.11
2005/07/14 11:36:17 464, 27.13
2005/07/14 11:36:17 465, 27.13
2005/07/14 11:36:17 466, 27.13
2005/07/14 11:36:17 467, 27.11
2005/07/14 11:36:17 468, 27.13
2005/07/14 11:36:17 469, 27.08
2005/07/14 11:36:17 470, 27.08
2005/07/14 11:36:17 471, 27.11
2005/07/14 11:36:17 472, 27.11
2005/07/14 11:36:17 473, 27.11
2005/07/14 11:36:17 474, 27.08
2005/07/14 11:36:17 475, 27.13
2005/07/14 11:36:17 476, 27.11
2005/07/14 11:36:17 477, 27.08
2005/07/14 11:36:17 478, 27.11
2005/07/14 11:36:17 479, 27.11
2005/07/14 11:36:17 480, 27.13
2005/07/14 11:36:17 481, 27.11
2005/07/14 11:36:17 482, 27.11
2005/07/14 11:36:17 483, 27.08
2005/07/14 11:36:17 484, 27.11
2005/07/14 11:36:17 485, 27.08
2005/07/14 11:36:17 486, 27.11
2005/07/14 11:36:17 487, 27.13
2005/07/14 11:36:17 488, 27.08
2005/07/14 11:36:17 489, 27.13
2005/07/14 11:36:17 490, 27.11
2005/07/14 11:36:17 491, 27.08
2005/07/14 11:36:17 492, 27.13
2005/07/14 11:36:17 493, 27.11
2005/07/14 11:36:17 494, 27.11
2005/07/14 11:36:17 495, 27.11
2005/07/14 11:36:17 496, 27.11
2005/07/14 11:36:17 497, 27.08
2005/07/14 11:36:17 498, 27.13
2005/07/14 11:36:17 499, 27.11
2005/07/14 11:36:17 500, 27.13
2005/07/14 11:36:17 501, 27.11
2005/07/14 11:36:17 502, 27.08
2005/07/14 11:36:17 503, 27.08
2005/07/14 11:36:17 504, 27.08
2005/07/14 11:36:17 505, 27.11
2005/07/14 11:36:17 506, 27.13
2005/07/14 11:36:17 507, 27.11
2005/07/14 11:36:17 508, 27.11
2005/07/14 11:36:17 509, 27.13
2005/07/14 11:36:17 510, 27.11
2005/07/14 11:36:17 511, 27.13
2005/07/14 11:36:17 512, 27.08
2005/07/14 11:36:17 513, 27.11
2005/07/14 11:36:17 514, 27.11
2005/07/14 11:36:17 515, 27.11
2005/07/14 11:36:17 516, 27.08
2005/07/14 11:36:17 517, 27.11
2005/07/14 11:36:17 518, 27.13
2005/07/14 11:36:17 519, 27.11
2005/07/14 11:36:17 520, 27.11
2005/07/14 11:36:17 521, 27.08
2005/07/14 11:36:17 522, 27.11
2005/07/14 11:36:17 523, 27.11
2005/07/14 11:36:17 524, 27.11
2005/07/14 11:36:17 525, 27.11
2005/07/14 11:36:17 526, 27.11
2005/07/14 11:36:17 527, 27.11
2005/07/14 11:36:17 528, 27.11
2005/07/14 11:36:17 529, 27.11
2005/07/14 11:36:17 530, 27.08
2005/07/14 11:36:17 531, 27.11
2005/07/14 11:36:17 532, 27.13
2005/07/14 11:36:17 533, 27.11
2005/07/14 11:36:17 534, 27.11
2005/07/14 11:36:17 535, 27.08
2005/07/14 11:36:17 536, 27.08
2005/07/14 11:36:17 537, 27.08
2005/07/14 11:36:17 538, 27.08
2005/07/14 11:36:17 539, 27.13
2005/07/14 11:36:17 540, 27.11
2005/07/14 11:36:17 541, 27.11
2005/07/14 11:36:17 542, 27.11
2005/07/14 11:36:17 543, 27.08
2005/07/14 11:36:17 544, 27.11
2005/07/14 11:36:17 545, 27.11
2005/07/14 11:36:17 546, 27.08
2005/07/14 11:36:17 547, 27.13
2005/07/14 11:36:17 548, 27.08
2005/07/14 11:36:17 549, 27.06
2005/07/14 11:36:17 550, 27.11
2005/07/14 11:36:17 551, 27.08
2005/07/14 11:36:17 552, 27.11
2005/07/14 11:36:17 553, 27.11
2005/07/14 11:36:17 554, 27.11
2005/07/14 11:36:17 555, 27.08
2005/07/14 11:36:17 556, 27.11
2005/07/14 11:36:17 557, 27.08
2005/07/14 11:36:17 558, 27.11
2005/07/14 11:36:17 559, 27.08
2005/07/14 11:36:17 560, 27.08
2005/07/14 11:36:17 561, 27.08
2005/07/14 11:36:17 562, 27.08
2005/07/14 11:36:17 563, 27.04
2005/07/14 11:36:17 564, 27.11
2005/07/14 11:36:17 565, 27.08
2005/07/14 11:36:17 566, 27.08
2005/07/14 11:36:17 567, 27.08
2005/07/14 11:36:17 568, 27.08
2005/07/14 11:36:17 569, 27.08
2005/07/14 11:36:17 570, 27.11
2005/07/14 11:36:17 571, 27.08
2005/07/14 11:36:17 572, 27.11
2005/07/14 11:36:17 573, 27.11
2005/07/14 11:36:17 574, 27.08
2005/07/14 11:36:17 575, 27.11
2005/07/14 11:36:17 576, 27.11
2005/07/14 11:36:17 577, 27.08
2005/07/14 11:36:17 578, 27.11
2005/07/14 11:36:17 579, 27.11
2005/07/14 11:36:17 580, 27.08
2005/07/14 11:36:17 581, 27.11
2005/07/14 11:36:17 582, 27.06
2005/07/14 11:36:17 583, 27.08
2005/07/14 11:36:17 584, 27.11
2005/07/14 11:36:17 585, 27.08
2005/07/14 11:36:17 586, 27.08
2005/07/14 11:36:17 587, 27.11
2005/07/14 11:36:17 588, 27.11
2005/07/14 11:36:17 589, 27.11
2005/07/14 11:36:17 590, 27.08
2005/07/14 11:36:17 591, 27.08
2005/07/14 11:36:17 592, 27.06
2005/07/14 11:36:17 593, 27.08
2005/07/14 11:36:17 594, 27.11
2005/07/14 11:36:17 595, 27.11
2005/07/14 11:36:17 596, 27.06
2005/07/14 11:36:17 597, 27.06
2005/07/14 11:36:17 598, 27.08
2005/07/14 11:36:17 599, 27.06
2005/07/14 11:36:17 600, 27.08
2005/07/14 11:36:17 601, 27.06
2005/07/14 11:36:17 602, 27.08
2005/07/14 11:36:17 603, 27.08
2005/07/14 11:36:17 604, 27.08
2005/07/14 11:36:17 605, 27.08
2005/07/14 11:36:17 606, 27.08
2005/07/14 11:36:17 607, 27.08
2005/07/14 11:36:17 608, 27.08
2005/07/14 11:36:17 609, 27.11
2005/07/14 11:36:17 610, 27.08
2005/07/14 11:36:17 611, 27.08
2005/07/14 11:36:17 612, 27.11
2005/07/14 11:36:17 613, 27.08
2005/07/14 11:36:17 614, 27.08
2005/07/14 11:36:17 615, 27.08
2005/07/14 11:36:17 616, 27.08
2005/07/14 11:36:17 617, 27.08
2005/07/14 11:36:17 618, 27.08
2005/07/14 11:36:17 619, 27.13
2005/07/14 11:36:17 620, 27.11
2005/07/14 11:36:17 621, 27.11
2005/07/14 11:36:17 622, 27.08
2005/07/14 11:36:17 623, 27.08
2005/07/14 11:36:17 624, 27.08
2005/07/14 11:36:17 625, 27.11
2005/07/14 11:36:17 626, 27.08
2005/07/14 11:36:17 627, 27.08
2005/07/14 11:36:17 628, 27.08
2005/07/14 11:36:17 629, 27.04
2005/07/14 11:36:17 630, 27.08
2005/07/14 11:36:17 631, 27.04
2005/07/14 11:36:17 632, 27.08
2005/07/14 11:36:17 633, 27.13
2005/07/14 11:36:17 634, 27.08
2005/07/14 11:36:17 635, 27.08
2005/07/14 11:36:17 636, 27.11
2005/07/14 11:36:17 637, 27.11
2005/07/14 11:36:17 638, 27.13
2005/07/14 11:36:17 639, 27.08
2005/07/14 11:36:17 640, 27.08
2005/07/14 11:36:17 641, 27.08
2005/07/14 11:36:17 642, 27.11
2005/07/14 11:36:17 643, 27.04
2005/07/14 11:36:17 644, 27.08
2005/07/14 11:36:17 645, 27.06
2005/07/14 11:36:17 646, 27.06
2005/07/14 11:36:17 647, 27.08
2005/07/14 11:36:17 648, 27.08
2005/07/14 11:36:17 649, 27.08
2005/07/14 11:36:17 650, 27.08
2005/07/14 11:36:17 651, 27.08
2005/07/14 11:36:17 652, 27.08
2005/07/14 11:36:17 653, 27.08
2005/07/14 11:36:17 654, 27.08
2005/07/14 11:36:17 655, 27.08
2005/07/14 11:36:17 656, 27.08
2005/07/14 11:36:17 657, 27.06
2005/07/14 11:36:17 658, 27.08
2005/07/14 11:36:17 659, 27.08
2005/07/14 11:36:17 660, 27.08
2005/07/14 11:36:17 661, 27.08
2005/07/14 11:36:17 662, 27.08
2005/07/14 11:36:17 663, 27.06
2005/07/14 11:36:17 664, 27.08
2005/07/14 11:36:17 665, 27.08
2005/07/14 11:36:17 666, 27.08
2005/07/14 11:36:17 667, 27.08
2005/07/14 11:36:17 668, 27.08
2005/07/14 11:36:17 669, 27.08
2005/07/14 11:36:17 670, 27.08
2005/07/14 11:36:17 671, 27.08
2005/07/14 11:36:17 672, 27.08
2005/07/14 11:36:17 673, 27.06
2005/07/14 11:36:17 674, 27.08
2005/07/14 11:36:17 675, 27.08
2005/07/14 11:36:17 676, 27.06
2005/07/14 11:36:17 677, 27.08
2005/07/14 11:36:17 678, 27.06
2005/07/14 11:36:17 679, 27.08
2005/07/14 11:36:17 680, 27.08
2005/07/14 11:36:17 681, 27.06
2005/07/14 11:36:17 682, 27.06
2005/07/14 11:36:17 683, 27.11
2005/07/14 11:36:17 684, 27.06
2005/07/14 11:36:17 685, 27.08
2005/07/14 11:36:17 686, 27.06
2005/07/14 11:36:17 687, 27.06
2005/07/14 11:36:17 688, 27.06
2005/07/14 11:36:17 689, 27.06
2005/07/14 11:36:17 690, 27.06
2005/07/14 11:36:17 691, 27.08
2005/07/14 11:36:17 692, 27.08
2005/07/14 11:36:17 693, 27.08
2005/07/14 11:36:17 694, 27.08
2005/07/14 11:36:17 695, 27.06
2005/07/14 11:36:17 696, 27.06
2005/07/14 11:36:17 697, 27.08
2005/07/14 11:36:17 698, 27.06
2005/07/14 11:36:17 699, 27.08
2005/07/14 11:36:17 700, 27.04
2005/07/14 11:36:17 701, 27.08
2005/07/14 11:36:17 702, 27.08
2005/07/14 11:36:17 703, 27.08
2005/07/14 11:36:17 704, 27.06
2005/07/14 11:36:17 705, 27.11
2005/07/14 11:36:17 706, 27.06
2005/07/14 11:36:17 707, 27.06
2005/07/14 11:36:17 708, 27.08
2005/07/14 11:36:17 709, 27.04
2005/07/14 11:36:17 710, 27.08
2005/07/14 11:36:17 711, 27.08
2005/07/14 11:36:17 712, 27.06
2005/07/14 11:36:17 713, 27.08
2005/07/14 11:36:17 714, 27.08
2005/07/14 11:36:17 715, 27.06
2005/07/14 11:36:17 716, 27.06
2005/07/14 11:36:17 717, 27.06
2005/07/14 11:36:17 718, 27.04
2005/07/14 11:36:17 719, 27.11
2005/07/14 11:36:17 720, 27.08
2005/07/14 11:36:17 721, 27.08
2005/07/14 11:36:17 722, 27.08
2005/07/14 11:36:17 723, 27.01
2005/07/14 11:36:17 724, 27.06
2005/07/14 11:36:17 725, 27.08
2005/07/14 11:36:17 726, 27.08
2005/07/14 11:36:17 727, 27.11
2005/07/14 11:36:17 728, 27.08
2005/07/14 11:36:17 729, 27.06
2005/07/14 11:36:17 730, 27.08
2005/07/14 11:36:17 731, 27.08
2005/07/14 11:36:17 732, 27.08
2005/07/14 11:36:17 733, 27.08
2005/07/14 11:36:17 734, 27.06
2005/07/14 11:36:17 735, 27.06
2005/07/14 11:36:17 736, 27.08
2005/07/14 11:36:17 737, 27.06
2005/07/14 11:36:17 738, 27.06
2005/07/14 11:36:17 739, 27.06
2005/07/14 11:36:17 740, 27.08
2005/07/14 11:36:17 741, 27.08
2005/07/14 11:36:17 742, 27.08
2005/07/14 11:36:17 743, 27.06
2005/07/14 11:36:17 744, 27.06
2005/07/14 11:36:17 745, 27.08
2005/07/14 11:36:17 746, 27.06
2005/07/14 11:36:17 747, 27.08
2005/07/14 11:36:17 748, 27.08
2005/07/14 11:36:17 749, 27.06
2005/07/14 11:36:17 750, 27.08
2005/07/14 11:36:17 751, 27.06
2005/07/14 11:36:17 752, 27.08
2005/07/14 11:36:17 753, 27.08
2005/07/14 11:36:17 754, 27.06
2005/07/14 11:36:17 755, 27.08
2005/07/14 11:36:17 756, 27.06
2005/07/14 11:36:17 757, 27.08
2005/07/14 11:36:17 758, 27.08
2005/07/14 11:36:17 759, 27.06
2005/07/14 11:36:17 760, 27.08
2005/07/14 11:36:17 761, 27.06
2005/07/14 11:36:17 762, 27.08
2005/07/14 11:36:17 763, 27.08
2005/07/14 11:36:17 764, 27.06
2005/07/14 11:36:17 765, 27.08
2005/07/14 11:36:17 766, 27.08
2005/07/14 11:36:17 767, 27.06
2005/07/14 11:36:17 768, 27.08
2005/07/14 11:36:17 769, 27.06
2005/07/14 11:36:17 770, 27.04
2005/07/14 11:36:17 771, 27.06
2005/07/14 11:36:17 772, 27.06
2005/07/14 11:36:17 773, 27.06
2005/07/14 11:36:17 774, 27.08
2005/07/14 11:36:17 775, 27.06
2005/07/14 11:36:17 776, 27.06
2005/07/14 11:36:17 777, 27.08
2005/07/14 11:36:17 778, 27.06
2005/07/14 11:36:17 779, 27.06
2005/07/14 11:36:17 780, 27.08
2005/07/14 11:36:17 781, 27.06
2005/07/14 11:36:17 782, 27.08
2005/07/14 11:36:17 783, 27.06
2005/07/14 11:36:17 784, 27.06
2005/07/14 11:36:17 785, 27.08
2005/07/14 11:36:17 786, 27.06
2005/07/14 11:36:17 787, 27.06
2005/07/14 11:36:17 788, 27.08
2005/07/14 11:36:17 789, 27.06
2005/07/14 11:36:17 790, 27.06
2005/07/14 11:36:17 791, 27.06
2005/07/14 11:36:17 792, 27.06
2005/07/14 11:36:17 793, 27.11
2005/07/14 11:36:17 794, 27.08
2005/07/14 11:36:17 795, 27.04
2005/07/14 11:36:17 796, 27.06
2005/07/14 11:36:17 797, 27.06
2005/07/14 11:36:17 798, 27.04
2005/07/14 11:36:17 799, 27.04
2005/07/14 11:36:17 800, 27.04
2005/07/14 11:36:17 801, 27.08
2005/07/14 11:36:17 802, 27.08
2005/07/14 11:36:17 803, 27.04
2005/07/14 11:36:17 804, 27.06
2005/07/14 11:36:17 805, 27.08
2005/07/14 11:36:17 806, 27.06
2005/07/14 11:36:17 807, 27.06
2005/07/14 11:36:17 808, 27.06
2005/07/14 11:36:17 809, 27.06
2005/07/14 11:36:17 810, 27.08
2005/07/14 11:36:17 811, 27.08
2005/07/14 11:36:17 812, 27.01
2005/07/14 11:36:17 813, 27.08
2005/07/14 11:36:17 814, 27.08
2005/07/14 11:36:17 815, 27.06
2005/07/14 11:36:17 816, 27.08
2005/07/14 11:36:17 817, 27.06
2005/07/14 11:36:17 818, 27.06
2005/07/14 11:36:17 819, 27.04
2005/07/14 11:36:17 820, 27.08
2005/07/14 11:36:17 821, 27.06
2005/07/14 11:36:17 822, 27.06
2005/07/14 11:36:17 823, 27.06
2005/07/14 11:36:17 824, 27.06
2005/07/14 11:36:17 825, 27.06
2005/07/14 11:36:17 826, 27.06
2005/07/14 11:36:17 827, 27.06
2005/07/14 11:36:17 828, 27.06
2005/07/14 11:36:17 829, 27.08
2005/07/14 11:36:17 830, 27.04
2005/07/14 11:36:17 831, 27.04
2005/07/14 11:36:17 832, 27.08
2005/07/14 11:36:17 833, 27.04
2005/07/14 11:36:17 834, 27.06
2005/07/14 11:36:17 835, 27.06
2005/07/14 11:36:17 836, 27.06
2005/07/14 11:36:17 837, 27.04
2005/07/14 11:36:17 838, 27.04
2005/07/14 11:36:17 839, 27.04
2005/07/14 11:36:17 840, 27.06
2005/07/14 11:36:17 841, 27.08
2005/07/14 11:36:17 842, 27.08
2005/07/14 11:36:17 843, 27.08
2005/07/14 11:36:17 844, 27.06
2005/07/14 11:36:17 845, 27.01
2005/07/14 11:36:17 846, 27.06
2005/07/14 11:36:17 847, 27.06
2005/07/14 11:36:17 848, 27.06
2005/07/14 11:36:17 849, 27.06
2005/07/14 11:36:17 850, 27.04
2005/07/14 11:36:17 851, 27.08
2005/07/14 11:36:17 852, 27.08
2005/07/14 11:36:17 853, 27.04
2005/07/14 11:36:17 854, 27.06
2005/07/14 11:36:17 855, 27.06
2005/07/14 11:36:17 856, 27.06
2005/07/14 11:36:17 857, 27.06
2005/07/14 11:36:17 858, 27.06
2005/07/14 11:36:17 859, 27.06
2005/07/14 11:36:17 860, 27.08
2005/07/14 11:36:17 861, 27.06
2005/07/14 11:36:17 862, 27.06
2005/07/14 11:36:17 863, 27.06
2005/07/14 11:36:17 864, 27.04
2005/07/14 11:36:17 865, 27.06
2005/07/14 11:36:17 866, 27.06
2005/07/14 11:36:17 867, 27.04
2005/07/14 11:36:17 868, 27.06
2005/07/14 11:36:17 869, 27.06
2005/07/14 11:36:17 870, 27.06
2005/07/14 11:36:17 871, 27.06
2005/07/14 11:36:17 872, 27.04
2005/07/14 11:36:17 873, 27.04
2005/07/14 11:36:17 874, 27.06
2005/07/14 11:36:17 875, 27.06
2005/07/14 11:36:17 876, 27.08
2005/07/14 11:36:17 877, 27.06
2005/07/14 11:36:17 878, 27.01
2005/07/14 11:36:17 879, 27.06
2005/07/14 11:36:17 880, 27.04
2005/07/14 11:36:17 881, 27.06
2005/07/14 11:36:17 882, 27.06
2005/07/14 11:36:17 883, 27.04
2005/07/14 11:36:17 884, 27.06
2005/07/14 11:36:17 885, 27.04
2005/07/14 11:36:17 886, 27.04
2005/07/14 11:36:17 887, 27.06
2005/07/14 11:36:17 888, 27.04
2005/07/14 11:36:17 889, 27.04
2005/07/14 11:36:17 890, 27.04
2005/07/14 11:36:17 891, 27.06
2005/07/14 11:36:17 892, 27.04
2005/07/14 11:36:17 893, 27.04
2005/07/14 11:36:17 894, 27.04
2005/07/14 11:36:17 895, 27.06
2005/07/14 11:36:17 896, 27.06
2005/07/14 11:36:17 897, 27.04
2005/07/14 11:36:17 898, 27.06
2005/07/14 11:36:17 899, 27.04
2005/07/14 11:36:17 900, 27.06
2005/07/14 11:36:17 901, 27.04
2005/07/14 11:36:17 902, 27.04
2005/07/14 11:36:17 903, 27.06
2005/07/14 11:36:17 904, 27.06
2005/07/14 11:36:17 905, 27.04
2005/07/14 11:36:17 906, 27.04
2005/07/14 11:36:17 907, 27.06
2005/07/14 11:36:17 908, 27.06
2005/07/14 11:36:17 909, 27.06
2005/07/14 11:36:17 910, 27.04
2005/07/14 11:36:17 911, 27.04
2005/07/14 11:36:17 912, 27.06
2005/07/14 11:36:17 913, 27.06
2005/07/14 11:36:17 914, 27.04
2005/07/14 11:36:17 915, 27.06
2005/07/14 11:36:17 916, 27.04
2005/07/14 11:36:17 917, 27.06
2005/07/14 11:36:17 918, 27.04
2005/07/14 11:36:17 919, 27.04
2005/07/14 11:36:17 920, 27.06
2005/07/14 11:36:17 921, 27.04
2005/07/14 11:36:17 922, 27.06
2005/07/14 11:36:17 923, 27.04
2005/07/14 11:36:17 924, 27.06
2005/07/14 11:36:17 925, 27.01
2005/07/14 11:36:17 926, 27.06
2005/07/14 11:36:17 927, 27.06
2005/07/14 11:36:17 928, 27.04
2005/07/14 11:36:17 929, 27.06
2005/07/14 11:36:17 930, 27.04
2005/07/14 11:36:17 931, 27.04
2005/07/14 11:36:17 932, 27.04
2005/07/14 11:36:17 933, 27.04
2005/07/14 11:36:17 934, 27.04
2005/07/14 11:36:17 935, 27.06
2005/07/14 11:36:17 936, 27.04
2005/07/14 11:36:17 937, 27.06
2005/07/14 11:36:17 938, 27.06
2005/07/14 11:36:17 939, 27.01
2005/07/14 11:36:17 940, 27.04
2005/07/14 11:36:17 941, 27.04
2005/07/14 11:36:17 942, 27.06
2005/07/14 11:36:17 943, 27.04
2005/07/14 11:36:17 944, 27.01
2005/07/14 11:36:17 945, 27.06
2005/07/14 11:36:17 946, 27.04
2005/07/14 11:36:17 947, 27.04
2005/07/14 11:36:17 948, 27.06
2005/07/14 11:36:17 949, 27.04
2005/07/14 11:36:17 950, 27.04
2005/07/14 11:36:17 951, 27.04
2005/07/14 11:36:17 952, 27.04
2005/07/14 11:36:17 953, 27.06
2005/07/14 11:36:17 954, 27.06
2005/07/14 11:36:17 955, 27.04
2005/07/14 11:36:17 956, 27.04
2005/07/14 11:36:17 957, 27.04
2005/07/14 11:36:17 958, 27.04
2005/07/14 11:36:17 959, 27.04
2005/07/14 11:36:17 960, 27.04
2005/07/14 11:36:17 961, 27.06
2005/07/14 11:36:17 962, 27.06
2005/07/14 11:36:17 963, 27.04
2005/07/14 11:36:17 964, 27.06
2005/07/14 11:36:17 965, 27.06
2005/07/14 11:36:17 966, 27.04
2005/07/14 11:36:17 967, 27.06
2005/07/14 11:36:17 968, 27.04
2005/07/14 11:36:17 969, 27.04
2005/07/14 11:36:17 970, 27.01
2005/07/14 11:36:17 971, 27.04
2005/07/14 11:36:17 972, 27.01
2005/07/14 11:36:17 973, 27.06
2005/07/14 11:36:17 974, 27.04
2005/07/14 11:36:17 975, 27.04
2005/07/14 11:36:17 976, 27.04
2005/07/14 11:36:17 977, 27.04
2005/07/14 11:36:17 978, 27.04
2005/07/14 11:36:17 979, 27.04
2005/07/14 11:36:17 980, 27.04
2005/07/14 11:36:17 981, 27.06
2005/07/14 11:36:17 982, 27.04
2005/07/14 11:36:17 983, 27.04
2005/07/14 11:36:17 984, 27.06
2005/07/14 11:36:17 985, 27.04
2005/07/14 11:36:17 986, 27.04
2005/07/14 11:36:17 987, 27.06
2005/07/14 11:36:17 988, 27.04
2005/07/14 11:36:17 989, 27.04
2005/07/14 11:36:17 990, 27.06
2005/07/14 11:36:17 991, 26.99
2005/07/14 11:36:17 992, 27.04
2005/07/14 11:36:17 993, 27.06
2005/07/14 11:36:17 994, 27.04
2005/07/14 11:36:17 995, 27.06
2005/07/14 11:36:17 996, 27.04
2005/07/14 11:36:17 997, 27.04
2005/07/14 11:36:17 998, 27.06
2005/07/14 11:36:17 999, 27.04
2005/07/14 11:36:18 000, 27.04
2005/07/14 11:36:18 001, 27.04
2005/07/14 11:36:18 002, 27.04
2005/07/14 11:36:18 003, 27.04
2005/07/14 11:36:18 004, 27.04
2005/07/14 11:36:18 005, 27.01
2005/07/14 11:36:18 006, 27.04
2005/07/14 11:36:18 007, 27.04
2005/07/14 11:36:18 008, 27.04
2005/07/14 11:36:18 009, 27.06
2005/07/14 11:36:18 010, 27.06
2005/07/14 11:36:18 011, 27.04
2005/07/14 11:36:18 012, 27.04
2005/07/14 11:36:18 013, 27.06
2005/07/14 11:36:18 014, 27.06
2005/07/14 11:36:18 015, 27.06
2005/07/14 11:36:18 016, 27.06
2005/07/14 11:36:18 017, 27.04
2005/07/14 11:36:18 018, 27.04
2005/07/14 11:36:18 019, 27.04
2005/07/14 11:36:18 020, 27.01
2005/07/14 11:36:18 021, 27.04
2005/07/14 11:36:18 022, 27.04
2005/07/14 11:36:18 023, 27.04
2005/07/14 11:36:18 024, 27.01
2005/07/14 11:36:18 025, 27.04
2005/07/14 11:36:18 026, 27.04
2005/07/14 11:36:18 027, 27.04
2005/07/14 11:36:18 028, 27.04
2005/07/14 11:36:18 029, 27.04
2005/07/14 11:36:18 030, 27.04
2005/07/14 11:36:18 031, 27.04
2005/07/14 11:36:18 032, 27.04
2005/07/14 11:36:18 033, 27.04
2005/07/14 11:36:18 034, 27.01
2005/07/14 11:36:18 035, 27.04
2005/07/14 11:36:18 036, 27.04
2005/07/14 11:36:18 037, 27.04
2005/07/14 11:36:18 038, 27.01
2005/07/14 11:36:18 039, 27.06
2005/07/14 11:36:18 040, 27.06
2005/07/14 11:36:18 041, 27.04
2005/07/14 11:36:18 042, 27.06
2005/07/14 11:36:18 043, 27.01
2005/07/14 11:36:18 044, 27.04
2005/07/14 11:36:18 045, 27.04
2005/07/14 11:36:18 046, 27.04
2005/07/14 11:36:18 047, 27.04
2005/07/14 11:36:18 048, 27.04
2005/07/14 11:36:18 049, 27.04
2005/07/14 11:36:18 050, 27.04
2005/07/14 11:36:18 051, 27.04
2005/07/14 11:36:18 052, 26.99
2005/07/14 11:36:18 053, 27.06
2005/07/14 11:36:18 054, 27.04
2005/07/14 11:36:18 055, 27.04
2005/07/14 11:36:18 056, 27.04
2005/07/14 11:36:18 057, 27.04
2005/07/14 11:36:18 058, 27.04
2005/07/14 11:36:18 059, 27.04
2005/07/14 11:36:18 060, 27.04
2005/07/14 11:36:18 061, 27.04
2005/07/14 11:36:18 062, 27.04
2005/07/14 11:36:18 063, 27.04
2005/07/14 11:36:18 064, 27.04
2005/07/14 11:36:18 065, 27.04
2005/07/14 11:36:18 066, 27.04
2005/07/14 11:36:18 067, 27.04
2005/07/14 11:36:18 068, 27.04
2005/07/14 11:36:18 069, 27.04
2005/07/14 11:36:18 070, 27.04
2005/07/14 11:36:18 071, 26.99
2005/07/14 11:36:18 072, 27.04
2005/07/14 11:36:18 073, 27.04
2005/07/14 11:36:18 074, 27.04
2005/07/14 11:36:18 075, 27.04
2005/07/14 11:36:18 076, 27.04
2005/07/14 11:36:18 077, 27.04
2005/07/14 11:36:18 078, 27.04
2005/07/14 11:36:18 079, 27.04
2005/07/14 11:36:18 080, 27.04
2005/07/14 11:36:18 081, 27.04
2005/07/14 11:36:18 082, 27.04
2005/07/14 11:36:18 083, 27.04
2005/07/14 11:36:18 084, 27.04
2005/07/14 11:36:18 085, 26.99
2005/07/14 11:36:18 086, 27.01
2005/07/14 11:36:18 087, 27.04
2005/07/14 11:36:18 088, 27.04
2005/07/14 11:36:18 089, 27.04
2005/07/14 11:36:18 090, 27.04
2005/07/14 11:36:18 091, 27.04
2005/07/14 11:36:18 092, 27.01
2005/07/14 11:36:18 093, 27.01
2005/07/14 11:36:18 094, 27.06
2005/07/14 11:36:18 095, 27.04
2005/07/14 11:36:18 096, 27.04
2005/07/14 11:36:18 097, 27.04
2005/07/14 11:36:18 098, 27.06
2005/07/14 11:36:18 099, 26.97
2005/07/14 11:36:18 100, 27.04
2005/07/14 11:36:18 101, 27.04
2005/07/14 11:36:18 102, 27.04
2005/07/14 11:36:18 103, 27.04
2005/07/14 11:36:18 104, 27.01
2005/07/14 11:36:18 105, 27.04
2005/07/14 11:36:18 106, 27.01
2005/07/14 11:36:18 107, 27.04
2005/07/14 11:36:18 108, 27.06
2005/07/14 11:36:18 109, 27.04
2005/07/14 11:36:18 110, 27.01
2005/07/14 11:36:18 111, 27.04
2005/07/14 11:36:18 112, 27.04
2005/07/14 11:36:18 113, 27.04
2005/07/14 11:36:18 114, 27.04
2005/07/14 11:36:18 115, 27.04
2005/07/14 11:36:18 116, 27.04
2005/07/14 11:36:18 117, 27.04
2005/07/14 11:36:18 118, 26.99
2005/07/14 11:36:18 119, 27.04
2005/07/14 11:36:18 120, 27.04
2005/07/14 11:36:18 121, 27.01
2005/07/14 11:36:18 122, 27.04
2005/07/14 11:36:18 123, 27.01
2005/07/14 11:36:18 124, 27.04
2005/07/14 11:36:18 125, 27.06
2005/07/14 11:36:18 126, 27.01
2005/07/14 11:36:18 127, 27.04
2005/07/14 11:36:18 128, 27.01
2005/07/14 11:36:18 129, 27.04
2005/07/14 11:36:18 130, 27.01
2005/07/14 11:36:18 131, 27.04
2005/07/14 11:36:18 132, 27.01
2005/07/14 11:36:18 133, 27.04
2005/07/14 11:36:18 134, 27.04
2005/07/14 11:36:18 135, 27.04
2005/07/14 11:36:18 136, 27.06
2005/07/14 11:36:18 137, 27.04
2005/07/14 11:36:18 138, 27.01
2005/07/14 11:36:18 139, 27.01
2005/07/14 11:36:18 140, 27.01
2005/07/14 11:36:18 141, 27.01
2005/07/14 11:36:18 142, 27.04
2005/07/14 11:36:18 143, 27.01
2005/07/14 11:36:18 144, 27.01
2005/07/14 11:36:18 145, 27.04
2005/07/14 11:36:18 146, 27.01
2005/07/14 11:36:18 147, 27.04
2005/07/14 11:36:18 148, 27.04
2005/07/14 11:36:18 149, 27.04
2005/07/14 11:36:18 150, 27.04
2005/07/14 11:36:18 151, 27.04
2005/07/14 11:36:18 152, 27.01
2005/07/14 11:36:18 153, 27.04
2005/07/14 11:36:18 154, 27.01
2005/07/14 11:36:18 155, 27.04
2005/07/14 11:36:18 156, 27.04
2005/07/14 11:36:18 157, 27.01
2005/07/14 11:36:18 158, 27.01
2005/07/14 11:36:18 159, 27.04
2005/07/14 11:36:18 160, 27.04
2005/07/14 11:36:18 161, 27.04
2005/07/14 11:36:18 162, 27.01
2005/07/14 11:36:18 163, 27.01
2005/07/14 11:36:18 164, 27.01
2005/07/14 11:36:18 165, 27.04
2005/07/14 11:36:18 166, 27.04
2005/07/14 11:36:18 167, 27.04
2005/07/14 11:36:18 168, 27.04
2005/07/14 11:36:18 169, 27.04
2005/07/14 11:36:18 170, 27.01
2005/07/14 11:36:18 171, 27.04
2005/07/14 11:36:18 172, 27.01
2005/07/14 11:36:18 173, 27.01
2005/07/14 11:36:18 174, 27.04
2005/07/14 11:36:18 175, 27.04
2005/07/14 11:36:18 176, 27.01
2005/07/14 11:36:18 177, 27.04
2005/07/14 11:36:18 178, 27.01
2005/07/14 11:36:18 179, 26.99
2005/07/14 11:36:18 180, 27.01
2005/07/14 11:36:18 181, 27.01
2005/07/14 11:36:18 182, 27.04
2005/07/14 11:36:18 183, 27.04
2005/07/14 11:36:18 184, 27.01
2005/07/14 11:36:18 185, 27.04
2005/07/14 11:36:18 186, 27.04
2005/07/14 11:36:18 187, 27.04
2005/07/14 11:36:18 188, 27.04
2005/07/14 11:36:18 189, 27.01
2005/07/14 11:36:18 190, 27.01
2005/07/14 11:36:18 191, 27.04
2005/07/14 11:36:18 192, 26.99
2005/07/14 11:36:18 193, 26.99
2005/07/14 11:36:18 194, 27.01
2005/07/14 11:36:18 195, 27.01
2005/07/14 11:36:18 196, 27.04
2005/07/14 11:36:18 197, 27.04
2005/07/14 11:36:18 198, 27.01
2005/07/14 11:36:18 199, 27.04
2005/07/14 11:36:18 200, 27.04
2005/07/14 11:36:18 201, 27.04
2005/07/14 11:36:18 202, 27.04
2005/07/14 11:36:18 203, 27.04
2005/07/14 11:36:18 204, 27.01
2005/07/14 11:36:18 205, 27.04
2005/07/14 11:36:18 206, 27.04
2005/07/14 11:36:18 207, 27.04
2005/07/14 11:36:18 208, 27.04
2005/07/14 11:36:18 209, 27.01
2005/07/14 11:36:18 210, 26.99
2005/07/14 11:36:18 211, 27.04
2005/07/14 11:36:18 212, 26.99
2005/07/14 11:36:18 213, 27.01
2005/07/14 11:36:18 214, 27.04
2005/07/14 11:36:18 215, 27.01
2005/07/14 11:36:18 216, 27.04
2005/07/14 11:36:18 217, 27.04
2005/07/14 11:36:18 218, 27.01
2005/07/14 11:36:18 219, 27.04
2005/07/14 11:36:18 220, 27.01
2005/07/14 11:36:18 221, 27.04
2005/07/14 11:36:18 222, 27.04
2005/07/14 11:36:18 223, 27.01
2005/07/14 11:36:18 224, 27.04
2005/07/14 11:36:18 225, 27.04
2005/07/14 11:36:18 226, 27.01
2005/07/14 11:36:18 227, 27.01
2005/07/14 11:36:18 228, 27.01
2005/07/14 11:36:18 229, 27.01
2005/07/14 11:36:18 230, 27.04
2005/07/14 11:36:18 231, 27.01
2005/07/14 11:36:18 232, 27.01
2005/07/14 11:36:18 233, 27.01
2005/07/14 11:36:18 234, 27.01
2005/07/14 11:36:18 235, 27.04
2005/07/14 11:36:18 236, 27.01
2005/07/14 11:36:18 237, 27.04
2005/07/14 11:36:18 238, 27.04
2005/07/14 11:36:18 239, 27.04
2005/07/14 11:36:18 240, 26.99
2005/07/14 11:36:18 241, 27.04
2005/07/14 11:36:18 242, 27.04
2005/07/14 11:36:18 243, 27.04
2005/07/14 11:36:18 244, 27.01
2005/07/14 11:36:18 245, 26.97
2005/07/14 11:36:18 246, 27.04
2005/07/14 11:36:18 247, 27.04
2005/07/14 11:36:18 248, 27.04
2005/07/14 11:36:18 249, 27.04
2005/07/14 11:36:18 250, 26.99
2005/07/14 11:36:18 251, 26.99
2005/07/14 11:36:18 252, 27.01
2005/07/14 11:36:18 253, 27.01
2005/07/14 11:36:18 254, 27.04
2005/07/14 11:36:18 255, 27.04
2005/07/14 11:36:18 256, 27.04
2005/07/14 11:36:18 257, 27.01
2005/07/14 11:36:18 258, 27.04
2005/07/14 11:36:18 259, 26.99
2005/07/14 11:36:18 260, 27.01
2005/07/14 11:36:18 261, 27.04
2005/07/14 11:36:18 262, 27.01
2005/07/14 11:36:18 263, 27.04
2005/07/14 11:36:18 264, 27.01
2005/07/14 11:36:18 265, 27.04
2005/07/14 11:36:18 266, 27.01
2005/07/14 11:36:18 267, 27.01
2005/07/14 11:36:18 268, 27.04
2005/07/14 11:36:18 269, 27.01
2005/07/14 11:36:18 270, 26.99
2005/07/14 11:36:18 271, 27.04
2005/07/14 11:36:18 272, 26.99
2005/07/14 11:36:18 273, 26.97
2005/07/14 11:36:18 274, 27.01
2005/07/14 11:36:18 275, 27.01
2005/07/14 11:36:18 276, 27.01
2005/07/14 11:36:18 277, 27.04
2005/07/14 11:36:18 278, 27.01
2005/07/14 11:36:18 279, 27.04
2005/07/14 11:36:18 280, 27.04
2005/07/14 11:36:18 281, 27.01
2005/07/14 11:36:18 282, 27.01
2005/07/14 11:36:18 283, 27.01
2005/07/14 11:36:18 284, 26.99
2005/07/14 11:36:18 285, 26.99
2005/07/14 11:36:18 286, 27.01
2005/07/14 11:36:18 287, 26.99
2005/07/14 11:36:18 288, 26.99
2005/07/14 11:36:18 289, 27.04
2005/07/14 11:36:18 290, 27.04
2005/07/14 11:36:18 291, 27.01
2005/07/14 11:36:18 292, 26.95
2005/07/14 11:36:18 293, 27.01
2005/07/14 11:36:18 294, 27.04
2005/07/14 11:36:18 295, 27.01
2005/07/14 11:36:18 296, 27.01
2005/07/14 11:36:18 297, 27.04
2005/07/14 11:36:18 298, 27.01
2005/07/14 11:36:18 299, 26.99
2005/07/14 11:36:18 300, 27.04
2005/07/14 11:36:18 301, 27.04
2005/07/14 11:36:18 302, 27.01
2005/07/14 11:36:18 303, 27.01
2005/07/14 11:36:18 304, 27.01
2005/07/14 11:36:18 305, 27.01
2005/07/14 11:36:18 306, 26.99
2005/07/14 11:36:18 307, 27.04
2005/07/14 11:36:18 308, 27.04
2005/07/14 11:36:18 309, 27.04
2005/07/14 11:36:18 310, 27.01
2005/07/14 11:36:18 311, 27.01
2005/07/14 11:36:18 312, 27.01
2005/07/14 11:36:18 313, 26.99
2005/07/14 11:36:18 314, 26.99
2005/07/14 11:36:18 315, 27.04
2005/07/14 11:36:18 316, 27.01
2005/07/14 11:36:18 317, 27.01
2005/07/14 11:36:18 318, 27.01
2005/07/14 11:36:18 319, 27.04
2005/07/14 11:36:18 320, 26.97
2005/07/14 11:36:18 321, 27.01
2005/07/14 11:36:18 322, 27.01
2005/07/14 11:36:18 323, 27.01
2005/07/14 11:36:18 324, 26.99
2005/07/14 11:36:18 325, 26.99
2005/07/14 11:36:18 326, 27.01
2005/07/14 11:36:18 327, 27.01
2005/07/14 11:36:18 328, 27.04
2005/07/14 11:36:18 329, 27.04
2005/07/14 11:36:18 330, 26.99
2005/07/14 11:36:18 331, 27.01
2005/07/14 11:36:18 332, 27.01
2005/07/14 11:36:18 333, 26.99
2005/07/14 11:36:18 334, 27.01
2005/07/14 11:36:18 335, 27.01
2005/07/14 11:36:18 336, 27.01
2005/07/14 11:36:18 337, 27.01
2005/07/14 11:36:18 338, 26.99
2005/07/14 11:36:18 339, 26.95
2005/07/14 11:36:18 340, 26.99
2005/07/14 11:36:18 341, 27.01
2005/07/14 11:36:18 342, 27.04
2005/07/14 11:36:18 343, 27.04
2005/07/14 11:36:18 344, 27.01
2005/07/14 11:36:18 345, 27.01
2005/07/14 11:36:18 346, 27.01
2005/07/14 11:36:18 347, 27.01
2005/07/14 11:36:18 348, 27.01
2005/07/14 11:36:18 349, 27.01
2005/07/14 11:36:18 350, 27.01
2005/07/14 11:36:18 351, 27.01
2005/07/14 11:36:18 352, 27.01
2005/07/14 11:36:18 353, 26.95
2005/07/14 11:36:18 354, 26.99
2005/07/14 11:36:18 355, 27.01
2005/07/14 11:36:18 356, 27.04
2005/07/14 11:36:18 357, 27.04
2005/07/14 11:36:18 358, 26.99
2005/07/14 11:36:18 359, 26.99
2005/07/14 11:36:18 360, 27.01
2005/07/14 11:36:18 361, 27.01
2005/07/14 11:36:18 362, 27.01
2005/07/14 11:36:18 363, 27.01
2005/07/14 11:36:18 364, 26.99
2005/07/14 11:36:18 365, 26.99
2005/07/14 11:36:18 366, 26.99
2005/07/14 11:36:18 367, 26.97
2005/07/14 11:36:18 368, 27.01
2005/07/14 11:36:18 369, 27.01
2005/07/14 11:36:18 370, 27.01
2005/07/14 11:36:18 371, 27.01
2005/07/14 11:36:18 372, 26.99
2005/07/14 11:36:18 373, 26.99
2005/07/14 11:36:18 374, 27.01
2005/07/14 11:36:18 375, 27.01
2005/07/14 11:36:18 376, 27.01
2005/07/14 11:36:18 377, 27.01
2005/07/14 11:36:18 378, 27.01
2005/07/14 11:36:18 379, 26.99
2005/07/14 11:36:18 380, 26.99
2005/07/14 11:36:18 381, 26.99
2005/07/14 11:36:18 382, 26.99
2005/07/14 11:36:18 383, 27.01
2005/07/14 11:36:18 384, 27.01
2005/07/14 11:36:18 385, 27.01
2005/07/14 11:36:18 386, 27.01
2005/07/14 11:36:18 387, 27.01
2005/07/14 11:36:18 388, 26.99
2005/07/14 11:36:18 389, 26.99
2005/07/14 11:36:18 390, 27.01
2005/07/14 11:36:18 391, 27.01
2005/07/14 11:36:18 392, 27.04
2005/07/14 11:36:18 393, 27.01
2005/07/14 11:36:18 394, 26.99
2005/07/14 11:36:18 395, 27.01
2005/07/14 11:36:18 396, 27.01
2005/07/14 11:36:18 397, 27.01
2005/07/14 11:36:18 398, 27.01
2005/07/14 11:36:18 399, 26.99
2005/07/14 11:36:18 400, 27.04
2005/07/14 11:36:18 401, 26.99
2005/07/14 11:36:18 402, 26.99
2005/07/14 11:36:18 403, 26.99
2005/07/14 11:36:18 404, 27.04
2005/07/14 11:36:18 405, 26.99
2005/07/14 11:36:18 406, 26.99
2005/07/14 11:36:18 407, 27.01
2005/07/14 11:36:18 408, 26.99
2005/07/14 11:36:18 409, 27.04
2005/07/14 11:36:18 410, 26.99
2005/07/14 11:36:18 411, 26.99
2005/07/14 11:36:18 412, 27.01
2005/07/14 11:36:18 413, 27.01
2005/07/14 11:36:18 414, 26.99
2005/07/14 11:36:18 415, 27.04
2005/07/14 11:36:18 416, 26.99
2005/07/14 11:36:18 417, 26.99
2005/07/14 11:36:18 418, 26.97
2005/07/14 11:36:18 419, 26.99
2005/07/14 11:36:18 420, 26.99
2005/07/14 11:36:18 421, 26.99
2005/07/14 11:36:18 422, 26.99
2005/07/14 11:36:18 423, 26.99
2005/07/14 11:36:18 424, 26.99
2005/07/14 11:36:18 425, 27.01
2005/07/14 11:36:18 426, 26.99
2005/07/14 11:36:18 427, 27.01
2005/07/14 11:36:18 428, 27.01
2005/07/14 11:36:18 429, 27.01
2005/07/14 11:36:18 430, 26.99
2005/07/14 11:36:18 431, 26.99
2005/07/14 11:36:18 432, 27.01
2005/07/14 11:36:18 433, 26.95
2005/07/14 11:36:18 434, 26.99
2005/07/14 11:36:18 435, 26.99
2005/07/14 11:36:18 436, 27.01
2005/07/14 11:36:18 437, 26.99
2005/07/14 11:36:18 438, 27.04
2005/07/14 11:36:18 439, 26.99
2005/07/14 11:36:18 440, 27.01
2005/07/14 11:36:18 441, 26.99
2005/07/14 11:36:18 442, 27.01
2005/07/14 11:36:18 443, 26.99
2005/07/14 11:36:18 444, 26.99
2005/07/14 11:36:18 445, 26.99
2005/07/14 11:36:18 446, 26.99
2005/07/14 11:36:18 447, 26.95
2005/07/14 11:36:18 448, 26.99
2005/07/14 11:36:18 449, 27.01
2005/07/14 11:36:18 450, 26.99
2005/07/14 11:36:18 451, 27.01
2005/07/14 11:36:18 452, 26.99
2005/07/14 11:36:18 453, 26.99
2005/07/14 11:36:18 454, 26.99
2005/07/14 11:36:18 455, 26.97
2005/07/14 11:36:18 456, 27.04
2005/07/14 11:36:18 457, 26.99
2005/07/14 11:36:18 458, 26.99
2005/07/14 11:36:18 459, 26.99
2005/07/14 11:36:18 460, 26.99
2005/07/14 11:36:18 461, 26.99
2005/07/14 11:36:18 462, 26.99
2005/07/14 11:36:18 463, 26.99
2005/07/14 11:36:18 464, 26.99
2005/07/14 11:36:18 465, 26.99
2005/07/14 11:36:18 466, 26.95
2005/07/14 11:36:18 467, 26.99
2005/07/14 11:36:18 468, 26.99
2005/07/14 11:36:18 469, 26.99
2005/07/14 11:36:18 470, 27.01
2005/07/14 11:36:18 471, 26.99
2005/07/14 11:36:18 472, 26.99
2005/07/14 11:36:18 473, 27.01
2005/07/14 11:36:18 474, 26.99
2005/07/14 11:36:18 475, 27.01
2005/07/14 11:36:18 476, 26.99
2005/07/14 11:36:18 477, 26.99
2005/07/14 11:36:18 478, 27.01
2005/07/14 11:36:18 479, 27.01
2005/07/14 11:36:18 480, 26.95
2005/07/14 11:36:18 481, 26.99
2005/07/14 11:36:18 482, 26.99
2005/07/14 11:36:18 483, 26.99
2005/07/14 11:36:18 484, 26.99
2005/07/14 11:36:18 485, 26.99
2005/07/14 11:36:18 486, 27.01
2005/07/14 11:36:18 487, 26.99
2005/07/14 11:36:18 488, 26.99
2005/07/14 11:36:18 489, 26.99
2005/07/14 11:36:18 490, 26.99
2005/07/14 11:36:18 491, 26.99
2005/07/14 11:36:18 492, 26.99
2005/07/14 11:36:18 493, 26.99
2005/07/14 11:36:18 494, 26.95
2005/07/14 11:36:18 495, 26.99
2005/07/14 11:36:18 496, 26.97
2005/07/14 11:36:18 497, 26.99
2005/07/14 11:36:18 498, 26.99
2005/07/14 11:36:18 499, 26.99
2005/07/14 11:36:18 500, 26.99
2005/07/14 11:36:18 501, 26.99
2005/07/14 11:36:18 502, 26.99
2005/07/14 11:36:18 503, 26.99
2005/07/14 11:36:18 504, 26.99
2005/07/14 11:36:18 505, 26.99
2005/07/14 11:36:18 506, 27.01
2005/07/14 11:36:18 507, 26.99
2005/07/14 11:36:18 508, 26.99
2005/07/14 11:36:18 509, 26.99
2005/07/14 11:36:18 510, 26.99
2005/07/14 11:36:18 511, 26.99
2005/07/14 11:36:18 512, 27.01
2005/07/14 11:36:18 513, 26.95
2005/07/14 11:36:18 514, 26.99
2005/07/14 11:36:18 515, 26.97
2005/07/14 11:36:18 516, 26.99
2005/07/14 11:36:18 517, 27.01
2005/07/14 11:36:18 518, 26.99
2005/07/14 11:36:18 519, 26.99
2005/07/14 11:36:18 520, 26.97
2005/07/14 11:36:18 521, 26.99
2005/07/14 11:36:18 522, 26.99
2005/07/14 11:36:18 523, 26.99
2005/07/14 11:36:18 524, 26.99
2005/07/14 11:36:18 525, 26.99
2005/07/14 11:36:18 526, 27.01
2005/07/14 11:36:18 527, 26.97
2005/07/14 11:36:18 528, 26.99
2005/07/14 11:36:18 529, 27.01
2005/07/14 11:36:18 530, 27.01
2005/07/14 11:36:18 531, 26.99
2005/07/14 11:36:18 532, 26.99
2005/07/14 11:36:18 533, 26.99
2005/07/14 11:36:18 534, 26.99
2005/07/14 11:36:18 535, 26.99
2005/07/14 11:36:18 536, 27.01
2005/07/14 11:36:18 537, 26.99
2005/07/14 11:36:18 538, 26.97
2005/07/14 11:36:18 539, 26.99
2005/07/14 11:36:18 540, 26.99
2005/07/14 11:36:18 541, 26.97
2005/07/14 11:36:18 542, 27.01
2005/07/14 11:36:18 543, 26.97
2005/07/14 11:36:18 544, 26.99
2005/07/14 11:36:18 545, 26.99
2005/07/14 11:36:18 546, 27.01
2005/07/14 11:36:18 547, 26.99
2005/07/14 11:36:18 548, 26.99
2005/07/14 11:36:18 549, 26.99
2005/07/14 11:36:18 550, 27.01
2005/07/14 11:36:18 551, 27.01
2005/07/14 11:36:18 552, 26.99
2005/07/14 11:36:18 553, 26.99
2005/07/14 11:36:18 554, 26.97
2005/07/14 11:36:18 555, 26.97
2005/07/14 11:36:18 556, 26.99
2005/07/14 11:36:18 557, 26.99
2005/07/14 11:36:18 558, 26.99
2005/07/14 11:36:18 559, 26.99
2005/07/14 11:36:18 560, 26.95
2005/07/14 11:36:18 561, 26.99
2005/07/14 11:36:18 562, 26.99
2005/07/14 11:36:18 563, 26.99
2005/07/14 11:36:18 564, 26.99
2005/07/14 11:36:18 565, 26.97
2005/07/14 11:36:18 566, 26.99
2005/07/14 11:36:18 567, 26.99
2005/07/14 11:36:18 568, 26.97
2005/07/14 11:36:18 569, 26.99
2005/07/14 11:36:18 570, 26.99
2005/07/14 11:36:18 571, 26.97
2005/07/14 11:36:18 572, 26.99
2005/07/14 11:36:18 573, 26.99
2005/07/14 11:36:18 574, 26.92
2005/07/14 11:36:18 575, 26.99
2005/07/14 11:36:18 576, 26.99
2005/07/14 11:36:18 577, 26.99
2005/07/14 11:36:18 578, 26.95
2005/07/14 11:36:18 579, 26.99
2005/07/14 11:36:18 580, 26.97
2005/07/14 11:36:18 581, 26.99
2005/07/14 11:36:18 582, 26.99
2005/07/14 11:36:18 583, 26.99
2005/07/14 11:36:18 584, 26.99
2005/07/14 11:36:18 585, 26.99
2005/07/14 11:36:18 586, 26.97
2005/07/14 11:36:18 587, 26.97
2005/07/14 11:36:18 588, 26.95
2005/07/14 11:36:18 589, 26.99
2005/07/14 11:36:18 590, 26.99
2005/07/14 11:36:18 591, 26.99
2005/07/14 11:36:18 592, 26.99
2005/07/14 11:36:18 593, 26.97
2005/07/14 11:36:18 594, 26.99
2005/07/14 11:36:18 595, 26.99
2005/07/14 11:36:18 596, 26.99
2005/07/14 11:36:18 597, 27.01
2005/07/14 11:36:18 598, 26.99
2005/07/14 11:36:18 599, 26.99
2005/07/14 11:36:18 600, 26.97
2005/07/14 11:36:18 601, 26.99
2005/07/14 11:36:18 602, 27.01
2005/07/14 11:36:18 603, 26.99
2005/07/14 11:36:18 604, 26.99
2005/07/14 11:36:18 605, 26.99
2005/07/14 11:36:18 606, 26.99
2005/07/14 11:36:18 607, 26.95
2005/07/14 11:36:18 608, 26.99
2005/07/14 11:36:18 609, 26.99
2005/07/14 11:36:18 610, 26.99
2005/07/14 11:36:18 611, 27.01
2005/07/14 11:36:18 612, 26.99
2005/07/14 11:36:18 613, 26.99
2005/07/14 11:36:18 614, 27.01
2005/07/14 11:36:18 615, 26.97
2005/07/14 11:36:18 616, 26.97
2005/07/14 11:36:18 617, 26.99
2005/07/14 11:36:18 618, 26.97
2005/07/14 11:36:18 619, 26.99
2005/07/14 11:36:18 620, 26.99
2005/07/14 11:36:18 621, 26.95
2005/07/14 11:36:18 622, 26.99
2005/07/14 11:36:18 623, 26.99
2005/07/14 11:36:18 624, 26.99
2005/07/14 11:36:18 625, 26.99
2005/07/14 11:36:18 626, 26.99
2005/07/14 11:36:18 627, 26.97
2005/07/14 11:36:18 628, 26.99
2005/07/14 11:36:18 629, 26.97
2005/07/14 11:36:18 630, 26.99
2005/07/14 11:36:18 631, 26.99
2005/07/14 11:36:18 632, 26.99
2005/07/14 11:36:18 633, 26.99
2005/07/14 11:36:18 634, 26.99
2005/07/14 11:36:18 635, 26.97
2005/07/14 11:36:18 636, 26.99
2005/07/14 11:36:18 637, 26.99
2005/07/14 11:36:18 638, 26.99
2005/07/14 11:36:18 639, 26.99
2005/07/14 11:36:18 640, 26.95
2005/07/14 11:36:18 641, 26.95
2005/07/14 11:36:18 642, 26.97
2005/07/14 11:36:18 643, 26.99
2005/07/14 11:36:18 644, 26.99
2005/07/14 11:36:18 645, 26.99
2005/07/14 11:36:18 646, 26.99
2005/07/14 11:36:18 647, 26.99
2005/07/14 11:36:18 648, 26.99
2005/07/14 11:36:18 649, 26.95
2005/07/14 11:36:18 650, 26.97
2005/07/14 11:36:18 651, 26.95
2005/07/14 11:36:18 652, 26.97
2005/07/14 11:36:18 653, 26.99
2005/07/14 11:36:18 654, 26.95
2005/07/14 11:36:18 655, 26.97
2005/07/14 11:36:18 656, 26.97
2005/07/14 11:36:18 657, 26.97
2005/07/14 11:36:18 658, 26.99
2005/07/14 11:36:18 659, 26.99
2005/07/14 11:36:18 660, 26.99
2005/07/14 11:36:18 661, 26.99
2005/07/14 11:36:18 662, 26.99
2005/07/14 11:36:18 663, 26.99
2005/07/14 11:36:18 664, 26.99
2005/07/14 11:36:18 665, 26.97
2005/07/14 11:36:18 666, 26.97
2005/07/14 11:36:18 667, 26.95
2005/07/14 11:36:18 668, 26.92
2005/07/14 11:36:18 669, 26.97
2005/07/14 11:36:18 670, 26.97
2005/07/14 11:36:18 671, 26.99
2005/07/14 11:36:18 672, 26.99
2005/07/14 11:36:18 673, 26.97
2005/07/14 11:36:18 674, 26.97
2005/07/14 11:36:18 675, 26.97
2005/07/14 11:36:18 676, 26.97
2005/07/14 11:36:18 677, 26.99
2005/07/14 11:36:18 678, 26.99
2005/07/14 11:36:18 679, 26.99
2005/07/14 11:36:18 680, 26.99
2005/07/14 11:36:18 681, 26.97
2005/07/14 11:36:18 682, 26.95
2005/07/14 11:36:18 683, 26.97
2005/07/14 11:36:18 684, 26.97
2005/07/14 11:36:18 685, 26.99
2005/07/14 11:36:18 686, 26.99
2005/07/14 11:36:18 687, 26.95
2005/07/14 11:36:18 688, 27.01
2005/07/14 11:36:18 689, 26.99
2005/07/14 11:36:18 690, 26.99
2005/07/14 11:36:18 691, 26.99
2005/07/14 11:36:18 692, 26.99
2005/07/14 11:36:18 693, 26.97
2005/07/14 11:36:18 694, 26.99
2005/07/14 11:36:18 695, 26.99
2005/07/14 11:36:18 696, 26.99
2005/07/14 11:36:18 697, 26.97
2005/07/14 11:36:18 698, 26.97
2005/07/14 11:36:18 699, 26.97
2005/07/14 11:36:18 700, 26.97
2005/07/14 11:36:18 701, 26.97
2005/07/14 11:36:18 702, 26.97
2005/07/14 11:36:18 703, 26.99
2005/07/14 11:36:18 704, 26.97
2005/07/14 11:36:18 705, 26.99
2005/07/14 11:36:18 706, 26.97
2005/07/14 11:36:18 707, 26.95
2005/07/14 11:36:18 708, 26.97
2005/07/14 11:36:18 709, 26.99
2005/07/14 11:36:18 710, 26.99
2005/07/14 11:36:18 711, 26.99
2005/07/14 11:36:18 712, 26.97
2005/07/14 11:36:18 713, 26.99
2005/07/14 11:36:18 714, 26.99
2005/07/14 11:36:18 715, 26.92
2005/07/14 11:36:18 716, 26.99
2005/07/14 11:36:18 717, 26.99
2005/07/14 11:36:18 718, 26.99
2005/07/14 11:36:18 719, 26.99
2005/07/14 11:36:18 720, 26.99
2005/07/14 11:36:18 721, 26.97
2005/07/14 11:36:18 722, 26.99
2005/07/14 11:36:18 723, 26.99
2005/07/14 11:36:18 724, 26.99
2005/07/14 11:36:18 725, 26.97
2005/07/14 11:36:18 726, 26.99
2005/07/14 11:36:18 727, 26.95
2005/07/14 11:36:18 728, 26.97
2005/07/14 11:36:18 729, 26.97
2005/07/14 11:36:18 730, 26.99
2005/07/14 11:36:18 731, 26.97
2005/07/14 11:36:18 732, 26.97
2005/07/14 11:36:18 733, 26.97
2005/07/14 11:36:18 734, 26.95
2005/07/14 11:36:18 735, 26.99
2005/07/14 11:36:18 736, 26.95
2005/07/14 11:36:18 737, 26.99
2005/07/14 11:36:18 738, 26.95
2005/07/14 11:36:18 739, 26.99
2005/07/14 11:36:18 740, 26.99
2005/07/14 11:36:18 741, 26.99
2005/07/14 11:36:18 742, 26.97
2005/07/14 11:36:18 743, 26.99
2005/07/14 11:36:18 744, 26.97
2005/07/14 11:36:18 745, 26.97
2005/07/14 11:36:18 746, 26.97
2005/07/14 11:36:18 747, 26.97
2005/07/14 11:36:18 748, 26.95
2005/07/14 11:36:18 749, 26.95
2005/07/14 11:36:18 750, 26.97
2005/07/14 11:36:18 751, 26.99
2005/07/14 11:36:18 752, 26.99
2005/07/14 11:36:18 753, 26.97
2005/07/14 11:36:18 754, 26.99
2005/07/14 11:36:18 755, 26.99
2005/07/14 11:36:18 756, 26.97
2005/07/14 11:36:18 757, 26.99
2005/07/14 11:36:18 758, 26.95
2005/07/14 11:36:18 759, 26.95
2005/07/14 11:36:18 760, 26.99
2005/07/14 11:36:18 761, 26.97
2005/07/14 11:36:18 762, 26.95
2005/07/14 11:36:18 763, 26.97
2005/07/14 11:36:18 764, 26.97
2005/07/14 11:36:18 765, 26.97
2005/07/14 11:36:18 766, 26.99
2005/07/14 11:36:18 767, 26.95
2005/07/14 11:36:18 768, 26.99
2005/07/14 11:36:18 769, 26.99
2005/07/14 11:36:18 770, 26.99
2005/07/14 11:36:18 771, 26.99
2005/07/14 11:36:18 772, 26.99
2005/07/14 11:36:18 773, 26.97
2005/07/14 11:36:18 774, 26.97
2005/07/14 11:36:18 775, 26.95
2005/07/14 11:36:18 776, 26.95
2005/07/14 11:36:18 777, 26.97
2005/07/14 11:36:18 778, 26.99
2005/07/14 11:36:18 779, 26.99
2005/07/14 11:36:18 780, 26.97
2005/07/14 11:36:18 781, 26.95
2005/07/14 11:36:18 782, 26.97
2005/07/14 11:36:18 783, 26.99
2005/07/14 11:36:18 784, 26.97
2005/07/14 11:36:18 785, 26.97
2005/07/14 11:36:18 786, 26.97
2005/07/14 11:36:18 787, 26.97
2005/07/14 11:36:18 788, 26.97
2005/07/14 11:36:18 789, 26.99
2005/07/14 11:36:18 790, 26.97
2005/07/14 11:36:18 791, 26.97
2005/07/14 11:36:18 792, 26.97
2005/07/14 11:36:18 793, 26.97
2005/07/14 11:36:18 794, 26.97
2005/07/14 11:36:18 795, 26.92
2005/07/14 11:36:18 796, 26.97
2005/07/14 11:36:18 797, 26.97
2005/07/14 11:36:18 798, 26.99
2005/07/14 11:36:18 799, 26.97
2005/07/14 11:36:18 800, 26.95
2005/07/14 11:36:18 801, 26.99
2005/07/14 11:36:18 802, 26.99
2005/07/14 11:36:18 803, 26.97
2005/07/14 11:36:18 804, 26.99
2005/07/14 11:36:18 805, 26.95
2005/07/14 11:36:18 806, 26.99
2005/07/14 11:36:18 807, 26.99
2005/07/14 11:36:18 808, 26.97
2005/07/14 11:36:18 809, 26.95
2005/07/14 11:36:18 810, 26.99
2005/07/14 11:36:18 811, 26.97
2005/07/14 11:36:18 812, 26.92
2005/07/14 11:36:18 813, 26.97
2005/07/14 11:36:18 814, 26.95
2005/07/14 11:36:18 815, 26.99
2005/07/14 11:36:18 816, 26.97
2005/07/14 11:36:18 817, 26.97
2005/07/14 11:36:18 818, 26.99
2005/07/14 11:36:18 819, 26.97
2005/07/14 11:36:18 820, 26.99
2005/07/14 11:36:18 821, 26.99
2005/07/14 11:36:18 822, 26.95
2005/07/14 11:36:18 823, 26.97
2005/07/14 11:36:18 824, 26.97
2005/07/14 11:36:18 825, 26.95
2005/07/14 11:36:18 826, 26.95
2005/07/14 11:36:18 827, 26.97
2005/07/14 11:36:18 828, 26.95
2005/07/14 11:36:18 829, 26.99
2005/07/14 11:36:18 830, 26.97
2005/07/14 11:36:18 831, 26.97
2005/07/14 11:36:18 832, 26.99
2005/07/14 11:36:18 833, 26.97
2005/07/14 11:36:18 834, 26.99
2005/07/14 11:36:18 835, 26.95
2005/07/14 11:36:18 836, 26.97
2005/07/14 11:36:18 837, 26.99
2005/07/14 11:36:18 838, 26.99
2005/07/14 11:36:18 839, 26.99
2005/07/14 11:36:18 840, 26.95
2005/07/14 11:36:18 841, 26.99
2005/07/14 11:36:18 842, 26.95
2005/07/14 11:36:18 843, 26.97
2005/07/14 11:36:18 844, 26.97
2005/07/14 11:36:18 845, 26.97
2005/07/14 11:36:18 846, 26.99
2005/07/14 11:36:18 847, 26.97
2005/07/14 11:36:18 848, 26.97
2005/07/14 11:36:18 849, 26.97
2005/07/14 11:36:18 850, 26.97
2005/07/14 11:36:18 851, 26.97
2005/07/14 11:36:18 852, 26.97
2005/07/14 11:36:18 853, 26.95
2005/07/14 11:36:18 854, 26.97
2005/07/14 11:36:18 855, 26.97
2005/07/14 11:36:18 856, 26.95
2005/07/14 11:36:18 857, 26.95
2005/07/14 11:36:18 858, 26.97
2005/07/14 11:36:18 859, 26.95
2005/07/14 11:36:18 860, 26.97
2005/07/14 11:36:18 861, 26.95
2005/07/14 11:36:18 862, 26.95
2005/07/14 11:36:18 863, 26.97
2005/07/14 11:36:18 864, 26.99
2005/07/14 11:36:18 865, 26.97
2005/07/14 11:36:18 866, 26.97
2005/07/14 11:36:18 867, 26.97
2005/07/14 11:36:18 868, 26.95
2005/07/14 11:36:18 869, 26.97
2005/07/14 11:36:18 870, 26.95
2005/07/14 11:36:18 871, 26.97
2005/07/14 11:36:18 872, 26.95
2005/07/14 11:36:18 873, 26.97
2005/07/14 11:36:18 874, 26.97
2005/07/14 11:36:18 875, 26.95
2005/07/14 11:36:18 876, 26.97
2005/07/14 11:36:18 877, 26.95
2005/07/14 11:36:18 878, 26.97
2005/07/14 11:36:18 879, 26.95
2005/07/14 11:36:18 880, 26.95
2005/07/14 11:36:18 881, 26.97
2005/07/14 11:36:18 882, 26.97
2005/07/14 11:36:18 883, 26.97
2005/07/14 11:36:18 884, 26.99
2005/07/14 11:36:18 885, 26.97
2005/07/14 11:36:18 886, 26.99
2005/07/14 11:36:18 887, 26.99
2005/07/14 11:36:18 888, 26.97
2005/07/14 11:36:18 889, 26.92
2005/07/14 11:36:18 890, 26.95
2005/07/14 11:36:18 891, 26.97
2005/07/14 11:36:18 892, 26.99
2005/07/14 11:36:18 893, 26.97
2005/07/14 11:36:18 894, 26.95
2005/07/14 11:36:18 895, 26.99
2005/07/14 11:36:18 896, 26.97
2005/07/14 11:36:18 897, 26.97
2005/07/14 11:36:18 898, 26.95
2005/07/14 11:36:18 899, 26.99
2005/07/14 11:36:18 900, 26.97
2005/07/14 11:36:18 901, 26.99
2005/07/14 11:36:18 902, 26.97
2005/07/14 11:36:18 903, 26.97
2005/07/14 11:36:18 904, 26.95
2005/07/14 11:36:18 905, 26.95
2005/07/14 11:36:18 906, 26.95
2005/07/14 11:36:18 907, 26.95
2005/07/14 11:36:18 908, 26.95
2005/07/14 11:36:18 909, 26.97
2005/07/14 11:36:18 910, 26.97
2005/07/14 11:36:18 911, 26.97
2005/07/14 11:36:18 912, 26.99
2005/07/14 11:36:18 913, 26.97
2005/07/14 11:36:18 914, 26.97
2005/07/14 11:36:18 915, 26.99
2005/07/14 11:36:18 916, 26.97
2005/07/14 11:36:18 917, 26.97
2005/07/14 11:36:18 918, 26.97
2005/07/14 11:36:18 919, 26.97
2005/07/14 11:36:18 920, 26.97
2005/07/14 11:36:18 921, 26.97
2005/07/14 11:36:18 922, 26.95
2005/07/14 11:36:18 923, 26.97
2005/07/14 11:36:18 924, 26.97
2005/07/14 11:36:18 925, 26.95
2005/07/14 11:36:18 926, 26.97
2005/07/14 11:36:18 927, 26.97
2005/07/14 11:36:18 928, 26.95
2005/07/14 11:36:18 929, 26.97
2005/07/14 11:36:18 930, 26.97
2005/07/14 11:36:18 931, 26.97
2005/07/14 11:36:18 932, 26.95
2005/07/14 11:36:18 933, 26.97
2005/07/14 11:36:18 934, 26.97
2005/07/14 11:36:18 935, 26.95
2005/07/14 11:36:18 936, 26.95
2005/07/14 11:36:18 937, 26.97
2005/07/14 11:36:18 938, 26.95
2005/07/14 11:36:18 939, 26.95
2005/07/14 11:36:18 940, 26.97
2005/07/14 11:36:18 941, 26.97
2005/07/14 11:36:18 942, 26.95
2005/07/14 11:36:18 943, 26.95
2005/07/14 11:36:18 944, 26.97
2005/07/14 11:36:18 945, 26.97
2005/07/14 11:36:18 946, 26.95
2005/07/14 11:36:18 947, 26.97
2005/07/14 11:36:18 948, 26.97
2005/07/14 11:36:18 949, 26.97
2005/07/14 11:36:18 950, 26.99
2005/07/14 11:36:18 951, 26.97
2005/07/14 11:36:18 952, 26.95
2005/07/14 11:36:18 953, 26.97
2005/07/14 11:36:18 954, 26.97
2005/07/14 11:36:18 955, 26.92
2005/07/14 11:36:18 956, 26.97
2005/07/14 11:36:18 957, 26.95
2005/07/14 11:36:18 958, 26.97
2005/07/14 11:36:18 959, 26.99
2005/07/14 11:36:18 960, 26.95
2005/07/14 11:36:18 961, 26.95
2005/07/14 11:36:18 962, 26.97
2005/07/14 11:36:18 963, 26.95
2005/07/14 11:36:18 964, 26.97
2005/07/14 11:36:18 965, 26.97
2005/07/14 11:36:18 966, 26.97
2005/07/14 11:36:18 967, 26.97
2005/07/14 11:36:18 968, 26.95
2005/07/14 11:36:18 969, 26.92
2005/07/14 11:36:18 970, 26.97
2005/07/14 11:36:18 971, 26.97
2005/07/14 11:36:18 972, 26.95
2005/07/14 11:36:18 973, 26.99
2005/07/14 11:36:18 974, 26.95
2005/07/14 11:36:18 975, 26.95
2005/07/14 11:36:18 976, 26.99
2005/07/14 11:36:18 977, 26.95
2005/07/14 11:36:18 978, 26.99
2005/07/14 11:36:18 979, 26.99
2005/07/14 11:36:18 980, 26.95
2005/07/14 11:36:18 981, 26.97
2005/07/14 11:36:18 982, 26.95
2005/07/14 11:36:18 983, 26.92
2005/07/14 11:36:18 984, 26.95
2005/07/14 11:36:18 985, 26.95
2005/07/14 11:36:18 986, 26.95
2005/07/14 11:36:18 987, 26.97
2005/07/14 11:36:18 988, 26.95
2005/07/14 11:36:18 989, 26.95
2005/07/14 11:36:18 990, 26.99
2005/07/14 11:36:18 991, 26.97
2005/07/14 11:36:18 992, 26.95
2005/07/14 11:36:18 993, 26.97
2005/07/14 11:36:18 994, 26.97
2005/07/14 11:36:18 995, 26.97
2005/07/14 11:36:18 996, 26.95
2005/07/14 11:36:18 997, 26.95
2005/07/14 11:36:18 998, 26.97
2005/07/14 11:36:18 999, 26.95
2005/07/14 11:36:19 000, 26.97
2005/07/14 11:36:19 001, 26.95
2005/07/14 11:36:19 002, 26.92
2005/07/14 11:36:19 003, 26.95
2005/07/14 11:36:19 004, 26.95
2005/07/14 11:36:19 005, 26.97
2005/07/14 11:36:19 006, 26.97
2005/07/14 11:36:19 007, 26.97
2005/07/14 11:36:19 008, 26.97
2005/07/14 11:36:19 009, 26.95
2005/07/14 11:36:19 010, 26.97
2005/07/14 11:36:19 011, 26.97
2005/07/14 11:36:19 012, 26.95
2005/07/14 11:36:19 013, 26.97
2005/07/14 11:36:19 014, 26.95
2005/07/14 11:36:19 015, 26.95
2005/07/14 11:36:19 016, 26.95
2005/07/14 11:36:19 017, 26.97
2005/07/14 11:36:19 018, 26.95
2005/07/14 11:36:19 019, 26.95
2005/07/14 11:36:19 020, 26.97
2005/07/14 11:36:19 021, 26.95
2005/07/14 11:36:19 022, 26.97
2005/07/14 11:36:19 023, 26.95
2005/07/14 11:36:19 024, 26.95
2005/07/14 11:36:19 025, 26.99
2005/07/14 11:36:19 026, 26.95
2005/07/14 11:36:19 027, 26.95
2005/07/14 11:36:19 028, 26.97
2005/07/14 11:36:19 029, 26.97
2005/07/14 11:36:19 030, 26.92
2005/07/14 11:36:19 031, 26.97
2005/07/14 11:36:19 032, 26.92
2005/07/14 11:36:19 033, 26.95
2005/07/14 11:36:19 034, 26.95
2005/07/14 11:36:19 035, 26.92
2005/07/14 11:36:19 036, 26.97
2005/07/14 11:36:19 037, 26.95
2005/07/14 11:36:19 038, 26.95
2005/07/14 11:36:19 039, 26.97
2005/07/14 11:36:19 040, 26.95
2005/07/14 11:36:19 041, 26.97
2005/07/14 11:36:19 042, 26.97
2005/07/14 11:36:19 043, 26.95
2005/07/14 11:36:19 044, 26.97
2005/07/14 11:36:19 045, 26.95
2005/07/14 11:36:19 046, 26.97
2005/07/14 11:36:19 047, 26.95
2005/07/14 11:36:19 048, 26.97
2005/07/14 11:36:19 049, 26.92
2005/07/14 11:36:19 050, 26.95
2005/07/14 11:36:19 051, 26.95
2005/07/14 11:36:19 052, 26.95
2005/07/14 11:36:19 053, 26.97
2005/07/14 11:36:19 054, 26.95
2005/07/14 11:36:19 055, 26.95
2005/07/14 11:36:19 056, 26.97
2005/07/14 11:36:19 057, 26.97
2005/07/14 11:36:19 058, 26.97
2005/07/14 11:36:19 059, 26.97
2005/07/14 11:36:19 060, 26.95
2005/07/14 11:36:19 061, 26.95
2005/07/14 11:36:19 062, 26.97
2005/07/14 11:36:19 063, 26.92
2005/07/14 11:36:19 064, 26.97
2005/07/14 11:36:19 065, 26.95
2005/07/14 11:36:19 066, 26.97
2005/07/14 11:36:19 067, 26.97
2005/07/14 11:36:19 068, 26.95
2005/07/14 11:36:19 069, 26.95
2005/07/14 11:36:19 070, 26.95
2005/07/14 11:36:19 071, 26.97
2005/07/14 11:36:19 072, 26.97
2005/07/14 11:36:19 073, 26.99
2005/07/14 11:36:19 074, 26.97
2005/07/14 11:36:19 075, 26.97
2005/07/14 11:36:19 076, 26.95
2005/07/14 11:36:19 077, 26.97
2005/07/14 11:36:19 078, 26.95
2005/07/14 11:36:19 079, 26.95
2005/07/14 11:36:19 080, 26.95
2005/07/14 11:36:19 081, 26.95
2005/07/14 11:36:19 082, 26.95
2005/07/14 11:36:19 083, 26.97
2005/07/14 11:36:19 084, 26.95
2005/07/14 11:36:19 085, 26.95
2005/07/14 11:36:19 086, 26.97
2005/07/14 11:36:19 087, 26.95
2005/07/14 11:36:19 088, 26.95
2005/07/14 11:36:19 089, 26.95
2005/07/14 11:36:19 090, 26.99
2005/07/14 11:36:19 091, 26.95
2005/07/14 11:36:19 092, 26.97
2005/07/14 11:36:19 093, 26.95
2005/07/14 11:36:19 094, 26.97
2005/07/14 11:36:19 095, 26.97
2005/07/14 11:36:19 096, 26.95
2005/07/14 11:36:19 097, 26.95
2005/07/14 11:36:19 098, 26.97
2005/07/14 11:36:19 099, 26.97
2005/07/14 11:36:19 100, 26.95
2005/07/14 11:36:19 101, 26.95
2005/07/14 11:36:19 102, 26.95
2005/07/14 11:36:19 103, 26.95
2005/07/14 11:36:19 104, 26.95
2005/07/14 11:36:19 105, 26.97
2005/07/14 11:36:19 106, 26.95
2005/07/14 11:36:19 107, 26.97
2005/07/14 11:36:19 108, 26.97
2005/07/14 11:36:19 109, 26.97
2005/07/14 11:36:19 110, 26.92
2005/07/14 11:36:19 111, 26.97
2005/07/14 11:36:19 112, 26.95
2005/07/14 11:36:19 113, 26.97
2005/07/14 11:36:19 114, 26.97
2005/07/14 11:36:19 115, 26.95
2005/07/14 11:36:19 116, 26.95
2005/07/14 11:36:19 117, 26.92
2005/07/14 11:36:19 118, 26.92
2005/07/14 11:36:19 119, 26.95
2005/07/14 11:36:19 120, 26.97
2005/07/14 11:36:19 121, 26.95
2005/07/14 11:36:19 122, 26.95
2005/07/14 11:36:19 123, 26.95
2005/07/14 11:36:19 124, 26.95
2005/07/14 11:36:19 125, 26.95
2005/07/14 11:36:19 126, 26.95
2005/07/14 11:36:19 127, 26.95
2005/07/14 11:36:19 128, 26.97
2005/07/14 11:36:19 129, 26.97
2005/07/14 11:36:19 130, 26.95
2005/07/14 11:36:19 131, 26.95
2005/07/14 11:36:19 132, 26.95
2005/07/14 11:36:19 133, 26.97
2005/07/14 11:36:19 134, 26.95
2005/07/14 11:36:19 135, 26.95
2005/07/14 11:36:19 136, 26.95
2005/07/14 11:36:19 137, 26.97
2005/07/14 11:36:19 138, 26.95
2005/07/14 11:36:19 139, 26.92
2005/07/14 11:36:19 140, 26.95
2005/07/14 11:36:19 141, 26.95
2005/07/14 11:36:19 142, 26.95
2005/07/14 11:36:19 143, 26.95
2005/07/14 11:36:19 144, 26.95
2005/07/14 11:36:19 145, 26.95
2005/07/14 11:36:19 146, 26.95
2005/07/14 11:36:19 147, 26.95
2005/07/14 11:36:19 148, 26.95
2005/07/14 11:36:19 149, 26.97
2005/07/14 11:36:19 150, 26.95
2005/07/14 11:36:19 151, 26.97
2005/07/14 11:36:19 152, 26.95
2005/07/14 11:36:19 153, 26.95
2005/07/14 11:36:19 154, 26.95
2005/07/14 11:36:19 155, 26.95
2005/07/14 11:36:19 156, 26.95
2005/07/14 11:36:19 157, 26.95
2005/07/14 11:36:19 158, 26.95
2005/07/14 11:36:19 159, 26.95
2005/07/14 11:36:19 160, 26.95
2005/07/14 11:36:19 161, 26.92
2005/07/14 11:36:19 162, 26.95
2005/07/14 11:36:19 163, 26.95
2005/07/14 11:36:19 164, 26.95
2005/07/14 11:36:19 165, 26.95
2005/07/14 11:36:19 166, 26.99
2005/07/14 11:36:19 167, 26.97
2005/07/14 11:36:19 168, 26.95
2005/07/14 11:36:19 169, 26.97
2005/07/14 11:36:19 170, 26.95
2005/07/14 11:36:19 171, 26.92
2005/07/14 11:36:19 172, 26.95
2005/07/14 11:36:19 173, 26.95
2005/07/14 11:36:19 174, 26.95
2005/07/14 11:36:19 175, 26.97
2005/07/14 11:36:19 176, 26.90
2005/07/14 11:36:19 177, 26.97
2005/07/14 11:36:19 178, 26.95
2005/07/14 11:36:19 179, 26.95
2005/07/14 11:36:19 180, 26.95
2005/07/14 11:36:19 181, 26.95
2005/07/14 11:36:19 182, 26.95
2005/07/14 11:36:19 183, 26.97
2005/07/14 11:36:19 184, 26.95
2005/07/14 11:36:19 185, 26.97
2005/07/14 11:36:19 186, 26.95
2005/07/14 11:36:19 187, 26.95
2005/07/14 11:36:19 188, 26.95
2005/07/14 11:36:19 189, 26.95
2005/07/14 11:36:19 190, 26.92
2005/07/14 11:36:19 191, 26.95
2005/07/14 11:36:19 192, 26.95
2005/07/14 11:36:19 193, 26.95
2005/07/14 11:36:19 194, 26.95
2005/07/14 11:36:19 195, 26.95
2005/07/14 11:36:19 196, 26.95
2005/07/14 11:36:19 197, 26.95
2005/07/14 11:36:19 198, 26.95
2005/07/14 11:36:19 199, 26.95
2005/07/14 11:36:19 200, 26.92
2005/07/14 11:36:19 201, 26.95
2005/07/14 11:36:19 202, 26.95
2005/07/14 11:36:19 203, 26.95
2005/07/14 11:36:19 204, 26.95
2005/07/14 11:36:19 205, 26.95
2005/07/14 11:36:19 206, 26.97
2005/07/14 11:36:19 207, 26.95
2005/07/14 11:36:19 208, 26.95
2005/07/14 11:36:19 209, 26.92
2005/07/14 11:36:19 210, 26.95
2005/07/14 11:36:19 211, 26.95
2005/07/14 11:36:19 212, 26.95
2005/07/14 11:36:19 213, 26.95
2005/07/14 11:36:19 214, 26.95
2005/07/14 11:36:19 215, 26.97
2005/07/14 11:36:19 216, 26.95
2005/07/14 11:36:19 217, 26.97
2005/07/14 11:36:19 218, 26.95
2005/07/14 11:36:19 219, 26.95
2005/07/14 11:36:19 220, 26.95
2005/07/14 11:36:19 221, 26.95
2005/07/14 11:36:19 222, 26.97
2005/07/14 11:36:19 223, 26.92
2005/07/14 11:36:19 224, 26.95
2005/07/14 11:36:19 225, 26.92
2005/07/14 11:36:19 226, 26.95
2005/07/14 11:36:19 227, 26.95
2005/07/14 11:36:19 228, 26.92
2005/07/14 11:36:19 229, 26.97
2005/07/14 11:36:19 230, 26.95
2005/07/14 11:36:19 231, 26.95
2005/07/14 11:36:19 232, 26.99
2005/07/14 11:36:19 233, 26.95
2005/07/14 11:36:19 234, 26.92
2005/07/14 11:36:19 235, 26.95
2005/07/14 11:36:19 236, 26.90
2005/07/14 11:36:19 237, 26.90
2005/07/14 11:36:19 238, 26.95
2005/07/14 11:36:19 239, 26.95
2005/07/14 11:36:19 240, 26.95
2005/07/14 11:36:19 241, 26.95
2005/07/14 11:36:19 242, 26.90
2005/07/14 11:36:19 243, 26.95
2005/07/14 11:36:19 244, 26.95
2005/07/14 11:36:19 245, 26.92
2005/07/14 11:36:19 246, 26.95
2005/07/14 11:36:19 247, 26.95
2005/07/14 11:36:19 248, 26.95
2005/07/14 11:36:19 249, 26.97
2005/07/14 11:36:19 250, 26.95
2005/07/14 11:36:19 251, 26.90
2005/07/14 11:36:19 252, 26.97
2005/07/14 11:36:19 253, 26.95
2005/07/14 11:36:19 254, 26.97
2005/07/14 11:36:19 255, 26.95
2005/07/14 11:36:19 256, 26.92
2005/07/14 11:36:19 257, 26.95
2005/07/14 11:36:19 258, 26.95
2005/07/14 11:36:19 259, 26.95
2005/07/14 11:36:19 260, 26.95
2005/07/14 11:36:19 261, 26.95
2005/07/14 11:36:19 262, 26.95
2005/07/14 11:36:19 263, 26.97
2005/07/14 11:36:19 264, 26.95
2005/07/14 11:36:19 265, 26.95
2005/07/14 11:36:19 266, 26.95
2005/07/14 11:36:19 267, 26.97
2005/07/14 11:36:19 268, 26.95
2005/07/14 11:36:19 269, 26.97
2005/07/14 11:36:19 270, 26.90
2005/07/14 11:36:19 271, 26.95
2005/07/14 11:36:19 272, 26.97
2005/07/14 11:36:19 273, 26.95
2005/07/14 11:36:19 274, 26.97
2005/07/14 11:36:19 275, 26.95
2005/07/14 11:36:19 276, 26.95
2005/07/14 11:36:19 277, 26.92
2005/07/14 11:36:19 278, 26.97
2005/07/14 11:36:19 279, 26.95
2005/07/14 11:36:19 280, 26.95
2005/07/14 11:36:19 281, 26.97
2005/07/14 11:36:19 282, 26.95
2005/07/14 11:36:19 283, 26.92
2005/07/14 11:36:19 284, 26.92
2005/07/14 11:36:19 285, 26.95
2005/07/14 11:36:19 286, 26.95
2005/07/14 11:36:19 287, 26.95
2005/07/14 11:36:19 288, 26.95
2005/07/14 11:36:19 289, 26.97
2005/07/14 11:36:19 290, 26.95
2005/07/14 11:36:19 291, 26.95
2005/07/14 11:36:19 292, 26.97
2005/07/14 11:36:19 293, 26.97
2005/07/14 11:36:19 294, 26.95
2005/07/14 11:36:19 295, 26.95
2005/07/14 11:36:19 296, 26.95
2005/07/14 11:36:19 297, 26.95
2005/07/14 11:36:19 298, 26.97
2005/07/14 11:36:19 299, 26.95
2005/07/14 11:36:19 300, 26.95
2005/07/14 11:36:19 301, 26.92
2005/07/14 11:36:19 302, 26.95
2005/07/14 11:36:19 303, 26.92
2005/07/14 11:36:19 304, 26.95
2005/07/14 11:36:19 305, 26.97
2005/07/14 11:36:19 306, 26.95
2005/07/14 11:36:19 307, 26.99
2005/07/14 11:36:19 308, 26.92
2005/07/14 11:36:19 309, 26.95
2005/07/14 11:36:19 310, 26.95
2005/07/14 11:36:19 311, 26.90
2005/07/14 11:36:19 312, 26.92
2005/07/14 11:36:19 313, 26.92
2005/07/14 11:36:19 314, 27.01
2005/07/14 11:36:19 315, 26.97
2005/07/14 11:36:19 316, 26.95
2005/07/14 11:36:19 317, 26.90
2005/07/14 11:36:19 318, 26.95
2005/07/14 11:36:19 319, 26.95
2005/07/14 11:36:19 320, 26.92
2005/07/14 11:36:19 321, 26.95
2005/07/14 11:36:19 322, 26.92
2005/07/14 11:36:19 323, 26.95
2005/07/14 11:36:19 324, 26.95
2005/07/14 11:36:19 325, 26.95
2005/07/14 11:36:19 326, 26.95
2005/07/14 11:36:19 327, 26.97
2005/07/14 11:36:19 328, 26.95
2005/07/14 11:36:19 329, 26.92
2005/07/14 11:36:19 330, 26.95
2005/07/14 11:36:19 331, 26.92
2005/07/14 11:36:19 332, 26.95
2005/07/14 11:36:19 333, 26.95
2005/07/14 11:36:19 334, 26.95
2005/07/14 11:36:19 335, 26.95
2005/07/14 11:36:19 336, 26.92
2005/07/14 11:36:19 337, 26.95
2005/07/14 11:36:19 338, 26.97
2005/07/14 11:36:19 339, 26.95
2005/07/14 11:36:19 340, 26.95
2005/07/14 11:36:19 341, 26.97
2005/07/14 11:36:19 342, 26.95
2005/07/14 11:36:19 343, 26.95
2005/07/14 11:36:19 344, 26.97
2005/07/14 11:36:19 345, 26.97
2005/07/14 11:36:19 346, 26.95
2005/07/14 11:36:19 347, 26.95
2005/07/14 11:36:19 348, 26.95
2005/07/14 11:36:19 349, 26.95
2005/07/14 11:36:19 350, 26.92
2005/07/14 11:36:19 351, 26.95
2005/07/14 11:36:19 352, 26.92
2005/07/14 11:36:19 353, 26.92
2005/07/14 11:36:19 354, 26.95
2005/07/14 11:36:19 355, 26.95
2005/07/14 11:36:19 356, 26.95
2005/07/14 11:36:19 357, 26.90
2005/07/14 11:36:19 358, 26.95
2005/07/14 11:36:19 359, 26.97
2005/07/14 11:36:19 360, 26.97
2005/07/14 11:36:19 361, 26.97
2005/07/14 11:36:19 362, 26.97
2005/07/14 11:36:19 363, 26.95
2005/07/14 11:36:19 364, 26.92
2005/07/14 11:36:19 365, 26.95
2005/07/14 11:36:19 366, 26.90
2005/07/14 11:36:19 367, 26.95
2005/07/14 11:36:19 368, 26.95
2005/07/14 11:36:19 369, 26.95
2005/07/14 11:36:19 370, 26.95
2005/07/14 11:36:19 371, 26.92
2005/07/14 11:36:19 372, 26.95
2005/07/14 11:36:19 373, 26.95
2005/07/14 11:36:19 374, 26.95
2005/07/14 11:36:19 375, 26.95
2005/07/14 11:36:19 376, 26.95
2005/07/14 11:36:19 377, 26.92
2005/07/14 11:36:19 378, 26.97
2005/07/14 11:36:19 379, 26.95
2005/07/14 11:36:19 380, 26.95
2005/07/14 11:36:19 381, 26.97
2005/07/14 11:36:19 382, 26.99
2005/07/14 11:36:19 383, 26.90
2005/07/14 11:36:19 384, 26.95
2005/07/14 11:36:19 385, 26.95
2005/07/14 11:36:19 386, 26.95
2005/07/14 11:36:19 387, 26.97
2005/07/14 11:36:19 388, 26.92
2005/07/14 11:36:19 389, 26.92
2005/07/14 11:36:19 390, 26.95
2005/07/14 11:36:19 391, 26.95
2005/07/14 11:36:19 392, 26.92
2005/07/14 11:36:19 393, 26.95
2005/07/14 11:36:19 394, 26.95
2005/07/14 11:36:19 395, 26.97
2005/07/14 11:36:19 396, 26.97
2005/07/14 11:36:19 397, 26.90
2005/07/14 11:36:19 398, 26.95
2005/07/14 11:36:19 399, 26.95
2005/07/14 11:36:19 400, 26.92
2005/07/14 11:36:19 401, 26.95
2005/07/14 11:36:19 402, 26.95
2005/07/14 11:36:19 403, 26.95
2005/07/14 11:36:19 404, 26.92
2005/07/14 11:36:19 405, 26.95
2005/07/14 11:36:19 406, 26.92
2005/07/14 11:36:19 407, 26.95
2005/07/14 11:36:19 408, 26.95
2005/07/14 11:36:19 409, 26.95
2005/07/14 11:36:19 410, 26.97
2005/07/14 11:36:19 411, 26.92
2005/07/14 11:36:19 412, 26.92
2005/07/14 11:36:19 413, 26.97
2005/07/14 11:36:19 414, 26.95
2005/07/14 11:36:19 415, 26.97
2005/07/14 11:36:19 416, 26.95
2005/07/14 11:36:19 417, 26.95
2005/07/14 11:36:19 418, 26.92
2005/07/14 11:36:19 419, 26.95
2005/07/14 11:36:19 420, 26.95
2005/07/14 11:36:19 421, 26.97
2005/07/14 11:36:19 422, 26.95
2005/07/14 11:36:19 423, 26.95
2005/07/14 11:36:19 424, 26.95
2005/07/14 11:36:19 425, 26.95
2005/07/14 11:36:19 426, 26.95
2005/07/14 11:36:19 427, 26.97
2005/07/14 11:36:19 428, 26.95
2005/07/14 11:36:19 429, 26.95
2005/07/14 11:36:19 430, 26.92
2005/07/14 11:36:19 431, 26.95
2005/07/14 11:36:19 432, 26.95
2005/07/14 11:36:19 433, 26.97
2005/07/14 11:36:19 434, 26.97
2005/07/14 11:36:19 435, 26.97
2005/07/14 11:36:19 436, 26.97
2005/07/14 11:36:19 437, 26.99
2005/07/14 11:36:19 438, 26.95
2005/07/14 11:36:19 439, 26.95
2005/07/14 11:36:19 440, 26.95
2005/07/14 11:36:19 441, 26.95
2005/07/14 11:36:19 442, 26.95
2005/07/14 11:36:19 443, 26.95
2005/07/14 11:36:19 444, 26.97
2005/07/14 11:36:19 445, 26.97
2005/07/14 11:36:19 446, 26.97
2005/07/14 11:36:19 447, 26.95
2005/07/14 11:36:19 448, 26.97
2005/07/14 11:36:19 449, 26.99
2005/07/14 11:36:19 450, 26.97
2005/07/14 11:36:19 451, 26.97
2005/07/14 11:36:19 452, 26.97
2005/07/14 11:36:19 453, 26.99
2005/07/14 11:36:19 454, 26.95
2005/07/14 11:36:19 455, 26.95
2005/07/14 11:36:19 456, 26.97
2005/07/14 11:36:19 457, 26.95
2005/07/14 11:36:19 458, 26.92
2005/07/14 11:36:19 459, 26.97
2005/07/14 11:36:19 460, 26.95
2005/07/14 11:36:19 461, 26.95
2005/07/14 11:36:19 462, 26.99
2005/07/14 11:36:19 463, 26.95
2005/07/14 11:36:19 464, 26.95
2005/07/14 11:36:19 465, 26.99
2005/07/14 11:36:19 466, 26.95
2005/07/14 11:36:19 467, 26.97
2005/07/14 11:36:19 468, 26.97
2005/07/14 11:36:19 469, 26.95
2005/07/14 11:36:19 470, 26.92
2005/07/14 11:36:19 471, 26.97
2005/07/14 11:36:19 472, 26.95
2005/07/14 11:36:19 473, 26.97
2005/07/14 11:36:19 474, 26.97
2005/07/14 11:36:19 475, 26.97
2005/07/14 11:36:19 476, 26.97
2005/07/14 11:36:19 477, 26.92
2005/07/14 11:36:19 478, 26.95
2005/07/14 11:36:19 479, 26.95
2005/07/14 11:36:19 480, 26.97
2005/07/14 11:36:19 481, 26.95
2005/07/14 11:36:19 482, 26.99
2005/07/14 11:36:19 483, 26.97
2005/07/14 11:36:19 484, 26.99
2005/07/14 11:36:19 485, 26.97
2005/07/14 11:36:19 486, 26.99
2005/07/14 11:36:19 487, 26.99
2005/07/14 11:36:19 488, 26.99
2005/07/14 11:36:19 489, 26.97
2005/07/14 11:36:19 490, 26.99
2005/07/14 11:36:19 491, 26.95
2005/07/14 11:36:19 492, 26.97
2005/07/14 11:36:19 493, 26.97
2005/07/14 11:36:19 494, 26.97
2005/07/14 11:36:19 495, 26.97
2005/07/14 11:36:19 496, 26.99
2005/07/14 11:36:19 497, 26.97
2005/07/14 11:36:19 498, 26.97
2005/07/14 11:36:19 499, 26.97
2005/07/14 11:36:19 500, 26.99
2005/07/14 11:36:19 501, 26.99
2005/07/14 11:36:19 502, 26.99
2005/07/14 11:36:19 503, 26.99
2005/07/14 11:36:19 504, 26.97
2005/07/14 11:36:19 505, 26.99
2005/07/14 11:36:19 506, 26.99
2005/07/14 11:36:19 507, 26.97
2005/07/14 11:36:19 508, 26.99
2005/07/14 11:36:19 509, 26.99
2005/07/14 11:36:19 510, 26.99
2005/07/14 11:36:19 511, 27.04
2005/07/14 11:36:19 512, 26.97
2005/07/14 11:36:19 513, 26.97
2005/07/14 11:36:19 514, 27.01
2005/07/14 11:36:19 515, 26.99
2005/07/14 11:36:19 516, 26.99
2005/07/14 11:36:19 517, 27.01
2005/07/14 11:36:19 518, 26.99
2005/07/14 11:36:19 519, 27.01
2005/07/14 11:36:19 520, 26.99
2005/07/14 11:36:19 521, 26.99
2005/07/14 11:36:19 522, 26.99
2005/07/14 11:36:19 523, 27.01
2005/07/14 11:36:19 524, 26.95
2005/07/14 11:36:19 525, 26.99
2005/07/14 11:36:19 526, 26.99
2005/07/14 11:36:19 527, 26.99
2005/07/14 11:36:19 528, 27.01
2005/07/14 11:36:19 529, 27.01
2005/07/14 11:36:19 530, 26.99
2005/07/14 11:36:19 531, 27.01
2005/07/14 11:36:19 532, 27.01
2005/07/14 11:36:19 533, 27.04
2005/07/14 11:36:19 534, 27.04
2005/07/14 11:36:19 535, 27.01
2005/07/14 11:36:19 536, 27.04
2005/07/14 11:36:19 537, 27.01
2005/07/14 11:36:19 538, 26.99
2005/07/14 11:36:19 539, 26.99
2005/07/14 11:36:19 540, 26.99
2005/07/14 11:36:19 541, 26.99
2005/07/14 11:36:19 542, 26.99
2005/07/14 11:36:19 543, 26.97
2005/07/14 11:36:19 544, 27.01
2005/07/14 11:36:19 545, 27.04
2005/07/14 11:36:19 546, 27.01
2005/07/14 11:36:19 547, 26.99
2005/07/14 11:36:19 548, 26.99
2005/07/14 11:36:19 549, 27.01
2005/07/14 11:36:19 550, 27.01
2005/07/14 11:36:19 551, 27.04
2005/07/14 11:36:19 552, 27.01
2005/07/14 11:36:19 553, 27.04
2005/07/14 11:36:19 554, 27.04
2005/07/14 11:36:19 555, 27.01
2005/07/14 11:36:19 556, 27.01
2005/07/14 11:36:19 557, 26.99
2005/07/14 11:36:19 558, 27.04
2005/07/14 11:36:19 559, 26.99
2005/07/14 11:36:19 560, 27.01
2005/07/14 11:36:19 561, 27.01
2005/07/14 11:36:19 562, 27.01
2005/07/14 11:36:19 563, 27.01
2005/07/14 11:36:19 564, 27.01
2005/07/14 11:36:19 565, 27.04
2005/07/14 11:36:19 566, 27.04
2005/07/14 11:36:19 567, 27.01
2005/07/14 11:36:19 568, 27.04
2005/07/14 11:36:19 569, 27.04
2005/07/14 11:36:19 570, 27.04
2005/07/14 11:36:19 571, 27.01
2005/07/14 11:36:19 572, 27.01
2005/07/14 11:36:19 573, 27.01
2005/07/14 11:36:19 574, 27.04
2005/07/14 11:36:19 575, 27.01
2005/07/14 11:36:19 576, 27.04
2005/07/14 11:36:19 577, 26.99
2005/07/14 11:36:19 578, 27.01
2005/07/14 11:36:19 579, 27.01
2005/07/14 11:36:19 580, 27.04
2005/07/14 11:36:19 581, 27.04
2005/07/14 11:36:19 582, 27.01
2005/07/14 11:36:19 583, 27.04
2005/07/14 11:36:19 584, 27.04
2005/07/14 11:36:19 585, 26.99
2005/07/14 11:36:19 586, 27.04
2005/07/14 11:36:19 587, 27.04
2005/07/14 11:36:19 588, 27.04
2005/07/14 11:36:19 589, 27.04
2005/07/14 11:36:19 590, 26.99
2005/07/14 11:36:19 591, 27.04
2005/07/14 11:36:19 592, 27.04
2005/07/14 11:36:19 593, 27.04
2005/07/14 11:36:19 594, 27.06
2005/07/14 11:36:19 595, 27.04
2005/07/14 11:36:19 596, 27.04
2005/07/14 11:36:19 597, 27.04
2005/07/14 11:36:19 598, 27.04
2005/07/14 11:36:19 599, 27.04
2005/07/14 11:36:19 600, 27.04
2005/07/14 11:36:19 601, 27.04
2005/07/14 11:36:19 602, 27.04
2005/07/14 11:36:19 603, 27.04
2005/07/14 11:36:19 604, 27.04
2005/07/14 11:36:19 605, 27.04
2005/07/14 11:36:19 606, 27.04
2005/07/14 11:36:19 607, 27.04
2005/07/14 11:36:19 608, 27.04
2005/07/14 11:36:19 609, 27.04
2005/07/14 11:36:19 610, 27.04
2005/07/14 11:36:19 611, 27.04
2005/07/14 11:36:19 612, 27.06
2005/07/14 11:36:19 613, 27.06
2005/07/14 11:36:19 614, 27.04
2005/07/14 11:36:19 615, 27.04
2005/07/14 11:36:19 616, 27.06
2005/07/14 11:36:19 617, 27.06
2005/07/14 11:36:19 618, 27.04
2005/07/14 11:36:19 619, 27.06
2005/07/14 11:36:19 620, 27.06
2005/07/14 11:36:19 621, 27.06
2005/07/14 11:36:19 622, 27.08
2005/07/14 11:36:19 623, 27.04
2005/07/14 11:36:19 624, 27.04
2005/07/14 11:36:19 625, 27.06
2005/07/14 11:36:19 626, 27.04
2005/07/14 11:36:19 627, 27.04
2005/07/14 11:36:19 628, 27.06
2005/07/14 11:36:19 629, 27.06
2005/07/14 11:36:19 630, 27.06
2005/07/14 11:36:19 631, 27.06
2005/07/14 11:36:19 632, 27.04
2005/07/14 11:36:19 633, 27.04
2005/07/14 11:36:19 634, 27.08
2005/07/14 11:36:19 635, 27.06
2005/07/14 11:36:19 636, 27.06
2005/07/14 11:36:19 637, 27.06
2005/07/14 11:36:19 638, 27.04
2005/07/14 11:36:19 639, 27.04
2005/07/14 11:36:19 640, 27.08
2005/07/14 11:36:19 641, 27.08
2005/07/14 11:36:19 642, 27.06
2005/07/14 11:36:19 643, 27.04
2005/07/14 11:36:19 644, 27.06
2005/07/14 11:36:19 645, 27.04
2005/07/14 11:36:19 646, 27.08
2005/07/14 11:36:19 647, 27.08
2005/07/14 11:36:19 648, 27.08
2005/07/14 11:36:19 649, 27.06
2005/07/14 11:36:19 650, 27.06
2005/07/14 11:36:19 651, 27.04
2005/07/14 11:36:19 652, 27.08
2005/07/14 11:36:19 653, 27.06
2005/07/14 11:36:19 654, 27.06
2005/07/14 11:36:19 655, 27.06
2005/07/14 11:36:19 656, 27.06
2005/07/14 11:36:19 657, 27.08
2005/07/14 11:36:19 658, 27.08
2005/07/14 11:36:19 659, 27.08
2005/07/14 11:36:19 660, 27.11
2005/07/14 11:36:19 661, 27.08
2005/07/14 11:36:19 662, 27.06
2005/07/14 11:36:19 663, 27.08
2005/07/14 11:36:19 664, 27.06
2005/07/14 11:36:19 665, 27.01
2005/07/14 11:36:19 666, 27.06
2005/07/14 11:36:19 667, 27.06
2005/07/14 11:36:19 668, 27.06
2005/07/14 11:36:19 669, 27.11
2005/07/14 11:36:19 670, 27.08
2005/07/14 11:36:19 671, 27.08
2005/07/14 11:36:19 672, 27.08
2005/07/14 11:36:19 673, 27.08
2005/07/14 11:36:19 674, 27.08
2005/07/14 11:36:19 675, 27.06
2005/07/14 11:36:19 676, 27.08
2005/07/14 11:36:19 677, 27.08
2005/07/14 11:36:19 678, 27.08
2005/07/14 11:36:19 679, 27.06
2005/07/14 11:36:19 680, 27.11
2005/07/14 11:36:19 681, 27.11
2005/07/14 11:36:19 682, 27.08
2005/07/14 11:36:19 683, 27.08
2005/07/14 11:36:19 684, 27.08
2005/07/14 11:36:19 685, 27.08
2005/07/14 11:36:19 686, 27.13
2005/07/14 11:36:19 687, 27.08
2005/07/14 11:36:19 688, 27.13
2005/07/14 11:36:19 689, 27.11
2005/07/14 11:36:19 690, 27.11
2005/07/14 11:36:19 691, 27.08
2005/07/14 11:36:19 692, 27.08
2005/07/14 11:36:19 693, 27.11
2005/07/14 11:36:19 694, 27.08
2005/07/14 11:36:19 695, 27.08
2005/07/14 11:36:19 696, 27.08
2005/07/14 11:36:19 697, 27.08
2005/07/14 11:36:19 698, 27.08
2005/07/14 11:36:19 699, 27.11
2005/07/14 11:36:19 700, 27.11
2005/07/14 11:36:19 701, 27.11
2005/07/14 11:36:19 702, 27.13
2005/07/14 11:36:19 703, 27.11
2005/07/14 11:36:19 704, 27.11
2005/07/14 11:36:19 705, 27.11
2005/07/14 11:36:19 706, 27.13
2005/07/14 11:36:19 707, 27.13
2005/07/14 11:36:19 708, 27.13
2005/07/14 11:36:19 709, 27.08
2005/07/14 11:36:19 710, 27.08
2005/07/14 11:36:19 711, 27.13
2005/07/14 11:36:19 712, 27.08
2005/07/14 11:36:19 713, 27.13
2005/07/14 11:36:19 714, 27.13
2005/07/14 11:36:19 715, 27.13
2005/07/14 11:36:19 716, 27.16
2005/07/14 11:36:19 717, 27.13
2005/07/14 11:36:19 718, 27.08
2005/07/14 11:36:19 719, 27.13
2005/07/14 11:36:19 720, 27.11
2005/07/14 11:36:19 721, 27.13
2005/07/14 11:36:19 722, 27.13
2005/07/14 11:36:19 723, 27.11
2005/07/14 11:36:19 724, 27.13
2005/07/14 11:36:19 725, 27.11
2005/07/14 11:36:19 726, 27.11
2005/07/14 11:36:19 727, 27.13
2005/07/14 11:36:19 728, 27.13
2005/07/14 11:36:19 729, 27.13
2005/07/14 11:36:19 730, 27.08
2005/07/14 11:36:19 731, 27.13
2005/07/14 11:36:19 732, 27.16
2005/07/14 11:36:19 733, 27.13
2005/07/14 11:36:19 734, 27.16
2005/07/14 11:36:19 735, 27.16
2005/07/14 11:36:19 736, 27.13
2005/07/14 11:36:19 737, 27.13
2005/07/14 11:36:19 738, 27.13
2005/07/14 11:36:19 739, 27.13
2005/07/14 11:36:19 740, 27.16
2005/07/14 11:36:19 741, 27.16
2005/07/14 11:36:19 742, 27.13
2005/07/14 11:36:19 743, 27.13
2005/07/14 11:36:19 744, 27.16
2005/07/14 11:36:19 745, 27.08
2005/07/14 11:36:19 746, 27.16
2005/07/14 11:36:19 747, 27.13
2005/07/14 11:36:19 748, 27.13
2005/07/14 11:36:19 749, 27.13
2005/07/14 11:36:19 750, 27.13
2005/07/14 11:36:19 751, 27.13
2005/07/14 11:36:19 752, 27.18
2005/07/14 11:36:19 753, 27.13
2005/07/14 11:36:19 754, 27.18
2005/07/14 11:36:19 755, 27.16
2005/07/14 11:36:19 756, 27.13
2005/07/14 11:36:19 757, 27.16
2005/07/14 11:36:19 758, 27.16
2005/07/14 11:36:19 759, 27.11
2005/07/14 11:36:19 760, 27.13
2005/07/14 11:36:19 761, 27.16
2005/07/14 11:36:19 762, 27.16
2005/07/14 11:36:19 763, 27.18
2005/07/14 11:36:19 764, 27.16
2005/07/14 11:36:19 765, 27.13
2005/07/14 11:36:19 766, 27.13
2005/07/14 11:36:19 767, 27.18
2005/07/14 11:36:19 768, 27.13
2005/07/14 11:36:19 769, 27.18
2005/07/14 11:36:19 770, 27.18
2005/07/14 11:36:19 771, 27.16
2005/07/14 11:36:19 772, 27.13
2005/07/14 11:36:19 773, 27.11
2005/07/14 11:36:19 774, 27.13
2005/07/14 11:36:19 775, 27.13
2005/07/14 11:36:19 776, 27.18
2005/07/14 11:36:19 777, 27.18
2005/07/14 11:36:19 778, 27.16
2005/07/14 11:36:19 779, 27.18
2005/07/14 11:36:19 780, 27.18
2005/07/14 11:36:19 781, 27.18
2005/07/14 11:36:19 782, 27.18
2005/07/14 11:36:19 783, 27.16
2005/07/14 11:36:19 784, 27.18
2005/07/14 11:36:19 785, 27.13
2005/07/14 11:36:19 786, 27.13
2005/07/14 11:36:19 787, 27.20
2005/07/14 11:36:19 788, 27.18
2005/07/14 11:36:19 789, 27.18
2005/07/14 11:36:19 790, 27.20
2005/07/14 11:36:19 791, 27.18
2005/07/14 11:36:19 792, 27.16
2005/07/14 11:36:19 793, 27.20
2005/07/14 11:36:19 794, 27.20
2005/07/14 11:36:19 795, 27.18
2005/07/14 11:36:19 796, 27.18
2005/07/14 11:36:19 797, 27.20
2005/07/14 11:36:19 798, 27.23
2005/07/14 11:36:19 799, 27.18
2005/07/14 11:36:19 800, 27.16
2005/07/14 11:36:19 801, 27.23
2005/07/14 11:36:19 802, 27.18
2005/07/14 11:36:19 803, 27.16
2005/07/14 11:36:19 804, 27.18
2005/07/14 11:36:19 805, 27.18
2005/07/14 11:36:19 806, 27.16
2005/07/14 11:36:19 807, 27.23
2005/07/14 11:36:19 808, 27.18
2005/07/14 11:36:19 809, 27.16
2005/07/14 11:36:19 810, 27.20
2005/07/14 11:36:19 811, 27.20
2005/07/14 11:36:19 812, 27.18
2005/07/14 11:36:19 813, 27.18
2005/07/14 11:36:19 814, 27.20
2005/07/14 11:36:19 815, 27.18
2005/07/14 11:36:19 816, 27.18
2005/07/14 11:36:19 817, 27.16
2005/07/14 11:36:19 818, 27.23
2005/07/14 11:36:19 819, 27.20
2005/07/14 11:36:19 820, 27.20
2005/07/14 11:36:19 821, 27.20
2005/07/14 11:36:19 822, 27.18
2005/07/14 11:36:19 823, 27.20
2005/07/14 11:36:19 824, 27.23
2005/07/14 11:36:19 825, 27.16
2005/07/14 11:36:19 826, 27.23
2005/07/14 11:36:19 827, 27.23
2005/07/14 11:36:19 828, 27.20
2005/07/14 11:36:19 829, 27.23
2005/07/14 11:36:19 830, 27.23
2005/07/14 11:36:19 831, 27.23
2005/07/14 11:36:19 832, 27.20
2005/07/14 11:36:19 833, 27.20
2005/07/14 11:36:19 834, 27.23
2005/07/14 11:36:19 835, 27.20
2005/07/14 11:36:19 836, 27.23
2005/07/14 11:36:19 837, 27.20
2005/07/14 11:36:19 838, 27.18
2005/07/14 11:36:19 839, 27.18
2005/07/14 11:36:19 840, 27.20
2005/07/14 11:36:19 841, 27.23
2005/07/14 11:36:19 842, 27.23
2005/07/14 11:36:19 843, 27.23
2005/07/14 11:36:19 844, 27.23
2005/07/14 11:36:19 845, 27.23
2005/07/14 11:36:19 846, 27.25
2005/07/14 11:36:19 847, 27.25
2005/07/14 11:36:19 848, 27.25
2005/07/14 11:36:19 849, 27.23
2005/07/14 11:36:19 850, 27.23
2005/07/14 11:36:19 851, 27.23
2005/07/14 11:36:19 852, 27.23
2005/07/14 11:36:19 853, 27.20
2005/07/14 11:36:19 854, 27.23
2005/07/14 11:36:19 855, 27.23
2005/07/14 11:36:19 856, 27.23
2005/07/14 11:36:19 857, 27.23
2005/07/14 11:36:19 858, 27.25
2005/07/14 11:36:19 859, 27.23
2005/07/14 11:36:19 860, 27.23
2005/07/14 11:36:19 861, 27.23
2005/07/14 11:36:19 862, 27.25
2005/07/14 11:36:19 863, 27.23
2005/07/14 11:36:19 864, 27.23
2005/07/14 11:36:19 865, 27.23
2005/07/14 11:36:19 866, 27.23
2005/07/14 11:36:19 867, 27.23
2005/07/14 11:36:19 868, 27.25
2005/07/14 11:36:19 869, 27.20
2005/07/14 11:36:19 870, 27.25
2005/07/14 11:36:19 871, 27.25
2005/07/14 11:36:19 872, 27.23
2005/07/14 11:36:19 873, 27.27
2005/07/14 11:36:19 874, 27.25
2005/07/14 11:36:19 875, 27.27
2005/07/14 11:36:19 876, 27.27
2005/07/14 11:36:19 877, 27.23
2005/07/14 11:36:19 878, 27.25
2005/07/14 11:36:19 879, 27.23
2005/07/14 11:36:19 880, 27.23
2005/07/14 11:36:19 881, 27.23
2005/07/14 11:36:19 882, 27.27
2005/07/14 11:36:19 883, 27.25
2005/07/14 11:36:19 884, 27.25
2005/07/14 11:36:19 885, 27.27
2005/07/14 11:36:19 886, 27.23
2005/07/14 11:36:19 887, 27.27
2005/07/14 11:36:19 888, 27.27
2005/07/14 11:36:19 889, 27.25
2005/07/14 11:36:19 890, 27.23
2005/07/14 11:36:19 891, 27.30
2005/07/14 11:36:19 892, 27.27
2005/07/14 11:36:19 893, 27.25
2005/07/14 11:36:19 894, 27.25
2005/07/14 11:36:19 895, 27.27
2005/07/14 11:36:19 896, 27.27
2005/07/14 11:36:19 897, 27.25
2005/07/14 11:36:19 898, 27.25
2005/07/14 11:36:19 899, 27.27
2005/07/14 11:36:19 900, 27.27
2005/07/14 11:36:19 901, 27.27
2005/07/14 11:36:19 902, 27.25
2005/07/14 11:36:19 903, 27.23
2005/07/14 11:36:19 904, 27.25
2005/07/14 11:36:19 905, 27.23
2005/07/14 11:36:19 906, 27.23
2005/07/14 11:36:19 907, 27.27
2005/07/14 11:36:19 908, 27.30
2005/07/14 11:36:19 909, 27.32
2005/07/14 11:36:19 910, 27.27
2005/07/14 11:36:19 911, 27.25
2005/07/14 11:36:19 912, 27.27
2005/07/14 11:36:19 913, 27.30
2005/07/14 11:36:19 914, 27.30
2005/07/14 11:36:19 915, 27.27
2005/07/14 11:36:19 916, 27.27
2005/07/14 11:36:19 917, 27.27
2005/07/14 11:36:19 918, 27.27
2005/07/14 11:36:19 919, 27.23
2005/07/14 11:36:19 920, 27.23
2005/07/14 11:36:19 921, 27.27
2005/07/14 11:36:19 922, 27.25
2005/07/14 11:36:19 923, 27.27
2005/07/14 11:36:19 924, 27.27
2005/07/14 11:36:19 925, 27.32
2005/07/14 11:36:19 926, 27.30
2005/07/14 11:36:19 927, 27.30
2005/07/14 11:36:19 928, 27.27
2005/07/14 11:36:19 929, 27.30
2005/07/14 11:36:19 930, 27.30
2005/07/14 11:36:19 931, 27.25
2005/07/14 11:36:19 932, 27.27
2005/07/14 11:36:19 933, 27.25
2005/07/14 11:36:19 934, 27.27
2005/07/14 11:36:19 935, 27.25
2005/07/14 11:36:19 936, 27.30
2005/07/14 11:36:19 937, 27.27
2005/07/14 11:36:19 938, 27.27
2005/07/14 11:36:19 939, 27.30
2005/07/14 11:36:19 940, 27.27
2005/07/14 11:36:19 941, 27.27
2005/07/14 11:36:19 942, 27.32
2005/07/14 11:36:19 943, 27.30
2005/07/14 11:36:19 944, 27.30
2005/07/14 11:36:19 945, 27.32
2005/07/14 11:36:19 946, 27.30
2005/07/14 11:36:19 947, 27.27
2005/07/14 11:36:19 948, 27.34
2005/07/14 11:36:19 949, 27.30
2005/07/14 11:36:19 950, 27.32
2005/07/14 11:36:19 951, 27.32
2005/07/14 11:36:19 952, 27.27
2005/07/14 11:36:19 953, 27.30
2005/07/14 11:36:19 954, 27.30
2005/07/14 11:36:19 955, 27.30
2005/07/14 11:36:19 956, 27.32
2005/07/14 11:36:19 957, 27.34
2005/07/14 11:36:19 958, 27.32
2005/07/14 11:36:19 959, 27.32
2005/07/14 11:36:19 960, 27.30
2005/07/14 11:36:19 961, 27.27
2005/07/14 11:36:19 962, 27.32
2005/07/14 11:36:19 963, 27.34
2005/07/14 11:36:19 964, 27.32
2005/07/14 11:36:19 965, 27.34
2005/07/14 11:36:19 966, 27.30
2005/07/14 11:36:19 967, 27.32
2005/07/14 11:36:19 968, 27.32
2005/07/14 11:36:19 969, 27.32
2005/07/14 11:36:19 970, 27.32
2005/07/14 11:36:19 971, 27.32
2005/07/14 11:36:19 972, 27.30
2005/07/14 11:36:19 973, 27.32
2005/07/14 11:36:19 974, 27.34
2005/07/14 11:36:19 975, 27.34
2005/07/14 11:36:19 976, 27.32
2005/07/14 11:36:19 977, 27.34
2005/07/14 11:36:19 978, 27.32
2005/07/14 11:36:19 979, 27.34
2005/07/14 11:36:19 980, 27.32
2005/07/14 11:36:19 981, 27.34
2005/07/14 11:36:19 982, 27.34
2005/07/14 11:36:19 983, 27.34
2005/07/14 11:36:19 984, 27.34
2005/07/14 11:36:19 985, 27.34
2005/07/14 11:36:19 986, 27.34
2005/07/14 11:36:19 987, 27.34
2005/07/14 11:36:19 988, 27.34
2005/07/14 11:36:19 989, 27.37
2005/07/14 11:36:19 990, 27.32
2005/07/14 11:36:19 991, 27.32
2005/07/14 11:36:19 992, 27.34
2005/07/14 11:36:19 993, 27.34
2005/07/14 11:36:19 994, 27.32
2005/07/14 11:36:19 995, 27.37
2005/07/14 11:36:19 996, 27.34
2005/07/14 11:36:19 997, 27.37
2005/07/14 11:36:19 998, 27.34
2005/07/14 11:36:19 999, 27.34
2005/07/14 11:36:20 000, 27.32
2005/07/14 11:36:20 001, 27.34
2005/07/14 11:36:20 002, 27.37
2005/07/14 11:36:20 003, 27.34
2005/07/14 11:36:20 004, 27.32
2005/07/14 11:36:20 005, 27.34
2005/07/14 11:36:20 006, 27.37
2005/07/14 11:36:20 007, 27.34
2005/07/14 11:36:20 008, 27.39
2005/07/14 11:36:20 009, 27.32
2005/07/14 11:36:20 010, 27.34
2005/07/14 11:36:20 011, 27.34
2005/07/14 11:36:20 012, 27.34
2005/07/14 11:36:20 013, 27.32
2005/07/14 11:36:20 014, 27.39
2005/07/14 11:36:20 015, 27.34
2005/07/14 11:36:20 016, 27.37
2005/07/14 11:36:20 017, 27.39
2005/07/14 11:36:20 018, 27.37
2005/07/14 11:36:20 019, 27.39
2005/07/14 11:36:20 020, 27.37
2005/07/14 11:36:20 021, 27.37
2005/07/14 11:36:20 022, 27.37
2005/07/14 11:36:20 023, 27.34
2005/07/14 11:36:20 024, 27.34
2005/07/14 11:36:20 025, 27.37
2005/07/14 11:36:20 026, 27.37
2005/07/14 11:36:20 027, 27.34
2005/07/14 11:36:20 028, 27.37
2005/07/14 11:36:20 029, 27.39
2005/07/14 11:36:20 030, 27.37
2005/07/14 11:36:20 031, 27.39
2005/07/14 11:36:20 032, 27.37
2005/07/14 11:36:20 033, 27.34
2005/07/14 11:36:20 034, 27.37
2005/07/14 11:36:20 035, 27.34
2005/07/14 11:36:20 036, 27.39
2005/07/14 11:36:20 037, 27.39
2005/07/14 11:36:20 038, 27.37
2005/07/14 11:36:20 039, 27.37
2005/07/14 11:36:20 040, 27.37
2005/07/14 11:36:20 041, 27.37
2005/07/14 11:36:20 042, 27.37
2005/07/14 11:36:20 043, 27.39
2005/07/14 11:36:20 044, 27.37
2005/07/14 11:36:20 045, 27.39
2005/07/14 11:36:20 046, 27.34
2005/07/14 11:36:20 047, 27.39
2005/07/14 11:36:20 048, 27.37
2005/07/14 11:36:20 049, 27.39
2005/07/14 11:36:20 050, 27.37
2005/07/14 11:36:20 051, 27.39
2005/07/14 11:36:20 052, 27.39
2005/07/14 11:36:20 053, 27.39
2005/07/14 11:36:20 054, 27.37
2005/07/14 11:36:20 055, 27.39
2005/07/14 11:36:20 056, 27.39
2005/07/14 11:36:20 057, 27.39
2005/07/14 11:36:20 058, 27.39
2005/07/14 11:36:20 059, 27.41
2005/07/14 11:36:20 060, 27.39
2005/07/14 11:36:20 061, 27.39
2005/07/14 11:36:20 062, 27.41
2005/07/14 11:36:20 063, 27.39
2005/07/14 11:36:20 064, 27.39
2005/07/14 11:36:20 065, 27.39
2005/07/14 11:36:20 066, 27.44
2005/07/14 11:36:20 067, 27.41
2005/07/14 11:36:20 068, 27.41
2005/07/14 11:36:20 069, 27.44
2005/07/14 11:36:20 070, 27.41
2005/07/14 11:36:20 071, 27.41
2005/07/14 11:36:20 072, 27.41
2005/07/14 11:36:20 073, 27.41
2005/07/14 11:36:20 074, 27.37
2005/07/14 11:36:20 075, 27.41
2005/07/14 11:36:20 076, 27.39
2005/07/14 11:36:20 077, 27.41
2005/07/14 11:36:20 078, 27.41
2005/07/14 11:36:20 079, 27.39
2005/07/14 11:36:20 080, 27.41
2005/07/14 11:36:20 081, 27.44
2005/07/14 11:36:20 082, 27.41
2005/07/14 11:36:20 083, 27.44
2005/07/14 11:36:20 084, 27.44
2005/07/14 11:36:20 085, 27.41
2005/07/14 11:36:20 086, 27.41
2005/07/14 11:36:20 087, 27.41
2005/07/14 11:36:20 088, 27.44
2005/07/14 11:36:20 089, 27.41
2005/07/14 11:36:20 090, 27.41
2005/07/14 11:36:20 091, 27.41
2005/07/14 11:36:20 092, 27.44
2005/07/14 11:36:20 093, 27.39
2005/07/14 11:36:20 094, 27.44
2005/07/14 11:36:20 095, 27.44
2005/07/14 11:36:20 096, 27.41
2005/07/14 11:36:20 097, 27.44
2005/07/14 11:36:20 098, 27.44
2005/07/14 11:36:20 099, 27.44
2005/07/14 11:36:20 100, 27.44
2005/07/14 11:36:20 101, 27.44
2005/07/14 11:36:20 102, 27.44
2005/07/14 11:36:20 103, 27.46
2005/07/14 11:36:20 104, 27.44
2005/07/14 11:36:20 105, 27.41
2005/07/14 11:36:20 106, 27.41
2005/07/14 11:36:20 107, 27.41
2005/07/14 11:36:20 108, 27.44
2005/07/14 11:36:20 109, 27.44
2005/07/14 11:36:20 110, 27.44
2005/07/14 11:36:20 111, 27.44
2005/07/14 11:36:20 112, 27.44
2005/07/14 11:36:20 113, 27.41
2005/07/14 11:36:20 114, 27.44
2005/07/14 11:36:20 115, 27.44
2005/07/14 11:36:20 116, 27.46
2005/07/14 11:36:20 117, 27.44
2005/07/14 11:36:20 118, 27.46
2005/07/14 11:36:20 119, 27.44
2005/07/14 11:36:20 120, 27.41
2005/07/14 11:36:20 121, 27.39
2005/07/14 11:36:20 122, 27.44
2005/07/14 11:36:20 123, 27.44
2005/07/14 11:36:20 124, 27.46
2005/07/14 11:36:20 125, 27.44
2005/07/14 11:36:20 126, 27.41
2005/07/14 11:36:20 127, 27.44
2005/07/14 11:36:20 128, 27.44
2005/07/14 11:36:20 129, 27.46
2005/07/14 11:36:20 130, 27.46
2005/07/14 11:36:20 131, 27.46
2005/07/14 11:36:20 132, 27.44
2005/07/14 11:36:20 133, 27.44
2005/07/14 11:36:20 134, 27.44
2005/07/14 11:36:20 135, 27.46
2005/07/14 11:36:20 136, 27.44
2005/07/14 11:36:20 137, 27.46
2005/07/14 11:36:20 138, 27.46
2005/07/14 11:36:20 139, 27.44
2005/07/14 11:36:20 140, 27.41
2005/07/14 11:36:20 141, 27.46
2005/07/14 11:36:20 142, 27.44
2005/07/14 11:36:20 143, 27.46
2005/07/14 11:36:20 144, 27.46
2005/07/14 11:36:20 145, 27.44
2005/07/14 11:36:20 146, 27.46
2005/07/14 11:36:20 147, 27.46
2005/07/14 11:36:20 148, 27.48
2005/07/14 11:36:20 149, 27.46
2005/07/14 11:36:20 150, 27.48
2005/07/14 11:36:20 151, 27.44
2005/07/14 11:36:20 152, 27.48
2005/07/14 11:36:20 153, 27.46
2005/07/14 11:36:20 154, 27.41
2005/07/14 11:36:20 155, 27.48
2005/07/14 11:36:20 156, 27.46
2005/07/14 11:36:20 157, 27.48
2005/07/14 11:36:20 158, 27.48
2005/07/14 11:36:20 159, 27.46
2005/07/14 11:36:20 160, 27.46
2005/07/14 11:36:20 161, 27.46
2005/07/14 11:36:20 162, 27.44
2005/07/14 11:36:20 163, 27.48
2005/07/14 11:36:20 164, 27.46
2005/07/14 11:36:20 165, 27.46
2005/07/14 11:36:20 166, 27.46
2005/07/14 11:36:20 167, 27.46
2005/07/14 11:36:20 168, 27.44
2005/07/14 11:36:20 169, 27.51
2005/07/14 11:36:20 170, 27.48
2005/07/14 11:36:20 171, 27.46
2005/07/14 11:36:20 172, 27.48
2005/07/14 11:36:20 173, 27.44
2005/07/14 11:36:20 174, 27.51
2005/07/14 11:36:20 175, 27.51
2005/07/14 11:36:20 176, 27.48
2005/07/14 11:36:20 177, 27.51
2005/07/14 11:36:20 178, 27.46
2005/07/14 11:36:20 179, 27.48
2005/07/14 11:36:20 180, 27.48
2005/07/14 11:36:20 181, 27.48
2005/07/14 11:36:20 182, 27.46
2005/07/14 11:36:20 183, 27.48
2005/07/14 11:36:20 184, 27.51
2005/07/14 11:36:20 185, 27.51
2005/07/14 11:36:20 186, 27.51
2005/07/14 11:36:20 187, 27.46
2005/07/14 11:36:20 188, 27.48
2005/07/14 11:36:20 189, 27.51
2005/07/14 11:36:20 190, 27.46
2005/07/14 11:36:20 191, 27.53
2005/07/14 11:36:20 192, 27.51
2005/07/14 11:36:20 193, 27.51
2005/07/14 11:36:20 194, 27.48
2005/07/14 11:36:20 195, 27.48
2005/07/14 11:36:20 196, 27.48
2005/07/14 11:36:20 197, 27.51
2005/07/14 11:36:20 198, 27.51
2005/07/14 11:36:20 199, 27.51
2005/07/14 11:36:20 200, 27.51
2005/07/14 11:36:20 201, 27.53
2005/07/14 11:36:20 202, 27.51
2005/07/14 11:36:20 203, 27.51
2005/07/14 11:36:20 204, 27.51
2005/07/14 11:36:20 205, 27.48
2005/07/14 11:36:20 206, 27.48
2005/07/14 11:36:20 207, 27.51
2005/07/14 11:36:20 208, 27.48
2005/07/14 11:36:20 209, 27.51
2005/07/14 11:36:20 210, 27.48
2005/07/14 11:36:20 211, 27.48
2005/07/14 11:36:20 212, 27.51
2005/07/14 11:36:20 213, 27.51
2005/07/14 11:36:20 214, 27.48
2005/07/14 11:36:20 215, 27.51
2005/07/14 11:36:20 216, 27.51
2005/07/14 11:36:20 217, 27.51
2005/07/14 11:36:20 218, 27.51
2005/07/14 11:36:20 219, 27.51
2005/07/14 11:36:20 220, 27.46
2005/07/14 11:36:20 221, 27.51
2005/07/14 11:36:20 222, 27.51
2005/07/14 11:36:20 223, 27.51
2005/07/14 11:36:20 224, 27.53
2005/07/14 11:36:20 225, 27.51
2005/07/14 11:36:20 226, 27.51
2005/07/14 11:36:20 227, 27.55
2005/07/14 11:36:20 228, 27.51
2005/07/14 11:36:20 229, 27.55
2005/07/14 11:36:20 230, 27.51
2005/07/14 11:36:20 231, 27.51
2005/07/14 11:36:20 232, 27.51
2005/07/14 11:36:20 233, 27.53
2005/07/14 11:36:20 234, 27.48
2005/07/14 11:36:20 235, 27.53
2005/07/14 11:36:20 236, 27.51
2005/07/14 11:36:20 237, 27.53
2005/07/14 11:36:20 238, 27.53
2005/07/14 11:36:20 239, 27.51
2005/07/14 11:36:20 240, 27.51
2005/07/14 11:36:20 241, 27.55
2005/07/14 11:36:20 242, 27.53
2005/07/14 11:36:20 243, 27.51
2005/07/14 11:36:20 244, 27.55
2005/07/14 11:36:20 245, 27.53
2005/07/14 11:36:20 246, 27.55
2005/07/14 11:36:20 247, 27.53
2005/07/14 11:36:20 248, 27.53
2005/07/14 11:36:20 249, 27.51
2005/07/14 11:36:20 250, 27.53
2005/07/14 11:36:20 251, 27.55
2005/07/14 11:36:20 252, 27.55
2005/07/14 11:36:20 253, 27.55
2005/07/14 11:36:20 254, 27.53
2005/07/14 11:36:20 255, 27.55
2005/07/14 11:36:20 256, 27.53
2005/07/14 11:36:20 257, 27.53
2005/07/14 11:36:20 258, 27.55
2005/07/14 11:36:20 259, 27.51
2005/07/14 11:36:20 260, 27.51
2005/07/14 11:36:20 261, 27.55
2005/07/14 11:36:20 262, 27.53
2005/07/14 11:36:20 263, 27.55
2005/07/14 11:36:20 264, 27.55
2005/07/14 11:36:20 265, 27.55
2005/07/14 11:36:20 266, 27.53
2005/07/14 11:36:20 267, 27.53
2005/07/14 11:36:20 268, 27.55
2005/07/14 11:36:20 269, 27.55
2005/07/14 11:36:20 270, 27.55
2005/07/14 11:36:20 271, 27.55
2005/07/14 11:36:20 272, 27.55
2005/07/14 11:36:20 273, 27.55
2005/07/14 11:36:20 274, 27.55
2005/07/14 11:36:20 275, 27.55
2005/07/14 11:36:20 276, 27.55
2005/07/14 11:36:20 277, 27.53
2005/07/14 11:36:20 278, 27.55
2005/07/14 11:36:20 279, 27.55
2005/07/14 11:36:20 280, 27.55
2005/07/14 11:36:20 281, 27.53
2005/07/14 11:36:20 282, 27.55
2005/07/14 11:36:20 283, 27.53
2005/07/14 11:36:20 284, 27.58
2005/07/14 11:36:20 285, 27.55
2005/07/14 11:36:20 286, 27.55
2005/07/14 11:36:20 287, 27.58
2005/07/14 11:36:20 288, 27.55
2005/07/14 11:36:20 289, 27.55
2005/07/14 11:36:20 290, 27.60
2005/07/14 11:36:20 291, 27.58
2005/07/14 11:36:20 292, 27.58
2005/07/14 11:36:20 293, 27.58
2005/07/14 11:36:20 294, 27.55
2005/07/14 11:36:20 295, 27.55
2005/07/14 11:36:20 296, 27.60
2005/07/14 11:36:20 297, 27.58
2005/07/14 11:36:20 298, 27.60
2005/07/14 11:36:20 299, 27.58
2005/07/14 11:36:20 300, 27.58
2005/07/14 11:36:20 301, 27.60
2005/07/14 11:36:20 302, 27.60
2005/07/14 11:36:20 303, 27.58
2005/07/14 11:36:20 304, 27.60
2005/07/14 11:36:20 305, 27.58
2005/07/14 11:36:20 306, 27.60
2005/07/14 11:36:20 307, 27.58
2005/07/14 11:36:20 308, 27.55
2005/07/14 11:36:20 309, 27.58
2005/07/14 11:36:20 310, 27.60
2005/07/14 11:36:20 311, 27.58
2005/07/14 11:36:20 312, 27.62
2005/07/14 11:36:20 313, 27.62
2005/07/14 11:36:20 314, 27.58
2005/07/14 11:36:20 315, 27.60
2005/07/14 11:36:20 316, 27.60
2005/07/14 11:36:20 317, 27.58
2005/07/14 11:36:20 318, 27.58
2005/07/14 11:36:20 319, 27.60
2005/07/14 11:36:20 320, 27.58
2005/07/14 11:36:20 321, 27.60
2005/07/14 11:36:20 322, 27.60
2005/07/14 11:36:20 323, 27.60
2005/07/14 11:36:20 324, 27.58
2005/07/14 11:36:20 325, 27.60
2005/07/14 11:36:20 326, 27.58
2005/07/14 11:36:20 327, 27.60
2005/07/14 11:36:20 328, 27.60
2005/07/14 11:36:20 329, 27.60
2005/07/14 11:36:20 330, 27.60
2005/07/14 11:36:20 331, 27.62
2005/07/14 11:36:20 332, 27.62
2005/07/14 11:36:20 333, 27.62
2005/07/14 11:36:20 334, 27.60
2005/07/14 11:36:20 335, 27.60
2005/07/14 11:36:20 336, 27.62
2005/07/14 11:36:20 337, 27.60
2005/07/14 11:36:20 338, 27.60
2005/07/14 11:36:20 339, 27.62
2005/07/14 11:36:20 340, 27.62
2005/07/14 11:36:20 341, 27.62
2005/07/14 11:36:20 342, 27.58
2005/07/14 11:36:20 343, 27.62
2005/07/14 11:36:20 344, 27.60
2005/07/14 11:36:20 345, 27.60
2005/07/14 11:36:20 346, 27.60
2005/07/14 11:36:20 347, 27.60
2005/07/14 11:36:20 348, 27.64
2005/07/14 11:36:20 349, 27.62
2005/07/14 11:36:20 350, 27.62
2005/07/14 11:36:20 351, 27.62
2005/07/14 11:36:20 352, 27.60
2005/07/14 11:36:20 353, 27.62
2005/07/14 11:36:20 354, 27.64
2005/07/14 11:36:20 355, 27.62
2005/07/14 11:36:20 356, 27.64
2005/07/14 11:36:20 357, 27.62
2005/07/14 11:36:20 358, 27.60
2005/07/14 11:36:20 359, 27.64
2005/07/14 11:36:20 360, 27.62
2005/07/14 11:36:20 361, 27.60
2005/07/14 11:36:20 362, 27.64
2005/07/14 11:36:20 363, 27.62
2005/07/14 11:36:20 364, 27.62
2005/07/14 11:36:20 365, 27.64
2005/07/14 11:36:20 366, 27.60
2005/07/14 11:36:20 367, 27.62
2005/07/14 11:36:20 368, 27.64
2005/07/14 11:36:20 369, 27.62
2005/07/14 11:36:20 370, 27.64
2005/07/14 11:36:20 371, 27.64
2005/07/14 11:36:20 372, 27.64
2005/07/14 11:36:20 373, 27.64
2005/07/14 11:36:20 374, 27.64
2005/07/14 11:36:20 375, 27.60
2005/07/14 11:36:20 376, 27.62
2005/07/14 11:36:20 377, 27.62
2005/07/14 11:36:20 378, 27.64
2005/07/14 11:36:20 379, 27.67
2005/07/14 11:36:20 380, 27.64
2005/07/14 11:36:20 381, 27.62
2005/07/14 11:36:20 382, 27.64
2005/07/14 11:36:20 383, 27.64
2005/07/14 11:36:20 384, 27.67
2005/07/14 11:36:20 385, 27.67
2005/07/14 11:36:20 386, 27.64
2005/07/14 11:36:20 387, 27.67
2005/07/14 11:36:20 388, 27.67
2005/07/14 11:36:20 389, 27.64
2005/07/14 11:36:20 390, 27.64
2005/07/14 11:36:20 391, 27.64
2005/07/14 11:36:20 392, 27.62
2005/07/14 11:36:20 393, 27.67
2005/07/14 11:36:20 394, 27.64
2005/07/14 11:36:20 395, 27.67
2005/07/14 11:36:20 396, 27.67
2005/07/14 11:36:20 397, 27.67
2005/07/14 11:36:20 398, 27.64
2005/07/14 11:36:20 399, 27.64
2005/07/14 11:36:20 400, 27.67
2005/07/14 11:36:20 401, 27.69
2005/07/14 11:36:20 402, 27.69
2005/07/14 11:36:20 403, 27.69
2005/07/14 11:36:20 404, 27.71
2005/07/14 11:36:20 405, 27.67
2005/07/14 11:36:20 406, 27.69
2005/07/14 11:36:20 407, 27.67
2005/07/14 11:36:20 408, 27.62
2005/07/14 11:36:20 409, 27.64
2005/07/14 11:36:20 410, 27.67
2005/07/14 11:36:20 411, 27.69
2005/07/14 11:36:20 412, 27.69
2005/07/14 11:36:20 413, 27.69
2005/07/14 11:36:20 414, 27.69
2005/07/14 11:36:20 415, 27.67
2005/07/14 11:36:20 416, 27.69
2005/07/14 11:36:20 417, 27.69
2005/07/14 11:36:20 418, 27.64
2005/07/14 11:36:20 419, 27.69
2005/07/14 11:36:20 420, 27.69
2005/07/14 11:36:20 421, 27.67
2005/07/14 11:36:20 422, 27.67
2005/07/14 11:36:20 423, 27.69
2005/07/14 11:36:20 424, 27.67
2005/07/14 11:36:20 425, 27.74
2005/07/14 11:36:20 426, 27.71
2005/07/14 11:36:20 427, 27.69
2005/07/14 11:36:20 428, 27.69
2005/07/14 11:36:20 429, 27.67
2005/07/14 11:36:20 430, 27.69
2005/07/14 11:36:20 431, 27.74
2005/07/14 11:36:20 432, 27.71
2005/07/14 11:36:20 433, 27.67
2005/07/14 11:36:20 434, 27.69
2005/07/14 11:36:20 435, 27.71
2005/07/14 11:36:20 436, 27.67
2005/07/14 11:36:20 437, 27.69
2005/07/14 11:36:20 438, 27.69
2005/07/14 11:36:20 439, 27.69
2005/07/14 11:36:20 440, 27.71
2005/07/14 11:36:20 441, 27.69
2005/07/14 11:36:20 442, 27.69
2005/07/14 11:36:20 443, 27.69
2005/07/14 11:36:20 444, 27.67
2005/07/14 11:36:20 445, 27.74
2005/07/14 11:36:20 446, 27.71
2005/07/14 11:36:20 447, 27.69
2005/07/14 11:36:20 448, 27.71
2005/07/14 11:36:20 449, 27.69
2005/07/14 11:36:20 450, 27.74
2005/07/14 11:36:20 451, 27.74
2005/07/14 11:36:20 452, 27.71
2005/07/14 11:36:20 453, 27.71
2005/07/14 11:36:20 454, 27.74
2005/07/14 11:36:20 455, 27.69
2005/07/14 11:36:20 456, 27.71
2005/07/14 11:36:20 457, 27.74
2005/07/14 11:36:20 458, 27.71
2005/07/14 11:36:20 459, 27.71
2005/07/14 11:36:20 460, 27.74
2005/07/14 11:36:20 461, 27.74
2005/07/14 11:36:20 462, 27.74
2005/07/14 11:36:20 463, 27.71
2005/07/14 11:36:20 464, 27.71
2005/07/14 11:36:20 465, 27.71
2005/07/14 11:36:20 466, 27.71
2005/07/14 11:36:20 467, 27.74
2005/07/14 11:36:20 468, 27.71
2005/07/14 11:36:20 469, 27.71
2005/07/14 11:36:20 470, 27.74
2005/07/14 11:36:20 471, 27.74
2005/07/14 11:36:20 472, 27.76
2005/07/14 11:36:20 473, 27.74
2005/07/14 11:36:20 474, 27.74
2005/07/14 11:36:20 475, 27.74
2005/07/14 11:36:20 476, 27.76
2005/07/14 11:36:20 477, 27.76
2005/07/14 11:36:20 478, 27.76
2005/07/14 11:36:20 479, 27.74
2005/07/14 11:36:20 480, 27.74
2005/07/14 11:36:20 481, 27.76
2005/07/14 11:36:20 482, 27.74
2005/07/14 11:36:20 483, 27.74
2005/07/14 11:36:20 484, 27.74
2005/07/14 11:36:20 485, 27.74
2005/07/14 11:36:20 486, 27.76
2005/07/14 11:36:20 487, 27.74
2005/07/14 11:36:20 488, 27.69
2005/07/14 11:36:20 489, 27.76
2005/07/14 11:36:20 490, 27.74
2005/07/14 11:36:20 491, 27.76
2005/07/14 11:36:20 492, 27.78
2005/07/14 11:36:20 493, 27.76
2005/07/14 11:36:20 494, 27.74
2005/07/14 11:36:20 495, 27.74
2005/07/14 11:36:20 496, 27.74
2005/07/14 11:36:20 497, 27.78
2005/07/14 11:36:20 498, 27.76
2005/07/14 11:36:20 499, 27.76
2005/07/14 11:36:20 500, 27.76
2005/07/14 11:36:20 501, 27.74
2005/07/14 11:36:20 502, 27.71
2005/07/14 11:36:20 503, 27.76
2005/07/14 11:36:20 504, 27.76
2005/07/14 11:36:20 505, 27.74
2005/07/14 11:36:20 506, 27.78
2005/07/14 11:36:20 507, 27.76
2005/07/14 11:36:20 508, 27.78
2005/07/14 11:36:20 509, 27.76
2005/07/14 11:36:20 510, 27.76
2005/07/14 11:36:20 511, 27.78
2005/07/14 11:36:20 512, 27.81
2005/07/14 11:36:20 513, 27.78
2005/07/14 11:36:20 514, 27.78
2005/07/14 11:36:20 515, 27.74
2005/07/14 11:36:20 516, 27.74
2005/07/14 11:36:20 517, 27.78
2005/07/14 11:36:20 518, 27.78
2005/07/14 11:36:20 519, 27.78
2005/07/14 11:36:20 520, 27.78
2005/07/14 11:36:20 521, 27.74
2005/07/14 11:36:20 522, 27.78
2005/07/14 11:36:20 523, 27.78
2005/07/14 11:36:20 524, 27.78
2005/07/14 11:36:20 525, 27.78
2005/07/14 11:36:20 526, 27.81
2005/07/14 11:36:20 527, 27.78
2005/07/14 11:36:20 528, 27.78
2005/07/14 11:36:20 529, 27.78
2005/07/14 11:36:20 530, 27.81
2005/07/14 11:36:20 531, 27.78
2005/07/14 11:36:20 532, 27.81
2005/07/14 11:36:20 533, 27.78
2005/07/14 11:36:20 534, 27.81
2005/07/14 11:36:20 535, 27.78
2005/07/14 11:36:20 536, 27.81
2005/07/14 11:36:20 537, 27.83
2005/07/14 11:36:20 538, 27.78
2005/07/14 11:36:20 539, 27.78
2005/07/14 11:36:20 540, 27.78
2005/07/14 11:36:20 541, 27.78
2005/07/14 11:36:20 542, 27.81
2005/07/14 11:36:20 543, 27.81
2005/07/14 11:36:20 544, 27.83
2005/07/14 11:36:20 545, 27.78
2005/07/14 11:36:20 546, 27.83
2005/07/14 11:36:20 547, 27.81
2005/07/14 11:36:20 548, 27.81
2005/07/14 11:36:20 549, 27.78
2005/07/14 11:36:20 550, 27.81
2005/07/14 11:36:20 551, 27.78
2005/07/14 11:36:20 552, 27.83
2005/07/14 11:36:20 553, 27.81
2005/07/14 11:36:20 554, 27.81
2005/07/14 11:36:20 555, 27.83
2005/07/14 11:36:20 556, 27.81
2005/07/14 11:36:20 557, 27.81
2005/07/14 11:36:20 558, 27.81
2005/07/14 11:36:20 559, 27.83
2005/07/14 11:36:20 560, 27.83
2005/07/14 11:36:20 561, 27.81
2005/07/14 11:36:20 562, 27.83
2005/07/14 11:36:20 563, 27.78
2005/07/14 11:36:20 564, 27.83
2005/07/14 11:36:20 565, 27.81
2005/07/14 11:36:20 566, 27.83
2005/07/14 11:36:20 567, 27.83
2005/07/14 11:36:20 568, 27.83
2005/07/14 11:36:20 569, 27.83
2005/07/14 11:36:20 570, 27.83
2005/07/14 11:36:20 571, 27.83
2005/07/14 11:36:20 572, 27.87
2005/07/14 11:36:20 573, 27.85
2005/07/14 11:36:20 574, 27.81
2005/07/14 11:36:20 575, 27.81
2005/07/14 11:36:20 576, 27.83
2005/07/14 11:36:20 577, 27.83
2005/07/14 11:36:20 578, 27.83
2005/07/14 11:36:20 579, 27.81
2005/07/14 11:36:20 580, 27.83
2005/07/14 11:36:20 581, 27.85
2005/07/14 11:36:20 582, 27.81
2005/07/14 11:36:20 583, 27.83
2005/07/14 11:36:20 584, 27.83
2005/07/14 11:36:20 585, 27.83
2005/07/14 11:36:20 586, 27.87
2005/07/14 11:36:20 587, 27.83
2005/07/14 11:36:20 588, 27.83
2005/07/14 11:36:20 589, 27.85
2005/07/14 11:36:20 590, 27.85
2005/07/14 11:36:20 591, 27.85
2005/07/14 11:36:20 592, 27.87
2005/07/14 11:36:20 593, 27.83
2005/07/14 11:36:20 594, 27.83
2005/07/14 11:36:20 595, 27.85
2005/07/14 11:36:20 596, 27.78
2005/07/14 11:36:20 597, 27.83
2005/07/14 11:36:20 598, 27.85
2005/07/14 11:36:20 599, 27.85
2005/07/14 11:36:20 600, 27.87
2005/07/14 11:36:20 601, 27.83
2005/07/14 11:36:20 602, 27.83
2005/07/14 11:36:20 603, 27.87
2005/07/14 11:36:20 604, 27.87
2005/07/14 11:36:20 605, 27.83
2005/07/14 11:36:20 606, 27.85
2005/07/14 11:36:20 607, 27.87
2005/07/14 11:36:20 608, 27.87
2005/07/14 11:36:20 609, 27.87
2005/07/14 11:36:20 610, 27.85
2005/07/14 11:36:20 611, 27.87
2005/07/14 11:36:20 612, 27.87
2005/07/14 11:36:20 613, 27.87
2005/07/14 11:36:20 614, 27.87
2005/07/14 11:36:20 615, 27.83
2005/07/14 11:36:20 616, 27.87
2005/07/14 11:36:20 617, 27.87
2005/07/14 11:36:20 618, 27.85
2005/07/14 11:36:20 619, 27.85
2005/07/14 11:36:20 620, 27.85
2005/07/14 11:36:20 621, 27.87
2005/07/14 11:36:20 622, 27.87
2005/07/14 11:36:20 623, 27.87
2005/07/14 11:36:20 624, 27.90
2005/07/14 11:36:20 625, 27.87
2005/07/14 11:36:20 626, 27.87
2005/07/14 11:36:20 627, 27.87
2005/07/14 11:36:20 628, 27.87
2005/07/14 11:36:20 629, 27.85
2005/07/14 11:36:20 630, 27.87
2005/07/14 11:36:20 631, 27.87
2005/07/14 11:36:20 632, 27.87
2005/07/14 11:36:20 633, 27.90
2005/07/14 11:36:20 634, 27.87
2005/07/14 11:36:20 635, 27.87
2005/07/14 11:36:20 636, 27.87
2005/07/14 11:36:20 637, 27.87
2005/07/14 11:36:20 638, 27.92
2005/07/14 11:36:20 639, 27.90
2005/07/14 11:36:20 640, 27.90
2005/07/14 11:36:20 641, 27.90
2005/07/14 11:36:20 642, 27.90
2005/07/14 11:36:20 643, 27.87
2005/07/14 11:36:20 644, 27.92
2005/07/14 11:36:20 645, 27.87
2005/07/14 11:36:20 646, 27.90
2005/07/14 11:36:20 647, 27.92
2005/07/14 11:36:20 648, 27.87
2005/07/14 11:36:20 649, 27.90
2005/07/14 11:36:20 650, 27.90
2005/07/14 11:36:20 651, 27.87
2005/07/14 11:36:20 652, 27.92
2005/07/14 11:36:20 653, 27.92
2005/07/14 11:36:20 654, 27.90
2005/07/14 11:36:20 655, 27.92
2005/07/14 11:36:20 656, 27.90
2005/07/14 11:36:20 657, 27.87
2005/07/14 11:36:20 658, 27.87
2005/07/14 11:36:20 659, 27.90
2005/07/14 11:36:20 660, 27.87
2005/07/14 11:36:20 661, 27.90
2005/07/14 11:36:20 662, 27.92
2005/07/14 11:36:20 663, 27.92
2005/07/14 11:36:20 664, 27.92
2005/07/14 11:36:20 665, 27.92
2005/07/14 11:36:20 666, 27.94
2005/07/14 11:36:20 667, 27.92
2005/07/14 11:36:20 668, 27.87
2005/07/14 11:36:20 669, 27.92
2005/07/14 11:36:20 670, 27.92
2005/07/14 11:36:20 671, 27.92
2005/07/14 11:36:20 672, 27.94
2005/07/14 11:36:20 673, 27.92
2005/07/14 11:36:20 674, 27.92
2005/07/14 11:36:20 675, 27.94
2005/07/14 11:36:20 676, 27.87
2005/07/14 11:36:20 677, 27.90
2005/07/14 11:36:20 678, 27.92
2005/07/14 11:36:20 679, 27.92
2005/07/14 11:36:20 680, 27.92
2005/07/14 11:36:20 681, 27.92
2005/07/14 11:36:20 682, 27.92
2005/07/14 11:36:20 683, 27.92
2005/07/14 11:36:20 684, 27.94
2005/07/14 11:36:20 685, 27.94
2005/07/14 11:36:20 686, 27.94
2005/07/14 11:36:20 687, 27.92
2005/07/14 11:36:20 688, 27.92
2005/07/14 11:36:20 689, 27.92
2005/07/14 11:36:20 690, 27.92
2005/07/14 11:36:20 691, 27.92
2005/07/14 11:36:20 692, 27.92
2005/07/14 11:36:20 693, 27.94
2005/07/14 11:36:20 694, 27.94
2005/07/14 11:36:20 695, 27.90
2005/07/14 11:36:20 696, 27.94
2005/07/14 11:36:20 697, 27.92
2005/07/14 11:36:20 698, 27.92
2005/07/14 11:36:20 699, 27.94
2005/07/14 11:36:20 700, 27.90
2005/07/14 11:36:20 701, 27.92
2005/07/14 11:36:20 702, 27.94
2005/07/14 11:36:20 703, 27.94
2005/07/14 11:36:20 704, 27.94
2005/07/14 11:36:20 705, 27.92
2005/07/14 11:36:20 706, 27.94
2005/07/14 11:36:20 707, 27.97
2005/07/14 11:36:20 708, 27.92
2005/07/14 11:36:20 709, 27.90
2005/07/14 11:36:20 710, 27.94
2005/07/14 11:36:20 711, 27.97
2005/07/14 11:36:20 712, 27.92
2005/07/14 11:36:20 713, 27.97
2005/07/14 11:36:20 714, 27.92
2005/07/14 11:36:20 715, 27.94
2005/07/14 11:36:20 716, 27.97
2005/07/14 11:36:20 717, 27.92
2005/07/14 11:36:20 718, 27.97
2005/07/14 11:36:20 719, 27.94
2005/07/14 11:36:20 720, 27.97
2005/07/14 11:36:20 721, 27.92
2005/07/14 11:36:20 722, 27.94
2005/07/14 11:36:20 723, 27.92
2005/07/14 11:36:20 724, 27.94
2005/07/14 11:36:20 725, 27.97
2005/07/14 11:36:20 726, 27.92
2005/07/14 11:36:20 727, 27.99
2005/07/14 11:36:20 728, 27.94
2005/07/14 11:36:20 729, 27.99
2005/07/14 11:36:20 730, 27.97
2005/07/14 11:36:20 731, 27.97
2005/07/14 11:36:20 732, 27.97
2005/07/14 11:36:20 733, 27.94
2005/07/14 11:36:20 734, 27.97
2005/07/14 11:36:20 735, 27.92
2005/07/14 11:36:20 736, 27.97
2005/07/14 11:36:20 737, 27.97
2005/07/14 11:36:20 738, 27.97
2005/07/14 11:36:20 739, 27.97
2005/07/14 11:36:20 740, 27.97
2005/07/14 11:36:20 741, 27.92
2005/07/14 11:36:20 742, 27.97
2005/07/14 11:36:20 743, 27.94
2005/07/14 11:36:20 744, 27.99
2005/07/14 11:36:20 745, 27.97
2005/07/14 11:36:20 746, 27.97
2005/07/14 11:36:20 747, 27.94
2005/07/14 11:36:20 748, 27.97
2005/07/14 11:36:20 749, 27.94
2005/07/14 11:36:20 750, 27.99
2005/07/14 11:36:20 751, 27.97
2005/07/14 11:36:20 752, 27.99
2005/07/14 11:36:20 753, 27.97
2005/07/14 11:36:20 754, 27.97
2005/07/14 11:36:20 755, 27.94
2005/07/14 11:36:20 756, 27.92
2005/07/14 11:36:20 757, 27.97
2005/07/14 11:36:20 758, 27.97
2005/07/14 11:36:20 759, 27.99
2005/07/14 11:36:20 760, 27.99
2005/07/14 11:36:20 761, 27.97
2005/07/14 11:36:20 762, 27.99
2005/07/14 11:36:20 763, 27.99
2005/07/14 11:36:20 764, 27.97
2005/07/14 11:36:20 765, 28.01
2005/07/14 11:36:20 766, 28.01
2005/07/14 11:36:20 767, 27.99
2005/07/14 11:36:20 768, 28.01
2005/07/14 11:36:20 769, 27.97
2005/07/14 11:36:20 770, 27.92
2005/07/14 11:36:20 771, 27.99
2005/07/14 11:36:20 772, 27.97
2005/07/14 11:36:20 773, 27.97
2005/07/14 11:36:20 774, 28.01
2005/07/14 11:36:20 775, 27.99
2005/07/14 11:36:20 776, 28.01
2005/07/14 11:36:20 777, 28.01
2005/07/14 11:36:20 778, 28.01
2005/07/14 11:36:20 779, 28.01
2005/07/14 11:36:20 780, 28.01
2005/07/14 11:36:20 781, 27.99
2005/07/14 11:36:20 782, 27.99
2005/07/14 11:36:20 783, 27.97
2005/07/14 11:36:20 784, 27.99
2005/07/14 11:36:20 785, 28.01
2005/07/14 11:36:20 786, 28.01
2005/07/14 11:36:20 787, 28.01
2005/07/14 11:36:20 788, 27.99
2005/07/14 11:36:20 789, 27.97
2005/07/14 11:36:20 790, 28.01
2005/07/14 11:36:20 791, 27.97
2005/07/14 11:36:20 792, 28.01
2005/07/14 11:36:20 793, 28.01
2005/07/14 11:36:20 794, 28.03
2005/07/14 11:36:20 795, 28.01
2005/07/14 11:36:20 796, 28.01
2005/07/14 11:36:20 797, 27.99
2005/07/14 11:36:20 798, 27.99
2005/07/14 11:36:20 799, 28.01
2005/07/14 11:36:20 800, 28.01
2005/07/14 11:36:20 801, 28.03
2005/07/14 11:36:20 802, 28.06
2005/07/14 11:36:20 803, 27.97
2005/07/14 11:36:20 804, 28.01
2005/07/14 11:36:20 805, 28.03
2005/07/14 11:36:20 806, 28.01
2005/07/14 11:36:20 807, 28.01
2005/07/14 11:36:20 808, 28.03
2005/07/14 11:36:20 809, 28.01
2005/07/14 11:36:20 810, 28.01
2005/07/14 11:36:20 811, 27.99
2005/07/14 11:36:20 812, 28.01
2005/07/14 11:36:20 813, 28.01
2005/07/14 11:36:20 814, 28.01
2005/07/14 11:36:20 815, 28.03
2005/07/14 11:36:20 816, 28.03
2005/07/14 11:36:20 817, 27.99
2005/07/14 11:36:20 818, 28.03
2005/07/14 11:36:20 819, 28.03
2005/07/14 11:36:20 820, 27.99
2005/07/14 11:36:20 821, 28.01
2005/07/14 11:36:20 822, 28.01
2005/07/14 11:36:20 823, 28.03
2005/07/14 11:36:20 824, 28.01
2005/07/14 11:36:20 825, 28.03
2005/07/14 11:36:20 826, 28.06
2005/07/14 11:36:20 827, 28.03
2005/07/14 11:36:20 828, 28.06
2005/07/14 11:36:20 829, 28.03
2005/07/14 11:36:20 830, 28.06
2005/07/14 11:36:20 831, 28.03
2005/07/14 11:36:20 832, 28.06
2005/07/14 11:36:20 833, 28.03
2005/07/14 11:36:20 834, 28.06
2005/07/14 11:36:20 835, 28.01
2005/07/14 11:36:20 836, 27.99
2005/07/14 11:36:20 837, 28.06
2005/07/14 11:36:20 838, 28.03
2005/07/14 11:36:20 839, 28.08
2005/07/14 11:36:20 840, 28.06
2005/07/14 11:36:20 841, 28.06
2005/07/14 11:36:20 842, 28.06
2005/07/14 11:36:20 843, 28.06
2005/07/14 11:36:20 844, 28.06
2005/07/14 11:36:20 845, 28.06
2005/07/14 11:36:20 846, 28.06
2005/07/14 11:36:20 847, 28.06
2005/07/14 11:36:20 848, 28.08
2005/07/14 11:36:20 849, 28.06
2005/07/14 11:36:20 850, 28.08
2005/07/14 11:36:20 851, 28.06
2005/07/14 11:36:20 852, 28.03
2005/07/14 11:36:20 853, 28.03
2005/07/14 11:36:20 854, 28.06
2005/07/14 11:36:20 855, 28.08
2005/07/14 11:36:20 856, 28.08
2005/07/14 11:36:20 857, 28.06
2005/07/14 11:36:20 858, 28.03
2005/07/14 11:36:20 859, 28.08
2005/07/14 11:36:20 860, 28.08
2005/07/14 11:36:20 861, 28.03
2005/07/14 11:36:20 862, 28.03
2005/07/14 11:36:20 863, 28.06
2005/07/14 11:36:20 864, 28.03
2005/07/14 11:36:20 865, 28.08
2005/07/14 11:36:20 866, 28.06
2005/07/14 11:36:20 867, 28.06
2005/07/14 11:36:20 868, 28.08
2005/07/14 11:36:20 869, 28.06
2005/07/14 11:36:20 870, 28.08
2005/07/14 11:36:20 871, 28.08
2005/07/14 11:36:20 872, 28.11
2005/07/14 11:36:20 873, 28.11
2005/07/14 11:36:20 874, 28.11
2005/07/14 11:36:20 875, 28.06
2005/07/14 11:36:20 876, 28.08
2005/07/14 11:36:20 877, 28.08
2005/07/14 11:36:20 878, 28.08
2005/07/14 11:36:20 879, 28.06
2005/07/14 11:36:20 880, 28.08
2005/07/14 11:36:20 881, 28.08
2005/07/14 11:36:20 882, 28.06
2005/07/14 11:36:20 883, 28.11
2005/07/14 11:36:20 884, 28.11
2005/07/14 11:36:20 885, 28.11
2005/07/14 11:36:20 886, 28.11
2005/07/14 11:36:20 887, 28.11
2005/07/14 11:36:20 888, 28.08
2005/07/14 11:36:20 889, 28.11
2005/07/14 11:36:20 890, 28.13
2005/07/14 11:36:20 891, 28.11
2005/07/14 11:36:20 892, 28.11
2005/07/14 11:36:20 893, 28.08
2005/07/14 11:36:20 894, 28.11
2005/07/14 11:36:20 895, 28.11
2005/07/14 11:36:20 896, 28.11
2005/07/14 11:36:20 897, 28.11
2005/07/14 11:36:20 898, 28.11
2005/07/14 11:36:20 899, 28.11
2005/07/14 11:36:20 900, 28.11
2005/07/14 11:36:20 901, 28.13
2005/07/14 11:36:20 902, 28.13
2005/07/14 11:36:20 903, 28.11
2005/07/14 11:36:20 904, 28.08
2005/07/14 11:36:20 905, 28.11
2005/07/14 11:36:20 906, 28.15
2005/07/14 11:36:20 907, 28.11
2005/07/14 11:36:20 908, 28.13
2005/07/14 11:36:20 909, 28.15
2005/07/14 11:36:20 910, 28.13
2005/07/14 11:36:20 911, 28.11
2005/07/14 11:36:20 912, 28.13
2005/07/14 11:36:20 913, 28.11
2005/07/14 11:36:20 914, 28.13
2005/07/14 11:36:20 915, 28.13
2005/07/14 11:36:20 916, 28.13
2005/07/14 11:36:20 917, 28.15
2005/07/14 11:36:20 918, 28.15
2005/07/14 11:36:20 919, 28.15
2005/07/14 11:36:20 920, 28.15
2005/07/14 11:36:20 921, 28.15
2005/07/14 11:36:20 922, 28.15
2005/07/14 11:36:20 923, 28.18
2005/07/14 11:36:20 924, 28.15
2005/07/14 11:36:20 925, 28.13
2005/07/14 11:36:20 926, 28.13
2005/07/14 11:36:20 927, 28.11
2005/07/14 11:36:20 928, 28.15
2005/07/14 11:36:20 929, 28.13
2005/07/14 11:36:20 930, 28.08
2005/07/14 11:36:20 931, 28.13
2005/07/14 11:36:20 932, 28.15
2005/07/14 11:36:20 933, 28.13
2005/07/14 11:36:20 934, 28.18
2005/07/14 11:36:20 935, 28.15
2005/07/14 11:36:20 936, 28.15
2005/07/14 11:36:20 937, 28.18
2005/07/14 11:36:20 938, 28.15
2005/07/14 11:36:20 939, 28.18
2005/07/14 11:36:20 940, 28.18
2005/07/14 11:36:20 941, 28.15
2005/07/14 11:36:20 942, 28.15
2005/07/14 11:36:20 943, 28.15
2005/07/14 11:36:20 944, 28.08
2005/07/14 11:36:20 945, 28.18
2005/07/14 11:36:20 946, 28.15
2005/07/14 11:36:20 947, 28.15
2005/07/14 11:36:20 948, 28.18
2005/07/14 11:36:20 949, 28.15
2005/07/14 11:36:20 950, 28.15
2005/07/14 11:36:20 951, 28.18
2005/07/14 11:36:20 952, 28.18
2005/07/14 11:36:20 953, 28.20
2005/07/14 11:36:20 954, 28.18
2005/07/14 11:36:20 955, 28.18
2005/07/14 11:36:20 956, 28.15
2005/07/14 11:36:20 957, 28.18
2005/07/14 11:36:20 958, 28.15
2005/07/14 11:36:20 959, 28.15
2005/07/14 11:36:20 960, 28.18
2005/07/14 11:36:20 961, 28.15
2005/07/14 11:36:20 962, 28.18
2005/07/14 11:36:20 963, 28.15
2005/07/14 11:36:20 964, 28.15
2005/07/14 11:36:20 965, 28.15
2005/07/14 11:36:20 966, 28.18
2005/07/14 11:36:20 967, 28.20
2005/07/14 11:36:20 968, 28.20
2005/07/14 11:36:20 969, 28.20
2005/07/14 11:36:20 970, 28.18
2005/07/14 11:36:20 971, 28.20
2005/07/14 11:36:20 972, 28.20
2005/07/14 11:36:20 973, 28.18
2005/07/14 11:36:20 974, 28.20
2005/07/14 11:36:20 975, 28.20
2005/07/14 11:36:20 976, 28.20
2005/07/14 11:36:20 977, 28.15
2005/07/14 11:36:20 978, 28.15
2005/07/14 11:36:20 979, 28.15
2005/07/14 11:36:20 980, 28.18
2005/07/14 11:36:20 981, 28.20
2005/07/14 11:36:20 982, 28.18
2005/07/14 11:36:20 983, 28.18
2005/07/14 11:36:20 984, 28.20
2005/07/14 11:36:20 985, 28.20
2005/07/14 11:36:20 986, 28.22
2005/07/14 11:36:20 987, 28.22
2005/07/14 11:36:20 988, 28.22
2005/07/14 11:36:20 989, 28.22
2005/07/14 11:36:20 990, 28.25
2005/07/14 11:36:20 991, 28.18
2005/07/14 11:36:20 992, 28.22
2005/07/14 11:36:20 993, 28.20
2005/07/14 11:36:20 994, 28.22
2005/07/14 11:36:20 995, 28.20
2005/07/14 11:36:20 996, 28.20
2005/07/14 11:36:20 997, 28.25
2005/07/14 11:36:20 998, 28.22
2005/07/14 11:36:20 999, 28.25
2005/07/14 11:36:21 000, 28.25
2005/07/14 11:36:21 001, 28.22
2005/07/14 11:36:21 002, 28.22
2005/07/14 11:36:21 003, 28.22
2005/07/14 11:36:21 004, 28.22
2005/07/14 11:36:21 005, 28.22
2005/07/14 11:36:21 006, 28.22
2005/07/14 11:36:21 007, 28.22
2005/07/14 11:36:21 008, 28.25
2005/07/14 11:36:21 009, 28.25
2005/07/14 11:36:21 010, 28.25
2005/07/14 11:36:21 011, 28.22
2005/07/14 11:36:21 012, 28.25
2005/07/14 11:36:21 013, 28.20
2005/07/14 11:36:21 014, 28.25
2005/07/14 11:36:21 015, 28.27
2005/07/14 11:36:21 016, 28.25
2005/07/14 11:36:21 017, 28.25
2005/07/14 11:36:21 018, 28.27
2005/07/14 11:36:21 019, 28.29
2005/07/14 11:36:21 020, 28.27
2005/07/14 11:36:21 021, 28.25
2005/07/14 11:36:21 022, 28.27
2005/07/14 11:36:21 023, 28.27
2005/07/14 11:36:21 024, 28.20
2005/07/14 11:36:21 025, 28.25
2005/07/14 11:36:21 026, 28.27
2005/07/14 11:36:21 027, 28.25
2005/07/14 11:36:21 028, 28.27
2005/07/14 11:36:21 029, 28.29
2005/07/14 11:36:21 030, 28.27
2005/07/14 11:36:21 031, 28.29
2005/07/14 11:36:21 032, 28.29
2005/07/14 11:36:21 033, 28.29
2005/07/14 11:36:21 034, 28.29
2005/07/14 11:36:21 035, 28.25
2005/07/14 11:36:21 036, 28.27
2005/07/14 11:36:21 037, 28.25
2005/07/14 11:36:21 038, 28.25
2005/07/14 11:36:21 039, 28.27
2005/07/14 11:36:21 040, 28.27
2005/07/14 11:36:21 041, 28.29
2005/07/14 11:36:21 042, 28.25
2005/07/14 11:36:21 043, 28.25
2005/07/14 11:36:21 044, 28.27
2005/07/14 11:36:21 045, 28.27
2005/07/14 11:36:21 046, 28.27
2005/07/14 11:36:21 047, 28.29
2005/07/14 11:36:21 048, 28.27
2005/07/14 11:36:21 049, 28.29
2005/07/14 11:36:21 050, 28.29
2005/07/14 11:36:21 051, 28.29
2005/07/14 11:36:21 052, 28.29
2005/07/14 11:36:21 053, 28.29
2005/07/14 11:36:21 054, 28.27
2005/07/14 11:36:21 055, 28.32
2005/07/14 11:36:21 056, 28.29
2005/07/14 11:36:21 057, 28.25
2005/07/14 11:36:21 058, 28.32
2005/07/14 11:36:21 059, 28.29
2005/07/14 11:36:21 060, 28.32
2005/07/14 11:36:21 061, 28.32
2005/07/14 11:36:21 062, 28.29
2005/07/14 11:36:21 063, 28.34
2005/07/14 11:36:21 064, 28.34
2005/07/14 11:36:21 065, 28.32
2005/07/14 11:36:21 066, 28.34
2005/07/14 11:36:21 067, 28.32
2005/07/14 11:36:21 068, 28.34
2005/07/14 11:36:21 069, 28.34
2005/07/14 11:36:21 070, 28.32
2005/07/14 11:36:21 071, 28.27
2005/07/14 11:36:21 072, 28.29
2005/07/14 11:36:21 073, 28.32
2005/07/14 11:36:21 074, 28.32
2005/07/14 11:36:21 075, 28.34
2005/07/14 11:36:21 076, 28.34
2005/07/14 11:36:21 077, 28.34
2005/07/14 11:36:21 078, 28.34
2005/07/14 11:36:21 079, 28.34
2005/07/14 11:36:21 080, 28.34
2005/07/14 11:36:21 081, 28.34
2005/07/14 11:36:21 082, 28.34
2005/07/14 11:36:21 083, 28.34
2005/07/14 11:36:21 084, 28.34
2005/07/14 11:36:21 085, 28.29
2005/07/14 11:36:21 086, 28.34
2005/07/14 11:36:21 087, 28.34
2005/07/14 11:36:21 088, 28.32
2005/07/14 11:36:21 089, 28.34
2005/07/14 11:36:21 090, 28.32
2005/07/14 11:36:21 091, 28.34
2005/07/14 11:36:21 092, 28.34
2005/07/14 11:36:21 093, 28.34
2005/07/14 11:36:21 094, 28.36
2005/07/14 11:36:21 095, 28.39
2005/07/14 11:36:21 096, 28.34
2005/07/14 11:36:21 097, 28.39
2005/07/14 11:36:21 098, 28.36
2005/07/14 11:36:21 099, 28.39
2005/07/14 11:36:21 100, 28.34
2005/07/14 11:36:21 101, 28.34
2005/07/14 11:36:21 102, 28.34
2005/07/14 11:36:21 103, 28.34
2005/07/14 11:36:21 104, 28.34
2005/07/14 11:36:21 105, 28.41
2005/07/14 11:36:21 106, 28.39
2005/07/14 11:36:21 107, 28.36
2005/07/14 11:36:21 108, 28.39
2005/07/14 11:36:21 109, 28.36
2005/07/14 11:36:21 110, 28.36
2005/07/14 11:36:21 111, 28.39
2005/07/14 11:36:21 112, 28.34
2005/07/14 11:36:21 113, 28.36
2005/07/14 11:36:21 114, 28.39
2005/07/14 11:36:21 115, 28.36
2005/07/14 11:36:21 116, 28.39
2005/07/14 11:36:21 117, 28.39
2005/07/14 11:36:21 118, 28.34
2005/07/14 11:36:21 119, 28.36
2005/07/14 11:36:21 120, 28.36
2005/07/14 11:36:21 121, 28.41
2005/07/14 11:36:21 122, 28.43
2005/07/14 11:36:21 123, 28.41
2005/07/14 11:36:21 124, 28.39
2005/07/14 11:36:21 125, 28.39
2005/07/14 11:36:21 126, 28.39
2005/07/14 11:36:21 127, 28.43
2005/07/14 11:36:21 128, 28.39
2005/07/14 11:36:21 129, 28.41
2005/07/14 11:36:21 130, 28.41
2005/07/14 11:36:21 131, 28.41
2005/07/14 11:36:21 132, 28.41
2005/07/14 11:36:21 133, 28.43
2005/07/14 11:36:21 134, 28.43
2005/07/14 11:36:21 135, 28.43
2005/07/14 11:36:21 136, 28.43
2005/07/14 11:36:21 137, 28.36
2005/07/14 11:36:21 138, 28.41
2005/07/14 11:36:21 139, 28.43
2005/07/14 11:36:21 140, 28.41
2005/07/14 11:36:21 141, 28.43
2005/07/14 11:36:21 142, 28.43
2005/07/14 11:36:21 143, 28.41
2005/07/14 11:36:21 144, 28.43
2005/07/14 11:36:21 145, 28.43
2005/07/14 11:36:21 146, 28.39
2005/07/14 11:36:21 147, 28.43
2005/07/14 11:36:21 148, 28.43
2005/07/14 11:36:21 149, 28.43
2005/07/14 11:36:21 150, 28.43
2005/07/14 11:36:21 151, 28.41
2005/07/14 11:36:21 152, 28.43
2005/07/14 11:36:21 153, 28.43
2005/07/14 11:36:21 154, 28.41
2005/07/14 11:36:21 155, 28.43
2005/07/14 11:36:21 156, 28.43
2005/07/14 11:36:21 157, 28.43
2005/07/14 11:36:21 158, 28.43
2005/07/14 11:36:21 159, 28.43
2005/07/14 11:36:21 160, 28.46
2005/07/14 11:36:21 161, 28.46
2005/07/14 11:36:21 162, 28.46
2005/07/14 11:36:21 163, 28.43
2005/07/14 11:36:21 164, 28.46
2005/07/14 11:36:21 165, 28.39
2005/07/14 11:36:21 166, 28.43
2005/07/14 11:36:21 167, 28.46
2005/07/14 11:36:21 168, 28.43
2005/07/14 11:36:21 169, 28.46
2005/07/14 11:36:21 170, 28.43
2005/07/14 11:36:21 171, 28.43
2005/07/14 11:36:21 172, 28.46
2005/07/14 11:36:21 173, 28.43
2005/07/14 11:36:21 174, 28.48
2005/07/14 11:36:21 175, 28.46
2005/07/14 11:36:21 176, 28.46
2005/07/14 11:36:21 177, 28.43
2005/07/14 11:36:21 178, 28.43
2005/07/14 11:36:21 179, 28.46
2005/07/14 11:36:21 180, 28.46
2005/07/14 11:36:21 181, 28.46
2005/07/14 11:36:21 182, 28.46
2005/07/14 11:36:21 183, 28.48
2005/07/14 11:36:21 184, 28.41
2005/07/14 11:36:21 185, 28.48
2005/07/14 11:36:21 186, 28.48
2005/07/14 11:36:21 187, 28.48
2005/07/14 11:36:21 188, 28.48
2005/07/14 11:36:21 189, 28.48
2005/07/14 11:36:21 190, 28.48
2005/07/14 11:36:21 191, 28.50
2005/07/14 11:36:21 192, 28.46
2005/07/14 11:36:21 193, 28.50
2005/07/14 11:36:21 194, 28.48
2005/07/14 11:36:21 195, 28.48
2005/07/14 11:36:21 196, 28.48
2005/07/14 11:36:21 197, 28.48
2005/07/14 11:36:21 198, 28.46
2005/07/14 11:36:21 199, 28.48
2005/07/14 11:36:21 200, 28.46
2005/07/14 11:36:21 201, 28.48
2005/07/14 11:36:21 202, 28.48
2005/07/14 11:36:21 203, 28.48
2005/07/14 11:36:21 204, 28.48
2005/07/14 11:36:21 205, 28.50
2005/07/14 11:36:21 206, 28.50
2005/07/14 11:36:21 207, 28.50
2005/07/14 11:36:21 208, 28.50
2005/07/14 11:36:21 209, 28.48
2005/07/14 11:36:21 210, 28.53
2005/07/14 11:36:21 211, 28.53
2005/07/14 11:36:21 212, 28.46
2005/07/14 11:36:21 213, 28.48
2005/07/14 11:36:21 214, 28.48
2005/07/14 11:36:21 215, 28.50
2005/07/14 11:36:21 216, 28.50
2005/07/14 11:36:21 217, 28.48
2005/07/14 11:36:21 218, 28.50
2005/07/14 11:36:21 219, 28.53
2005/07/14 11:36:21 220, 28.50
2005/07/14 11:36:21 221, 28.50
2005/07/14 11:36:21 222, 28.50
2005/07/14 11:36:21 223, 28.53
2005/07/14 11:36:21 224, 28.55
2005/07/14 11:36:21 225, 28.55
2005/07/14 11:36:21 226, 28.50
2005/07/14 11:36:21 227, 28.55
2005/07/14 11:36:21 228, 28.55
2005/07/14 11:36:21 229, 28.55
2005/07/14 11:36:21 230, 28.53
2005/07/14 11:36:21 231, 28.48
2005/07/14 11:36:21 232, 28.50
2005/07/14 11:36:21 233, 28.53
2005/07/14 11:36:21 234, 28.48
2005/07/14 11:36:21 235, 28.53
2005/07/14 11:36:21 236, 28.53
2005/07/14 11:36:21 237, 28.50
2005/07/14 11:36:21 238, 28.53
2005/07/14 11:36:21 239, 28.53
2005/07/14 11:36:21 240, 28.53
2005/07/14 11:36:21 241, 28.53
2005/07/14 11:36:21 242, 28.53
2005/07/14 11:36:21 243, 28.53
2005/07/14 11:36:21 244, 28.53
2005/07/14 11:36:21 245, 28.50
2005/07/14 11:36:21 246, 28.55
2005/07/14 11:36:21 247, 28.53
2005/07/14 11:36:21 248, 28.55
2005/07/14 11:36:21 249, 28.55
2005/07/14 11:36:21 250, 28.53
2005/07/14 11:36:21 251, 28.53
2005/07/14 11:36:21 252, 28.53
2005/07/14 11:36:21 253, 28.55
2005/07/14 11:36:21 254, 28.57
2005/07/14 11:36:21 255, 28.55
2005/07/14 11:36:21 256, 28.53
2005/07/14 11:36:21 257, 28.55
2005/07/14 11:36:21 258, 28.53
2005/07/14 11:36:21 259, 28.53
2005/07/14 11:36:21 260, 28.55
2005/07/14 11:36:21 261, 28.55
2005/07/14 11:36:21 262, 28.55
2005/07/14 11:36:21 263, 28.57
2005/07/14 11:36:21 264, 28.53
2005/07/14 11:36:21 265, 28.57
2005/07/14 11:36:21 266, 28.55
2005/07/14 11:36:21 267, 28.55
2005/07/14 11:36:21 268, 28.57
2005/07/14 11:36:21 269, 28.57
2005/07/14 11:36:21 270, 28.57
2005/07/14 11:36:21 271, 28.55
2005/07/14 11:36:21 272, 28.57
2005/07/14 11:36:21 273, 28.53
2005/07/14 11:36:21 274, 28.60
2005/07/14 11:36:21 275, 28.57
2005/07/14 11:36:21 276, 28.57
2005/07/14 11:36:21 277, 28.57
2005/07/14 11:36:21 278, 28.50
2005/07/14 11:36:21 279, 28.60
2005/07/14 11:36:21 280, 28.57
2005/07/14 11:36:21 281, 28.60
2005/07/14 11:36:21 282, 28.57
2005/07/14 11:36:21 283, 28.55
2005/07/14 11:36:21 284, 28.57
2005/07/14 11:36:21 285, 28.57
2005/07/14 11:36:21 286, 28.55
2005/07/14 11:36:21 287, 28.57
2005/07/14 11:36:21 288, 28.57
2005/07/14 11:36:21 289, 28.60
2005/07/14 11:36:21 290, 28.60
2005/07/14 11:36:21 291, 28.62
2005/07/14 11:36:21 292, 28.57
2005/07/14 11:36:21 293, 28.62
2005/07/14 11:36:21 294, 28.62
2005/07/14 11:36:21 295, 28.60
2005/07/14 11:36:21 296, 28.60
2005/07/14 11:36:21 297, 28.60
2005/07/14 11:36:21 298, 28.62
2005/07/14 11:36:21 299, 28.60
2005/07/14 11:36:21 300, 28.57
2005/07/14 11:36:21 301, 28.60
2005/07/14 11:36:21 302, 28.62
2005/07/14 11:36:21 303, 28.57
2005/07/14 11:36:21 304, 28.60
2005/07/14 11:36:21 305, 28.62
2005/07/14 11:36:21 306, 28.57
2005/07/14 11:36:21 307, 28.62
2005/07/14 11:36:21 308, 28.62
2005/07/14 11:36:21 309, 28.62
2005/07/14 11:36:21 310, 28.60
2005/07/14 11:36:21 311, 28.62
2005/07/14 11:36:21 312, 28.60
2005/07/14 11:36:21 313, 28.62
2005/07/14 11:36:21 314, 28.57
2005/07/14 11:36:21 315, 28.62
2005/07/14 11:36:21 316, 28.62
2005/07/14 11:36:21 317, 28.62
2005/07/14 11:36:21 318, 28.62
2005/07/14 11:36:21 319, 28.62
2005/07/14 11:36:21 320, 28.62
2005/07/14 11:36:21 321, 28.62
2005/07/14 11:36:21 322, 28.62
2005/07/14 11:36:21 323, 28.62
2005/07/14 11:36:21 324, 28.64
2005/07/14 11:36:21 325, 28.60
2005/07/14 11:36:21 326, 28.62
2005/07/14 11:36:21 327, 28.62
2005/07/14 11:36:21 328, 28.64
2005/07/14 11:36:21 329, 28.62
2005/07/14 11:36:21 330, 28.62
2005/07/14 11:36:21 331, 28.62
2005/07/14 11:36:21 332, 28.62
2005/07/14 11:36:21 333, 28.57
2005/07/14 11:36:21 334, 28.62
2005/07/14 11:36:21 335, 28.62
2005/07/14 11:36:21 336, 28.62
2005/07/14 11:36:21 337, 28.64
2005/07/14 11:36:21 338, 28.62
2005/07/14 11:36:21 339, 28.62
2005/07/14 11:36:21 340, 28.62
2005/07/14 11:36:21 341, 28.62
2005/07/14 11:36:21 342, 28.64
2005/07/14 11:36:21 343, 28.64
2005/07/14 11:36:21 344, 28.64
2005/07/14 11:36:21 345, 28.64
2005/07/14 11:36:21 346, 28.62
2005/07/14 11:36:21 347, 28.64
2005/07/14 11:36:21 348, 28.67
2005/07/14 11:36:21 349, 28.64
2005/07/14 11:36:21 350, 28.62
2005/07/14 11:36:21 351, 28.64
2005/07/14 11:36:21 352, 28.64
2005/07/14 11:36:21 353, 28.62
2005/07/14 11:36:21 354, 28.67
2005/07/14 11:36:21 355, 28.64
2005/07/14 11:36:21 356, 28.64
2005/07/14 11:36:21 357, 28.67
2005/07/14 11:36:21 358, 28.64
2005/07/14 11:36:21 359, 28.67
2005/07/14 11:36:21 360, 28.67
2005/07/14 11:36:21 361, 28.64
2005/07/14 11:36:21 362, 28.64
2005/07/14 11:36:21 363, 28.67
2005/07/14 11:36:21 364, 28.64
2005/07/14 11:36:21 365, 28.67
2005/07/14 11:36:21 366, 28.67
2005/07/14 11:36:21 367, 28.69
2005/07/14 11:36:21 368, 28.62
2005/07/14 11:36:21 369, 28.62
2005/07/14 11:36:21 370, 28.67
2005/07/14 11:36:21 371, 28.69
2005/07/14 11:36:21 372, 28.62
2005/07/14 11:36:21 373, 28.67
2005/07/14 11:36:21 374, 28.67
2005/07/14 11:36:21 375, 28.67
2005/07/14 11:36:21 376, 28.64
2005/07/14 11:36:21 377, 28.67
2005/07/14 11:36:21 378, 28.69
2005/07/14 11:36:21 379, 28.69
2005/07/14 11:36:21 380, 28.71
2005/07/14 11:36:21 381, 28.67
2005/07/14 11:36:21 382, 28.69
2005/07/14 11:36:21 383, 28.69
2005/07/14 11:36:21 384, 28.67
2005/07/14 11:36:21 385, 28.67
2005/07/14 11:36:21 386, 28.64
2005/07/14 11:36:21 387, 28.67
2005/07/14 11:36:21 388, 28.69
2005/07/14 11:36:21 389, 28.69
2005/07/14 11:36:21 390, 28.69
2005/07/14 11:36:21 391, 28.67
2005/07/14 11:36:21 392, 28.67
2005/07/14 11:36:21 393, 28.67
2005/07/14 11:36:21 394, 28.67
2005/07/14 11:36:21 395, 28.71
2005/07/14 11:36:21 396, 28.67
2005/07/14 11:36:21 397, 28.69
2005/07/14 11:36:21 398, 28.67
2005/07/14 11:36:21 399, 28.69
2005/07/14 11:36:21 400, 28.71
2005/07/14 11:36:21 401, 28.69
2005/07/14 11:36:21 402, 28.71
2005/07/14 11:36:21 403, 28.71
2005/07/14 11:36:21 404, 28.69
2005/07/14 11:36:21 405, 28.69
2005/07/14 11:36:21 406, 28.69
2005/07/14 11:36:21 407, 28.67
2005/07/14 11:36:21 408, 28.69
2005/07/14 11:36:21 409, 28.74
2005/07/14 11:36:21 410, 28.67
2005/07/14 11:36:21 411, 28.71
2005/07/14 11:36:21 412, 28.71
2005/07/14 11:36:21 413, 28.71
2005/07/14 11:36:21 414, 28.74
2005/07/14 11:36:21 415, 28.71
2005/07/14 11:36:21 416, 28.67
2005/07/14 11:36:21 417, 28.71
2005/07/14 11:36:21 418, 28.69
2005/07/14 11:36:21 419, 28.67
2005/07/14 11:36:21 420, 28.71
2005/07/14 11:36:21 421, 28.69
2005/07/14 11:36:21 422, 28.71
2005/07/14 11:36:21 423, 28.71
2005/07/14 11:36:21 424, 28.71
2005/07/14 11:36:21 425, 28.71
2005/07/14 11:36:21 426, 28.67
2005/07/14 11:36:21 427, 28.69
2005/07/14 11:36:21 428, 28.74
2005/07/14 11:36:21 429, 28.74
2005/07/14 11:36:21 430, 28.74
2005/07/14 11:36:21 431, 28.74
2005/07/14 11:36:21 432, 28.71
2005/07/14 11:36:21 433, 28.64
2005/07/14 11:36:21 434, 28.71
2005/07/14 11:36:21 435, 28.71
2005/07/14 11:36:21 436, 28.71
2005/07/14 11:36:21 437, 28.76
2005/07/14 11:36:21 438, 28.71
2005/07/14 11:36:21 439, 28.71
2005/07/14 11:36:21 440, 28.74
2005/07/14 11:36:21 441, 28.71
2005/07/14 11:36:21 442, 28.71
2005/07/14 11:36:21 443, 28.76
2005/07/14 11:36:21 444, 28.69
2005/07/14 11:36:21 445, 28.74
2005/07/14 11:36:21 446, 28.74
2005/07/14 11:36:21 447, 28.71
2005/07/14 11:36:21 448, 28.74
2005/07/14 11:36:21 449, 28.74
2005/07/14 11:36:21 450, 28.71
2005/07/14 11:36:21 451, 28.71
2005/07/14 11:36:21 452, 28.71
2005/07/14 11:36:21 453, 28.74
2005/07/14 11:36:21 454, 28.74
2005/07/14 11:36:21 455, 28.74
2005/07/14 11:36:21 456, 28.71
2005/07/14 11:36:21 457, 28.71
2005/07/14 11:36:21 458, 28.74
2005/07/14 11:36:21 459, 28.74
2005/07/14 11:36:21 460, 28.74
2005/07/14 11:36:21 461, 28.76
2005/07/14 11:36:21 462, 28.74
2005/07/14 11:36:21 463, 28.76
2005/07/14 11:36:21 464, 28.76
2005/07/14 11:36:21 465, 28.74
2005/07/14 11:36:21 466, 28.71
2005/07/14 11:36:21 467, 28.76
2005/07/14 11:36:21 468, 28.74
2005/07/14 11:36:21 469, 28.76
2005/07/14 11:36:21 470, 28.74
2005/07/14 11:36:21 471, 28.76
2005/07/14 11:36:21 472, 28.76
2005/07/14 11:36:21 473, 28.74
2005/07/14 11:36:21 474, 28.76
2005/07/14 11:36:21 475, 28.78
2005/07/14 11:36:21 476, 28.76
2005/07/14 11:36:21 477, 28.78
2005/07/14 11:36:21 478, 28.78
2005/07/14 11:36:21 479, 28.78
2005/07/14 11:36:21 480, 28.78
2005/07/14 11:36:21 481, 28.81
2005/07/14 11:36:21 482, 28.76
2005/07/14 11:36:21 483, 28.78
2005/07/14 11:36:21 484, 28.78
2005/07/14 11:36:21 485, 28.74
2005/07/14 11:36:21 486, 28.78
2005/07/14 11:36:21 487, 28.78
2005/07/14 11:36:21 488, 28.76
2005/07/14 11:36:21 489, 28.81
2005/07/14 11:36:21 490, 28.76
2005/07/14 11:36:21 491, 28.78
2005/07/14 11:36:21 492, 28.81
2005/07/14 11:36:21 493, 28.81
2005/07/14 11:36:21 494, 28.74
2005/07/14 11:36:21 495, 28.81
2005/07/14 11:36:21 496, 28.78
2005/07/14 11:36:21 497, 28.78
2005/07/14 11:36:21 498, 28.78
2005/07/14 11:36:21 499, 28.76
2005/07/14 11:36:21 500, 28.81
2005/07/14 11:36:21 501, 28.81
2005/07/14 11:36:21 502, 28.78
2005/07/14 11:36:21 503, 28.81
2005/07/14 11:36:21 504, 28.78
2005/07/14 11:36:21 505, 28.78
2005/07/14 11:36:21 506, 28.81
2005/07/14 11:36:21 507, 28.78
2005/07/14 11:36:21 508, 28.81
2005/07/14 11:36:21 509, 28.78
2005/07/14 11:36:21 510, 28.81
2005/07/14 11:36:21 511, 28.81
2005/07/14 11:36:21 512, 28.78
2005/07/14 11:36:21 513, 28.78
2005/07/14 11:36:21 514, 28.81
2005/07/14 11:36:21 515, 28.81
2005/07/14 11:36:21 516, 28.81
2005/07/14 11:36:21 517, 28.81
2005/07/14 11:36:21 518, 28.81
2005/07/14 11:36:21 519, 28.81
2005/07/14 11:36:21 520, 28.81
2005/07/14 11:36:21 521, 28.81
2005/07/14 11:36:21 522, 28.81
2005/07/14 11:36:21 523, 28.81
2005/07/14 11:36:21 524, 28.78
2005/07/14 11:36:21 525, 28.81
2005/07/14 11:36:21 526, 28.81
2005/07/14 11:36:21 527, 28.81
2005/07/14 11:36:21 528, 28.83
2005/07/14 11:36:21 529, 28.83
2005/07/14 11:36:21 530, 28.83
2005/07/14 11:36:21 531, 28.81
2005/07/14 11:36:21 532, 28.81
2005/07/14 11:36:21 533, 28.83
2005/07/14 11:36:21 534, 28.83
2005/07/14 11:36:21 535, 28.81
2005/07/14 11:36:21 536, 28.83
2005/07/14 11:36:21 537, 28.81
2005/07/14 11:36:21 538, 28.83
2005/07/14 11:36:21 539, 28.83
2005/07/14 11:36:21 540, 28.81
2005/07/14 11:36:21 541, 28.85
2005/07/14 11:36:21 542, 28.85
2005/07/14 11:36:21 543, 28.83
2005/07/14 11:36:21 544, 28.85
2005/07/14 11:36:21 545, 28.83
2005/07/14 11:36:21 546, 28.78
2005/07/14 11:36:21 547, 28.83
2005/07/14 11:36:21 548, 28.81
2005/07/14 11:36:21 549, 28.85
2005/07/14 11:36:21 550, 28.87
2005/07/14 11:36:21 551, 28.85
2005/07/14 11:36:21 552, 28.85
2005/07/14 11:36:21 553, 28.85
2005/07/14 11:36:21 554, 28.85
2005/07/14 11:36:21 555, 28.83
2005/07/14 11:36:21 556, 28.83
2005/07/14 11:36:21 557, 28.87
2005/07/14 11:36:21 558, 28.83
2005/07/14 11:36:21 559, 28.83
2005/07/14 11:36:21 560, 28.76
2005/07/14 11:36:21 561, 28.85
2005/07/14 11:36:21 562, 28.85
2005/07/14 11:36:21 563, 28.85
2005/07/14 11:36:21 564, 28.87
2005/07/14 11:36:21 565, 28.85
2005/07/14 11:36:21 566, 28.85
2005/07/14 11:36:21 567, 28.87
2005/07/14 11:36:21 568, 28.85
2005/07/14 11:36:21 569, 28.87
2005/07/14 11:36:21 570, 28.90
2005/07/14 11:36:21 571, 28.85
2005/07/14 11:36:21 572, 28.87
2005/07/14 11:36:21 573, 28.87
2005/07/14 11:36:21 574, 28.83
2005/07/14 11:36:21 575, 28.85
2005/07/14 11:36:21 576, 28.85
2005/07/14 11:36:21 577, 28.85
2005/07/14 11:36:21 578, 28.85
2005/07/14 11:36:21 579, 28.83
2005/07/14 11:36:21 580, 28.85
2005/07/14 11:36:21 581, 28.87
2005/07/14 11:36:21 582, 28.85
2005/07/14 11:36:21 583, 28.90
2005/07/14 11:36:21 584, 28.90
2005/07/14 11:36:21 585, 28.85
2005/07/14 11:36:21 586, 28.90
2005/07/14 11:36:21 587, 28.90
2005/07/14 11:36:21 588, 28.87
2005/07/14 11:36:21 589, 28.87
2005/07/14 11:36:21 590, 28.87
2005/07/14 11:36:21 591, 28.90
2005/07/14 11:36:21 592, 28.90
2005/07/14 11:36:21 593, 28.83
2005/07/14 11:36:21 594, 28.90
2005/07/14 11:36:21 595, 28.90
2005/07/14 11:36:21 596, 28.90
2005/07/14 11:36:21 597, 28.90
2005/07/14 11:36:21 598, 28.90
2005/07/14 11:36:21 599, 28.90
2005/07/14 11:36:21 600, 28.90
2005/07/14 11:36:21 601, 28.87
2005/07/14 11:36:21 602, 28.90
2005/07/14 11:36:21 603, 28.90
2005/07/14 11:36:21 604, 28.90
2005/07/14 11:36:21 605, 28.90
2005/07/14 11:36:21 606, 28.90
2005/07/14 11:36:21 607, 28.90
2005/07/14 11:36:21 608, 28.92
2005/07/14 11:36:21 609, 28.90
2005/07/14 11:36:21 610, 28.92
2005/07/14 11:36:21 611, 28.90
2005/07/14 11:36:21 612, 28.90
2005/07/14 11:36:21 613, 28.92
2005/07/14 11:36:21 614, 28.92
2005/07/14 11:36:21 615, 28.90
2005/07/14 11:36:21 616, 28.92
2005/07/14 11:36:21 617, 28.90
2005/07/14 11:36:21 618, 28.90
2005/07/14 11:36:21 619, 28.90
2005/07/14 11:36:21 620, 28.90
2005/07/14 11:36:21 621, 28.87
2005/07/14 11:36:21 622, 28.94
2005/07/14 11:36:21 623, 28.92
2005/07/14 11:36:21 624, 28.90
2005/07/14 11:36:21 625, 28.90
2005/07/14 11:36:21 626, 28.92
2005/07/14 11:36:21 627, 28.92
2005/07/14 11:36:21 628, 28.90
2005/07/14 11:36:21 629, 28.90
2005/07/14 11:36:21 630, 28.92
2005/07/14 11:36:21 631, 28.90
2005/07/14 11:36:21 632, 28.90
2005/07/14 11:36:21 633, 28.92
2005/07/14 11:36:21 634, 28.94
2005/07/14 11:36:21 635, 28.94
2005/07/14 11:36:21 636, 28.94
2005/07/14 11:36:21 637, 28.90
2005/07/14 11:36:21 638, 28.94
2005/07/14 11:36:21 639, 28.92
2005/07/14 11:36:21 640, 28.90
2005/07/14 11:36:21 641, 28.92
2005/07/14 11:36:21 642, 28.92
2005/07/14 11:36:21 643, 28.94
2005/07/14 11:36:21 644, 28.97
2005/07/14 11:36:21 645, 28.94
2005/07/14 11:36:21 646, 28.92
2005/07/14 11:36:21 647, 28.94
2005/07/14 11:36:21 648, 28.94
2005/07/14 11:36:21 649, 28.94
2005/07/14 11:36:21 650, 28.94
2005/07/14 11:36:21 651, 28.97
2005/07/14 11:36:21 652, 28.94
2005/07/14 11:36:21 653, 28.97
2005/07/14 11:36:21 654, 28.90
2005/07/14 11:36:21 655, 28.97
2005/07/14 11:36:21 656, 28.94
2005/07/14 11:36:21 657, 28.94
2005/07/14 11:36:21 658, 28.99
2005/07/14 11:36:21 659, 28.94
2005/07/14 11:36:21 660, 28.94
2005/07/14 11:36:21 661, 28.94
2005/07/14 11:36:21 662, 28.99
2005/07/14 11:36:21 663, 28.97
2005/07/14 11:36:21 664, 28.97
2005/07/14 11:36:21 665, 28.94
2005/07/14 11:36:21 666, 28.94
2005/07/14 11:36:21 667, 28.94
2005/07/14 11:36:21 668, 28.97
2005/07/14 11:36:21 669, 28.94
2005/07/14 11:36:21 670, 28.97
2005/07/14 11:36:21 671, 28.94
2005/07/14 11:36:21 672, 28.97
2005/07/14 11:36:21 673, 28.94
2005/07/14 11:36:21 674, 28.99
2005/07/14 11:36:21 675, 28.97
2005/07/14 11:36:21 676, 28.99
2005/07/14 11:36:21 677, 28.94
2005/07/14 11:36:21 678, 28.94
2005/07/14 11:36:21 679, 28.99
2005/07/14 11:36:21 680, 28.99
2005/07/14 11:36:21 681, 28.99
2005/07/14 11:36:21 682, 28.97
2005/07/14 11:36:21 683, 28.99
2005/07/14 11:36:21 684, 28.99
2005/07/14 11:36:21 685, 28.99
2005/07/14 11:36:21 686, 28.99
2005/07/14 11:36:21 687, 28.97
2005/07/14 11:36:21 688, 28.99
2005/07/14 11:36:21 689, 28.97
2005/07/14 11:36:21 690, 29.01
2005/07/14 11:36:21 691, 29.01
2005/07/14 11:36:21 692, 28.99
2005/07/14 11:36:21 693, 28.99
2005/07/14 11:36:21 694, 28.99
2005/07/14 11:36:21 695, 28.94
2005/07/14 11:36:21 696, 28.99
2005/07/14 11:36:21 697, 28.97
2005/07/14 11:36:21 698, 28.99
2005/07/14 11:36:21 699, 29.01
2005/07/14 11:36:21 700, 28.97
2005/07/14 11:36:21 701, 29.01
2005/07/14 11:36:21 702, 29.01
2005/07/14 11:36:21 703, 29.01
2005/07/14 11:36:21 704, 29.01
2005/07/14 11:36:21 705, 29.04
2005/07/14 11:36:21 706, 28.99
2005/07/14 11:36:21 707, 28.99
2005/07/14 11:36:21 708, 29.01
2005/07/14 11:36:21 709, 28.99
2005/07/14 11:36:21 710, 29.01
2005/07/14 11:36:21 711, 28.99
2005/07/14 11:36:21 712, 28.99
2005/07/14 11:36:21 713, 29.01
2005/07/14 11:36:21 714, 29.01
2005/07/14 11:36:21 715, 28.97
2005/07/14 11:36:21 716, 28.99
2005/07/14 11:36:21 717, 28.99
2005/07/14 11:36:21 718, 29.01
2005/07/14 11:36:21 719, 28.99
2005/07/14 11:36:21 720, 28.99
2005/07/14 11:36:21 721, 29.01
2005/07/14 11:36:21 722, 29.04
2005/07/14 11:36:21 723, 29.04
2005/07/14 11:36:21 724, 29.04
2005/07/14 11:36:21 725, 29.04
2005/07/14 11:36:21 726, 29.01
2005/07/14 11:36:21 727, 29.04
2005/07/14 11:36:21 728, 29.04
2005/07/14 11:36:21 729, 29.04
2005/07/14 11:36:21 730, 29.01
2005/07/14 11:36:21 731, 29.04
2005/07/14 11:36:21 732, 29.04
2005/07/14 11:36:21 733, 29.01
2005/07/14 11:36:21 734, 29.01
2005/07/14 11:36:21 735, 29.01
2005/07/14 11:36:21 736, 29.04
2005/07/14 11:36:21 737, 29.04
2005/07/14 11:36:21 738, 29.04
2005/07/14 11:36:21 739, 29.04
2005/07/14 11:36:21 740, 29.06
2005/07/14 11:36:21 741, 29.04
2005/07/14 11:36:21 742, 29.04
2005/07/14 11:36:21 743, 29.06
2005/07/14 11:36:21 744, 29.01
2005/07/14 11:36:21 745, 29.04
2005/07/14 11:36:21 746, 29.01
2005/07/14 11:36:21 747, 29.06
2005/07/14 11:36:21 748, 29.04
2005/07/14 11:36:21 749, 29.01
2005/07/14 11:36:21 750, 29.04
2005/07/14 11:36:21 751, 29.04
2005/07/14 11:36:21 752, 29.06
2005/07/14 11:36:21 753, 29.06
2005/07/14 11:36:21 754, 29.06
2005/07/14 11:36:21 755, 29.04
2005/07/14 11:36:21 756, 29.08
2005/07/14 11:36:21 757, 29.08
2005/07/14 11:36:21 758, 29.06
2005/07/14 11:36:21 759, 29.04
2005/07/14 11:36:21 760, 29.08
2005/07/14 11:36:21 761, 29.04
2005/07/14 11:36:21 762, 29.08
2005/07/14 11:36:21 763, 29.08
2005/07/14 11:36:21 764, 29.01
2005/07/14 11:36:21 765, 29.06
2005/07/14 11:36:21 766, 29.06
2005/07/14 11:36:21 767, 29.01
2005/07/14 11:36:21 768, 29.08
2005/07/14 11:36:21 769, 29.04
2005/07/14 11:36:21 770, 29.06
2005/07/14 11:36:21 771, 29.08
2005/07/14 11:36:21 772, 29.08
2005/07/14 11:36:21 773, 29.04
2005/07/14 11:36:21 774, 29.08
2005/07/14 11:36:21 775, 29.06
2005/07/14 11:36:21 776, 29.08
2005/07/14 11:36:21 777, 29.08
2005/07/14 11:36:21 778, 29.08
2005/07/14 11:36:21 779, 29.06
2005/07/14 11:36:21 780, 29.08
2005/07/14 11:36:21 781, 29.01
2005/07/14 11:36:21 782, 29.08
2005/07/14 11:36:21 783, 29.08
2005/07/14 11:36:21 784, 29.08
2005/07/14 11:36:21 785, 29.11
2005/07/14 11:36:21 786, 29.06
2005/07/14 11:36:21 787, 29.08
2005/07/14 11:36:21 788, 29.11
2005/07/14 11:36:21 789, 29.08
2005/07/14 11:36:21 790, 29.08
2005/07/14 11:36:21 791, 29.08
2005/07/14 11:36:21 792, 29.08
2005/07/14 11:36:21 793, 29.08
2005/07/14 11:36:21 794, 29.11
2005/07/14 11:36:21 795, 29.08
2005/07/14 11:36:21 796, 29.08
2005/07/14 11:36:21 797, 29.08
2005/07/14 11:36:21 798, 29.11
2005/07/14 11:36:21 799, 29.08
2005/07/14 11:36:21 800, 29.08
2005/07/14 11:36:21 801, 29.11
2005/07/14 11:36:21 802, 29.13
2005/07/14 11:36:21 803, 29.08
2005/07/14 11:36:21 804, 29.11
2005/07/14 11:36:21 805, 29.08
2005/07/14 11:36:21 806, 29.11
2005/07/14 11:36:21 807, 29.08
2005/07/14 11:36:21 808, 29.08
2005/07/14 11:36:21 809, 29.11
2005/07/14 11:36:21 810, 29.08
2005/07/14 11:36:21 811, 29.11
2005/07/14 11:36:21 812, 29.11
2005/07/14 11:36:21 813, 29.11
2005/07/14 11:36:21 814, 29.08
2005/07/14 11:36:21 815, 29.08
2005/07/14 11:36:21 816, 29.11
2005/07/14 11:36:21 817, 29.11
2005/07/14 11:36:21 818, 29.13
2005/07/14 11:36:21 819, 29.11
2005/07/14 11:36:21 820, 29.18
2005/07/14 11:36:21 821, 29.11
2005/07/14 11:36:21 822, 29.13
2005/07/14 11:36:21 823, 29.16
2005/07/14 11:36:21 824, 29.13
2005/07/14 11:36:21 825, 29.08
2005/07/14 11:36:21 826, 29.11
2005/07/14 11:36:21 827, 29.11
2005/07/14 11:36:21 828, 29.11
2005/07/14 11:36:21 829, 29.11
2005/07/14 11:36:21 830, 29.11
2005/07/14 11:36:21 831, 29.13
2005/07/14 11:36:21 832, 29.13
2005/07/14 11:36:21 833, 29.11
2005/07/14 11:36:21 834, 29.13
2005/07/14 11:36:21 835, 29.13
2005/07/14 11:36:21 836, 29.13
2005/07/14 11:36:21 837, 29.13
2005/07/14 11:36:21 838, 29.13
2005/07/14 11:36:21 839, 29.11
2005/07/14 11:36:21 840, 29.18
2005/07/14 11:36:21 841, 29.16
2005/07/14 11:36:21 842, 29.11
2005/07/14 11:36:21 843, 29.16
2005/07/14 11:36:21 844, 29.13
2005/07/14 11:36:21 845, 29.13
2005/07/14 11:36:21 846, 29.13
2005/07/14 11:36:21 847, 29.11
2005/07/14 11:36:21 848, 29.13
2005/07/14 11:36:21 849, 29.16
2005/07/14 11:36:21 850, 29.13
2005/07/14 11:36:21 851, 29.16
2005/07/14 11:36:21 852, 29.18
2005/07/14 11:36:21 853, 29.11
2005/07/14 11:36:21 854, 29.16
2005/07/14 11:36:21 855, 29.16
2005/07/14 11:36:21 856, 29.18
2005/07/14 11:36:21 857, 29.18
2005/07/14 11:36:21 858, 29.16
2005/07/14 11:36:21 859, 29.16
2005/07/14 11:36:21 860, 29.16
2005/07/14 11:36:21 861, 29.13
2005/07/14 11:36:21 862, 29.13
2005/07/14 11:36:21 863, 29.16
2005/07/14 11:36:21 864, 29.13
2005/07/14 11:36:21 865, 29.13
2005/07/14 11:36:21 866, 29.18
2005/07/14 11:36:21 867, 29.18
2005/07/14 11:36:21 868, 29.13
2005/07/14 11:36:21 869, 29.18
2005/07/14 11:36:21 870, 29.18
2005/07/14 11:36:21 871, 29.18
2005/07/14 11:36:21 872, 29.18
2005/07/14 11:36:21 873, 29.16
2005/07/14 11:36:21 874, 29.18
2005/07/14 11:36:21 875, 29.13
2005/07/14 11:36:21 876, 29.18
2005/07/14 11:36:21 877, 29.16
2005/07/14 11:36:21 878, 29.13
2005/07/14 11:36:21 879, 29.16
2005/07/14 11:36:21 880, 29.11
2005/07/14 11:36:21 881, 29.18
2005/07/14 11:36:21 882, 29.16
2005/07/14 11:36:21 883, 29.18
2005/07/14 11:36:21 884, 29.20
2005/07/14 11:36:21 885, 29.16
2005/07/14 11:36:21 886, 29.18
2005/07/14 11:36:21 887, 29.16
2005/07/14 11:36:21 888, 29.18
2005/07/14 11:36:21 889, 29.18
2005/07/14 11:36:21 890, 29.18
2005/07/14 11:36:21 891, 29.20
2005/07/14 11:36:21 892, 29.23
2005/07/14 11:36:21 893, 29.20
2005/07/14 11:36:21 894, 29.13
2005/07/14 11:36:21 895, 29.18
2005/07/14 11:36:21 896, 29.20
2005/07/14 11:36:21 897, 29.16
2005/07/14 11:36:21 898, 29.18
2005/07/14 11:36:21 899, 29.18
2005/07/14 11:36:21 900, 29.18
2005/07/14 11:36:21 901, 29.18
2005/07/14 11:36:21 902, 29.18
2005/07/14 11:36:21 903, 29.20
2005/07/14 11:36:21 904, 29.18
2005/07/14 11:36:21 905, 29.16
2005/07/14 11:36:21 906, 29.18
2005/07/14 11:36:21 907, 29.20
2005/07/14 11:36:21 908, 29.18
2005/07/14 11:36:21 909, 29.20
2005/07/14 11:36:21 910, 29.23
2005/07/14 11:36:21 911, 29.23
2005/07/14 11:36:21 912, 29.23
2005/07/14 11:36:21 913, 29.18
2005/07/14 11:36:21 914, 29.18
2005/07/14 11:36:21 915, 29.23
2005/07/14 11:36:21 916, 29.20
2005/07/14 11:36:21 917, 29.23
2005/07/14 11:36:21 918, 29.23
2005/07/14 11:36:21 919, 29.20
2005/07/14 11:36:21 920, 29.20
2005/07/14 11:36:21 921, 29.20
2005/07/14 11:36:21 922, 29.18
2005/07/14 11:36:21 923, 29.23
2005/07/14 11:36:21 924, 29.23
2005/07/14 11:36:21 925, 29.18
2005/07/14 11:36:21 926, 29.23
2005/07/14 11:36:21 927, 29.18
2005/07/14 11:36:21 928, 29.20
2005/07/14 11:36:21 929, 29.23
2005/07/14 11:36:21 930, 29.23
2005/07/14 11:36:21 931, 29.20
2005/07/14 11:36:21 932, 29.23
2005/07/14 11:36:21 933, 29.23
2005/07/14 11:36:21 934, 29.23
2005/07/14 11:36:21 935, 29.25
2005/07/14 11:36:21 936, 29.25
2005/07/14 11:36:21 937, 29.23
2005/07/14 11:36:21 938, 29.18
2005/07/14 11:36:21 939, 29.20
2005/07/14 11:36:21 940, 29.23
2005/07/14 11:36:21 941, 29.23
2005/07/14 11:36:21 942, 29.23
2005/07/14 11:36:21 943, 29.23
2005/07/14 11:36:21 944, 29.20
2005/07/14 11:36:21 945, 29.23
2005/07/14 11:36:21 946, 29.23
2005/07/14 11:36:21 947, 29.23
2005/07/14 11:36:21 948, 29.23
2005/07/14 11:36:21 949, 29.25
2005/07/14 11:36:21 950, 29.23
2005/07/14 11:36:21 951, 29.23
2005/07/14 11:36:21 952, 29.27
2005/07/14 11:36:21 953, 29.27
2005/07/14 11:36:21 954, 29.25
2005/07/14 11:36:21 955, 29.20
2005/07/14 11:36:21 956, 29.23
2005/07/14 11:36:21 957, 29.23
2005/07/14 11:36:21 958, 29.23
2005/07/14 11:36:21 959, 29.25
2005/07/14 11:36:21 960, 29.27
2005/07/14 11:36:21 961, 29.27
2005/07/14 11:36:21 962, 29.23
2005/07/14 11:36:21 963, 29.25
2005/07/14 11:36:21 964, 29.27
2005/07/14 11:36:21 965, 29.27
2005/07/14 11:36:21 966, 29.25
2005/07/14 11:36:21 967, 29.25
2005/07/14 11:36:21 968, 29.23
2005/07/14 11:36:21 969, 29.25
2005/07/14 11:36:21 970, 29.25
2005/07/14 11:36:21 971, 29.23
2005/07/14 11:36:21 972, 29.27
2005/07/14 11:36:21 973, 29.25
2005/07/14 11:36:21 974, 29.23
2005/07/14 11:36:21 975, 29.25
2005/07/14 11:36:21 976, 29.23
2005/07/14 11:36:21 977, 29.25
2005/07/14 11:36:21 978, 29.27
2005/07/14 11:36:21 979, 29.25
2005/07/14 11:36:21 980, 29.23
2005/07/14 11:36:21 981, 29.27
2005/07/14 11:36:21 982, 29.27
2005/07/14 11:36:21 983, 29.25
2005/07/14 11:36:21 984, 29.25
2005/07/14 11:36:21 985, 29.25
2005/07/14 11:36:21 986, 29.27
2005/07/14 11:36:21 987, 29.27
2005/07/14 11:36:21 988, 29.20
2005/07/14 11:36:21 989, 29.27
2005/07/14 11:36:21 990, 29.27
2005/07/14 11:36:21 991, 29.27
2005/07/14 11:36:21 992, 29.27
2005/07/14 11:36:21 993, 29.27
2005/07/14 11:36:21 994, 29.27
2005/07/14 11:36:21 995, 29.30
2005/07/14 11:36:21 996, 29.27
2005/07/14 11:36:21 997, 29.25
2005/07/14 11:36:21 998, 29.27
2005/07/14 11:36:21 999, 29.27
2005/07/14 11:36:22 000, 29.30
2005/07/14 11:36:22 001, 29.27
2005/07/14 11:36:22 002, 29.30
2005/07/14 11:36:22 003, 29.30
2005/07/14 11:36:22 004, 29.30
2005/07/14 11:36:22 005, 29.27
2005/07/14 11:36:22 006, 29.30
2005/07/14 11:36:22 007, 29.27
2005/07/14 11:36:22 008, 29.27
2005/07/14 11:36:22 009, 29.30
2005/07/14 11:36:22 010, 29.27
2005/07/14 11:36:22 011, 29.27
2005/07/14 11:36:22 012, 29.27
2005/07/14 11:36:22 013, 29.30
2005/07/14 11:36:22 014, 29.30
2005/07/14 11:36:22 015, 29.30
2005/07/14 11:36:22 016, 29.30
2005/07/14 11:36:22 017, 29.30
2005/07/14 11:36:22 018, 29.30
2005/07/14 11:36:22 019, 29.30
2005/07/14 11:36:22 020, 29.30
2005/07/14 11:36:22 021, 29.27
2005/07/14 11:36:22 022, 29.30
2005/07/14 11:36:22 023, 29.32
2005/07/14 11:36:22 024, 29.30
2005/07/14 11:36:22 025, 29.30
2005/07/14 11:36:22 026, 29.30
2005/07/14 11:36:22 027, 29.30
2005/07/14 11:36:22 028, 29.30
2005/07/14 11:36:22 029, 29.30
2005/07/14 11:36:22 030, 29.35
2005/07/14 11:36:22 031, 29.32
2005/07/14 11:36:22 032, 29.30
2005/07/14 11:36:22 033, 29.32
2005/07/14 11:36:22 034, 29.30
2005/07/14 11:36:22 035, 29.30
2005/07/14 11:36:22 036, 29.32
2005/07/14 11:36:22 037, 29.32
2005/07/14 11:36:22 038, 29.32
2005/07/14 11:36:22 039, 29.32
2005/07/14 11:36:22 040, 29.32
2005/07/14 11:36:22 041, 29.32
2005/07/14 11:36:22 042, 29.32
2005/07/14 11:36:22 043, 29.30
2005/07/14 11:36:22 044, 29.35
2005/07/14 11:36:22 045, 29.32
2005/07/14 11:36:22 046, 29.30
2005/07/14 11:36:22 047, 29.32
2005/07/14 11:36:22 048, 29.30
2005/07/14 11:36:22 049, 29.27
2005/07/14 11:36:22 050, 29.35
2005/07/14 11:36:22 051, 29.32
2005/07/14 11:36:22 052, 29.32
2005/07/14 11:36:22 053, 29.32
2005/07/14 11:36:22 054, 29.32
2005/07/14 11:36:22 055, 29.37
2005/07/14 11:36:22 056, 29.37
2005/07/14 11:36:22 057, 29.35
2005/07/14 11:36:22 058, 29.35
2005/07/14 11:36:22 059, 29.35
2005/07/14 11:36:22 060, 29.32
2005/07/14 11:36:22 061, 29.30
2005/07/14 11:36:22 062, 29.35
2005/07/14 11:36:22 063, 29.32
2005/07/14 11:36:22 064, 29.35
2005/07/14 11:36:22 065, 29.35
2005/07/14 11:36:22 066, 29.35
2005/07/14 11:36:22 067, 29.37
2005/07/14 11:36:22 068, 29.30
2005/07/14 11:36:22 069, 29.37
2005/07/14 11:36:22 070, 29.35
2005/07/14 11:36:22 071, 29.32
2005/07/14 11:36:22 072, 29.35
2005/07/14 11:36:22 073, 29.37
2005/07/14 11:36:22 074, 29.35
2005/07/14 11:36:22 075, 29.37
2005/07/14 11:36:22 076, 29.37
2005/07/14 11:36:22 077, 29.37
2005/07/14 11:36:22 078, 29.35
2005/07/14 11:36:22 079, 29.37
2005/07/14 11:36:22 080, 29.32
2005/07/14 11:36:22 081, 29.35
2005/07/14 11:36:22 082, 29.32
2005/07/14 11:36:22 083, 29.37
2005/07/14 11:36:22 084, 29.37
2005/07/14 11:36:22 085, 29.35
2005/07/14 11:36:22 086, 29.37
2005/07/14 11:36:22 087, 29.37
2005/07/14 11:36:22 088, 29.37
2005/07/14 11:36:22 089, 29.37
2005/07/14 11:36:22 090, 29.35
2005/07/14 11:36:22 091, 29.37
2005/07/14 11:36:22 092, 29.37
2005/07/14 11:36:22 093, 29.37
2005/07/14 11:36:22 094, 29.37
2005/07/14 11:36:22 095, 29.37
2005/07/14 11:36:22 096, 29.37
2005/07/14 11:36:22 097, 29.37
2005/07/14 11:36:22 098, 29.37
2005/07/14 11:36:22 099, 29.37
2005/07/14 11:36:22 100, 29.37
2005/07/14 11:36:22 101, 29.37
2005/07/14 11:36:22 102, 29.37
2005/07/14 11:36:22 103, 29.42
2005/07/14 11:36:22 104, 29.37
2005/07/14 11:36:22 105, 29.39
2005/07/14 11:36:22 106, 29.37
2005/07/14 11:36:22 107, 29.37
2005/07/14 11:36:22 108, 29.39
2005/07/14 11:36:22 109, 29.37
2005/07/14 11:36:22 110, 29.39
2005/07/14 11:36:22 111, 29.37
2005/07/14 11:36:22 112, 29.37
2005/07/14 11:36:22 113, 29.37
2005/07/14 11:36:22 114, 29.42
2005/07/14 11:36:22 115, 29.35
2005/07/14 11:36:22 116, 29.39
2005/07/14 11:36:22 117, 29.37
2005/07/14 11:36:22 118, 29.37
2005/07/14 11:36:22 119, 29.39
2005/07/14 11:36:22 120, 29.39
2005/07/14 11:36:22 121, 29.39
2005/07/14 11:36:22 122, 29.42
2005/07/14 11:36:22 123, 29.39
2005/07/14 11:36:22 124, 29.42
2005/07/14 11:36:22 125, 29.42
2005/07/14 11:36:22 126, 29.39
2005/07/14 11:36:22 127, 29.39
2005/07/14 11:36:22 128, 29.39
2005/07/14 11:36:22 129, 29.37
2005/07/14 11:36:22 130, 29.37
2005/07/14 11:36:22 131, 29.42
2005/07/14 11:36:22 132, 29.39
2005/07/14 11:36:22 133, 29.39
2005/07/14 11:36:22 134, 29.39
2005/07/14 11:36:22 135, 29.37
2005/07/14 11:36:22 136, 29.39
2005/07/14 11:36:22 137, 29.39
2005/07/14 11:36:22 138, 29.39
2005/07/14 11:36:22 139, 29.42
2005/07/14 11:36:22 140, 29.39
2005/07/14 11:36:22 141, 29.42
2005/07/14 11:36:22 142, 29.42
2005/07/14 11:36:22 143, 29.39
2005/07/14 11:36:22 144, 29.42
2005/07/14 11:36:22 145, 29.42
2005/07/14 11:36:22 146, 29.44
2005/07/14 11:36:22 147, 29.42
2005/07/14 11:36:22 148, 29.37
2005/07/14 11:36:22 149, 29.39
2005/07/14 11:36:22 150, 29.44
2005/07/14 11:36:22 151, 29.44
2005/07/14 11:36:22 152, 29.42
2005/07/14 11:36:22 153, 29.42
2005/07/14 11:36:22 154, 29.42
2005/07/14 11:36:22 155, 29.42
2005/07/14 11:36:22 156, 29.42
2005/07/14 11:36:22 157, 29.44
2005/07/14 11:36:22 158, 29.39
2005/07/14 11:36:22 159, 29.42
2005/07/14 11:36:22 160, 29.42
2005/07/14 11:36:22 161, 29.46
2005/07/14 11:36:22 162, 29.44
2005/07/14 11:36:22 163, 29.42
2005/07/14 11:36:22 164, 29.42
2005/07/14 11:36:22 165, 29.46
2005/07/14 11:36:22 166, 29.46
2005/07/14 11:36:22 167, 29.44
2005/07/14 11:36:22 168, 29.46
2005/07/14 11:36:22 169, 29.42
2005/07/14 11:36:22 170, 29.42
2005/07/14 11:36:22 171, 29.46
2005/07/14 11:36:22 172, 29.42
2005/07/14 11:36:22 173, 29.42
2005/07/14 11:36:22 174, 29.44
2005/07/14 11:36:22 175, 29.44
2005/07/14 11:36:22 176, 29.42
2005/07/14 11:36:22 177, 29.46
2005/07/14 11:36:22 178, 29.44
2005/07/14 11:36:22 179, 29.46
2005/07/14 11:36:22 180, 29.46
2005/07/14 11:36:22 181, 29.42
2005/07/14 11:36:22 182, 29.44
2005/07/14 11:36:22 183, 29.44
2005/07/14 11:36:22 184, 29.42
2005/07/14 11:36:22 185, 29.49
2005/07/14 11:36:22 186, 29.46
2005/07/14 11:36:22 187, 29.46
2005/07/14 11:36:22 188, 29.46
2005/07/14 11:36:22 189, 29.44
2005/07/14 11:36:22 190, 29.42
2005/07/14 11:36:22 191, 29.46
2005/07/14 11:36:22 192, 29.44
2005/07/14 11:36:22 193, 29.44
2005/07/14 11:36:22 194, 29.46
2005/07/14 11:36:22 195, 29.46
2005/07/14 11:36:22 196, 29.49
2005/07/14 11:36:22 197, 29.46
2005/07/14 11:36:22 198, 29.46
2005/07/14 11:36:22 199, 29.49
2005/07/14 11:36:22 200, 29.44
2005/07/14 11:36:22 201, 29.46
2005/07/14 11:36:22 202, 29.46
2005/07/14 11:36:22 203, 29.49
2005/07/14 11:36:22 204, 29.46
2005/07/14 11:36:22 205, 29.46
2005/07/14 11:36:22 206, 29.44
2005/07/14 11:36:22 207, 29.44
2005/07/14 11:36:22 208, 29.46
2005/07/14 11:36:22 209, 29.44
2005/07/14 11:36:22 210, 29.46
2005/07/14 11:36:22 211, 29.46
2005/07/14 11:36:22 212, 29.49
2005/07/14 11:36:22 213, 29.51
2005/07/14 11:36:22 214, 29.46
2005/07/14 11:36:22 215, 29.46
2005/07/14 11:36:22 216, 29.46
2005/07/14 11:36:22 217, 29.49
2005/07/14 11:36:22 218, 29.46
2005/07/14 11:36:22 219, 29.51
2005/07/14 11:36:22 220, 29.46
2005/07/14 11:36:22 221, 29.49
2005/07/14 11:36:22 222, 29.46
2005/07/14 11:36:22 223, 29.44
2005/07/14 11:36:22 224, 29.49
2005/07/14 11:36:22 225, 29.46
2005/07/14 11:36:22 226, 29.49
2005/07/14 11:36:22 227, 29.51
2005/07/14 11:36:22 228, 29.49
2005/07/14 11:36:22 229, 29.46
2005/07/14 11:36:22 230, 29.51
2005/07/14 11:36:22 231, 29.49
2005/07/14 11:36:22 232, 29.53
2005/07/14 11:36:22 233, 29.51
2005/07/14 11:36:22 234, 29.51
2005/07/14 11:36:22 235, 29.49
2005/07/14 11:36:22 236, 29.46
2005/07/14 11:36:22 237, 29.51
2005/07/14 11:36:22 238, 29.51
2005/07/14 11:36:22 239, 29.53
2005/07/14 11:36:22 240, 29.49
2005/07/14 11:36:22 241, 29.46
2005/07/14 11:36:22 242, 29.44
2005/07/14 11:36:22 243, 29.49
2005/07/14 11:36:22 244, 29.49
2005/07/14 11:36:22 245, 29.51
2005/07/14 11:36:22 246, 29.49
2005/07/14 11:36:22 247, 29.49
2005/07/14 11:36:22 248, 29.49
2005/07/14 11:36:22 249, 29.53
2005/07/14 11:36:22 250, 29.49
2005/07/14 11:36:22 251, 29.51
2005/07/14 11:36:22 252, 29.49
2005/07/14 11:36:22 253, 29.49
2005/07/14 11:36:22 254, 29.51
2005/07/14 11:36:22 255, 29.56
2005/07/14 11:36:22 256, 29.46
2005/07/14 11:36:22 257, 29.49
2005/07/14 11:36:22 258, 29.51
2005/07/14 11:36:22 259, 29.49
2005/07/14 11:36:22 260, 29.51
2005/07/14 11:36:22 261, 29.51
2005/07/14 11:36:22 262, 29.53
2005/07/14 11:36:22 263, 29.53
2005/07/14 11:36:22 264, 29.51
2005/07/14 11:36:22 265, 29.53
2005/07/14 11:36:22 266, 29.51
2005/07/14 11:36:22 267, 29.49
2005/07/14 11:36:22 268, 29.56
2005/07/14 11:36:22 269, 29.53
2005/07/14 11:36:22 270, 29.49
2005/07/14 11:36:22 271, 29.51
2005/07/14 11:36:22 272, 29.53
2005/07/14 11:36:22 273, 29.53
2005/07/14 11:36:22 274, 29.53
2005/07/14 11:36:22 275, 29.49
2005/07/14 11:36:22 276, 29.53
2005/07/14 11:36:22 277, 29.53
2005/07/14 11:36:22 278, 29.53
2005/07/14 11:36:22 279, 29.56
2005/07/14 11:36:22 280, 29.56
2005/07/14 11:36:22 281, 29.53
2005/07/14 11:36:22 282, 29.51
2005/07/14 11:36:22 283, 29.53
2005/07/14 11:36:22 284, 29.51
2005/07/14 11:36:22 285, 29.56
2005/07/14 11:36:22 286, 29.53
2005/07/14 11:36:22 287, 29.56
2005/07/14 11:36:22 288, 29.51
2005/07/14 11:36:22 289, 29.51
2005/07/14 11:36:22 290, 29.53
2005/07/14 11:36:22 291, 29.53
2005/07/14 11:36:22 292, 29.53
2005/07/14 11:36:22 293, 29.53
2005/07/14 11:36:22 294, 29.56
2005/07/14 11:36:22 295, 29.56
2005/07/14 11:36:22 296, 29.56
2005/07/14 11:36:22 297, 29.56
2005/07/14 11:36:22 298, 29.56
2005/07/14 11:36:22 299, 29.56
2005/07/14 11:36:22 300, 29.56
2005/07/14 11:36:22 301, 29.53
2005/07/14 11:36:22 302, 29.53
2005/07/14 11:36:22 303, 29.53
2005/07/14 11:36:22 304, 29.56
2005/07/14 11:36:22 305, 29.58
2005/07/14 11:36:22 306, 29.56
2005/07/14 11:36:22 307, 29.60
2005/07/14 11:36:22 308, 29.56
2005/07/14 11:36:22 309, 29.53
2005/07/14 11:36:22 310, 29.56
2005/07/14 11:36:22 311, 29.53
2005/07/14 11:36:22 312, 29.56
2005/07/14 11:36:22 313, 29.56
2005/07/14 11:36:22 314, 29.53
2005/07/14 11:36:22 315, 29.56
2005/07/14 11:36:22 316, 29.56
2005/07/14 11:36:22 317, 29.56
2005/07/14 11:36:22 318, 29.58
2005/07/14 11:36:22 319, 29.56
2005/07/14 11:36:22 320, 29.60
2005/07/14 11:36:22 321, 29.60
2005/07/14 11:36:22 322, 29.58
2005/07/14 11:36:22 323, 29.58
2005/07/14 11:36:22 324, 29.58
2005/07/14 11:36:22 325, 29.56
2005/07/14 11:36:22 326, 29.63
2005/07/14 11:36:22 327, 29.58
2005/07/14 11:36:22 328, 29.56
2005/07/14 11:36:22 329, 29.56
2005/07/14 11:36:22 330, 29.56
2005/07/14 11:36:22 331, 29.58
2005/07/14 11:36:22 332, 29.58
2005/07/14 11:36:22 333, 29.58
2005/07/14 11:36:22 334, 29.58
2005/07/14 11:36:22 335, 29.60
2005/07/14 11:36:22 336, 29.51
2005/07/14 11:36:22 337, 29.58
2005/07/14 11:36:22 338, 29.58
2005/07/14 11:36:22 339, 29.56
2005/07/14 11:36:22 340, 29.56
2005/07/14 11:36:22 341, 29.60
2005/07/14 11:36:22 342, 29.58
2005/07/14 11:36:22 343, 29.63
2005/07/14 11:36:22 344, 29.58
2005/07/14 11:36:22 345, 29.63
2005/07/14 11:36:22 346, 29.60
2005/07/14 11:36:22 347, 29.58
2005/07/14 11:36:22 348, 29.58
2005/07/14 11:36:22 349, 29.58
2005/07/14 11:36:22 350, 29.53
2005/07/14 11:36:22 351, 29.60
2005/07/14 11:36:22 352, 29.60
2005/07/14 11:36:22 353, 29.58
2005/07/14 11:36:22 354, 29.56
2005/07/14 11:36:22 355, 29.60
2005/07/14 11:36:22 356, 29.60
2005/07/14 11:36:22 357, 29.60
2005/07/14 11:36:22 358, 29.58
2005/07/14 11:36:22 359, 29.60
2005/07/14 11:36:22 360, 29.58
2005/07/14 11:36:22 361, 29.56
2005/07/14 11:36:22 362, 29.58
2005/07/14 11:36:22 363, 29.60
2005/07/14 11:36:22 364, 29.56
2005/07/14 11:36:22 365, 29.60
2005/07/14 11:36:22 366, 29.56
2005/07/14 11:36:22 367, 29.58
2005/07/14 11:36:22 368, 29.60
2005/07/14 11:36:22 369, 29.58
2005/07/14 11:36:22 370, 29.60
2005/07/14 11:36:22 371, 29.60
2005/07/14 11:36:22 372, 29.60
2005/07/14 11:36:22 373, 29.63
2005/07/14 11:36:22 374, 29.60
2005/07/14 11:36:22 375, 29.63
2005/07/14 11:36:22 376, 29.58
2005/07/14 11:36:22 377, 29.60
2005/07/14 11:36:22 378, 29.63
2005/07/14 11:36:22 379, 29.60
2005/07/14 11:36:22 380, 29.63
2005/07/14 11:36:22 381, 29.63
2005/07/14 11:36:22 382, 29.63
2005/07/14 11:36:22 383, 29.60
2005/07/14 11:36:22 384, 29.63
2005/07/14 11:36:22 385, 29.63
2005/07/14 11:36:22 386, 29.63
2005/07/14 11:36:22 387, 29.63
2005/07/14 11:36:22 388, 29.63
2005/07/14 11:36:22 389, 29.63
2005/07/14 11:36:22 390, 29.63
2005/07/14 11:36:22 391, 29.63
2005/07/14 11:36:22 392, 29.63
2005/07/14 11:36:22 393, 29.60
2005/07/14 11:36:22 394, 29.58
2005/07/14 11:36:22 395, 29.63
2005/07/14 11:36:22 396, 29.60
2005/07/14 11:36:22 397, 29.60
2005/07/14 11:36:22 398, 29.65
2005/07/14 11:36:22 399, 29.60
2005/07/14 11:36:22 400, 29.65
2005/07/14 11:36:22 401, 29.63
2005/07/14 11:36:22 402, 29.60
2005/07/14 11:36:22 403, 29.65
2005/07/14 11:36:22 404, 29.65
2005/07/14 11:36:22 405, 29.63
2005/07/14 11:36:22 406, 29.67
2005/07/14 11:36:22 407, 29.65
2005/07/14 11:36:22 408, 29.60
2005/07/14 11:36:22 409, 29.63
2005/07/14 11:36:22 410, 29.63
2005/07/14 11:36:22 411, 29.65
2005/07/14 11:36:22 412, 29.65
2005/07/14 11:36:22 413, 29.63
2005/07/14 11:36:22 414, 29.63
2005/07/14 11:36:22 415, 29.65
2005/07/14 11:36:22 416, 29.63
2005/07/14 11:36:22 417, 29.63
2005/07/14 11:36:22 418, 29.63
2005/07/14 11:36:22 419, 29.65
2005/07/14 11:36:22 420, 29.63
2005/07/14 11:36:22 421, 29.65
2005/07/14 11:36:22 422, 29.65
2005/07/14 11:36:22 423, 29.67
2005/07/14 11:36:22 424, 29.67
2005/07/14 11:36:22 425, 29.67
2005/07/14 11:36:22 426, 29.65
2005/07/14 11:36:22 427, 29.65
2005/07/14 11:36:22 428, 29.65
2005/07/14 11:36:22 429, 29.65
2005/07/14 11:36:22 430, 29.60
2005/07/14 11:36:22 431, 29.65
2005/07/14 11:36:22 432, 29.65
2005/07/14 11:36:22 433, 29.65
2005/07/14 11:36:22 434, 29.65
2005/07/14 11:36:22 435, 29.67
2005/07/14 11:36:22 436, 29.67
2005/07/14 11:36:22 437, 29.72
2005/07/14 11:36:22 438, 29.65
2005/07/14 11:36:22 439, 29.67
2005/07/14 11:36:22 440, 29.67
2005/07/14 11:36:22 441, 29.67
2005/07/14 11:36:22 442, 29.65
2005/07/14 11:36:22 443, 29.63
2005/07/14 11:36:22 444, 29.58
2005/07/14 11:36:22 445, 29.67
2005/07/14 11:36:22 446, 29.67
2005/07/14 11:36:22 447, 29.67
2005/07/14 11:36:22 448, 29.67
2005/07/14 11:36:22 449, 29.65
2005/07/14 11:36:22 450, 29.65
2005/07/14 11:36:22 451, 29.65
2005/07/14 11:36:22 452, 29.67
2005/07/14 11:36:22 453, 29.70
2005/07/14 11:36:22 454, 29.67
2005/07/14 11:36:22 455, 29.67
2005/07/14 11:36:22 456, 29.67
2005/07/14 11:36:22 457, 29.67
2005/07/14 11:36:22 458, 29.63
2005/07/14 11:36:22 459, 29.65
2005/07/14 11:36:22 460, 29.65
2005/07/14 11:36:22 461, 29.67
2005/07/14 11:36:22 462, 29.67
2005/07/14 11:36:22 463, 29.65
2005/07/14 11:36:22 464, 29.70
2005/07/14 11:36:22 465, 29.70
2005/07/14 11:36:22 466, 29.70
2005/07/14 11:36:22 467, 29.70
2005/07/14 11:36:22 468, 29.65
2005/07/14 11:36:22 469, 29.72
2005/07/14 11:36:22 470, 29.67
2005/07/14 11:36:22 471, 29.70
2005/07/14 11:36:22 472, 29.72
2005/07/14 11:36:22 473, 29.70
2005/07/14 11:36:22 474, 29.70
2005/07/14 11:36:22 475, 29.67
2005/07/14 11:36:22 476, 29.67
2005/07/14 11:36:22 477, 29.65
2005/07/14 11:36:22 478, 29.72
2005/07/14 11:36:22 479, 29.70
2005/07/14 11:36:22 480, 29.67
2005/07/14 11:36:22 481, 29.72
2005/07/14 11:36:22 482, 29.74
2005/07/14 11:36:22 483, 29.67
2005/07/14 11:36:22 484, 29.70
2005/07/14 11:36:22 485, 29.67
2005/07/14 11:36:22 486, 29.74
2005/07/14 11:36:22 487, 29.70
2005/07/14 11:36:22 488, 29.70
2005/07/14 11:36:22 489, 29.70
2005/07/14 11:36:22 490, 29.72
2005/07/14 11:36:22 491, 29.67
2005/07/14 11:36:22 492, 29.70
2005/07/14 11:36:22 493, 29.70
2005/07/14 11:36:22 494, 29.67
2005/07/14 11:36:22 495, 29.72
2005/07/14 11:36:22 496, 29.70
2005/07/14 11:36:22 497, 29.70
2005/07/14 11:36:22 498, 29.72
2005/07/14 11:36:22 499, 29.72
2005/07/14 11:36:22 500, 29.74
2005/07/14 11:36:22 501, 29.70
2005/07/14 11:36:22 502, 29.70
2005/07/14 11:36:22 503, 29.72
2005/07/14 11:36:22 504, 29.72
2005/07/14 11:36:22 505, 29.72
2005/07/14 11:36:22 506, 29.70
2005/07/14 11:36:22 507, 29.70
2005/07/14 11:36:22 508, 29.70
2005/07/14 11:36:22 509, 29.70
2005/07/14 11:36:22 510, 29.67
2005/07/14 11:36:22 511, 29.70
2005/07/14 11:36:22 512, 29.74
2005/07/14 11:36:22 513, 29.74
2005/07/14 11:36:22 514, 29.67
2005/07/14 11:36:22 515, 29.70
2005/07/14 11:36:22 516, 29.74
2005/07/14 11:36:22 517, 29.74
2005/07/14 11:36:22 518, 29.74
2005/07/14 11:36:22 519, 29.74
2005/07/14 11:36:22 520, 29.74
2005/07/14 11:36:22 521, 29.74
2005/07/14 11:36:22 522, 29.74
2005/07/14 11:36:22 523, 29.70
2005/07/14 11:36:22 524, 29.67
2005/07/14 11:36:22 525, 29.72
2005/07/14 11:36:22 526, 29.70
2005/07/14 11:36:22 527, 29.74
2005/07/14 11:36:22 528, 29.74
2005/07/14 11:36:22 529, 29.74
2005/07/14 11:36:22 530, 29.72
2005/07/14 11:36:22 531, 29.72
2005/07/14 11:36:22 532, 29.74
2005/07/14 11:36:22 533, 29.77
2005/07/14 11:36:22 534, 29.77
2005/07/14 11:36:22 535, 29.74
2005/07/14 11:36:22 536, 29.77
2005/07/14 11:36:22 537, 29.72
2005/07/14 11:36:22 538, 29.74
2005/07/14 11:36:22 539, 29.74
2005/07/14 11:36:22 540, 29.74
2005/07/14 11:36:22 541, 29.72
2005/07/14 11:36:22 542, 29.74
2005/07/14 11:36:22 543, 29.67
2005/07/14 11:36:22 544, 29.74
2005/07/14 11:36:22 545, 29.74
2005/07/14 11:36:22 546, 29.77
2005/07/14 11:36:22 547, 29.74
2005/07/14 11:36:22 548, 29.79
2005/07/14 11:36:22 549, 29.74
2005/07/14 11:36:22 550, 29.79
2005/07/14 11:36:22 551, 29.79
2005/07/14 11:36:22 552, 29.72
2005/07/14 11:36:22 553, 29.77
2005/07/14 11:36:22 554, 29.74
2005/07/14 11:36:22 555, 29.77
2005/07/14 11:36:22 556, 29.79
2005/07/14 11:36:22 557, 29.74
2005/07/14 11:36:22 558, 29.77
2005/07/14 11:36:22 559, 29.77
2005/07/14 11:36:22 560, 29.74
2005/07/14 11:36:22 561, 29.74
2005/07/14 11:36:22 562, 29.77
2005/07/14 11:36:22 563, 29.72
2005/07/14 11:36:22 564, 29.74
2005/07/14 11:36:22 565, 29.77
2005/07/14 11:36:22 566, 29.77
2005/07/14 11:36:22 567, 29.77
2005/07/14 11:36:22 568, 29.79
2005/07/14 11:36:22 569, 29.74
2005/07/14 11:36:22 570, 29.79
2005/07/14 11:36:22 571, 29.74
2005/07/14 11:36:22 572, 29.77
2005/07/14 11:36:22 573, 29.77
2005/07/14 11:36:22 574, 29.74
2005/07/14 11:36:22 575, 29.79
2005/07/14 11:36:22 576, 29.79
2005/07/14 11:36:22 577, 29.74
2005/07/14 11:36:22 578, 29.79
2005/07/14 11:36:22 579, 29.77
2005/07/14 11:36:22 580, 29.79
2005/07/14 11:36:22 581, 29.79
2005/07/14 11:36:22 582, 29.79
2005/07/14 11:36:22 583, 29.79
2005/07/14 11:36:22 584, 29.74
2005/07/14 11:36:22 585, 29.77
2005/07/14 11:36:22 586, 29.79
2005/07/14 11:36:22 587, 29.79
2005/07/14 11:36:22 588, 29.79
2005/07/14 11:36:22 589, 29.77
2005/07/14 11:36:22 590, 29.77
2005/07/14 11:36:22 591, 29.79
2005/07/14 11:36:22 592, 29.79
2005/07/14 11:36:22 593, 29.79
2005/07/14 11:36:22 594, 29.79
2005/07/14 11:36:22 595, 29.77
2005/07/14 11:36:22 596, 29.79
2005/07/14 11:36:22 597, 29.77
2005/07/14 11:36:22 598, 29.77
2005/07/14 11:36:22 599, 29.81
2005/07/14 11:36:22 600, 29.77
2005/07/14 11:36:22 601, 29.79
2005/07/14 11:36:22 602, 29.79
2005/07/14 11:36:22 603, 29.79
2005/07/14 11:36:22 604, 29.74
2005/07/14 11:36:22 605, 29.79
2005/07/14 11:36:22 606, 29.79
2005/07/14 11:36:22 607, 29.79
2005/07/14 11:36:22 608, 29.84
2005/07/14 11:36:22 609, 29.79
2005/07/14 11:36:22 610, 29.79
2005/07/14 11:36:22 611, 29.81
2005/07/14 11:36:22 612, 29.79
2005/07/14 11:36:22 613, 29.84
2005/07/14 11:36:22 614, 29.77
2005/07/14 11:36:22 615, 29.77
2005/07/14 11:36:22 616, 29.81
2005/07/14 11:36:22 617, 29.79
2005/07/14 11:36:22 618, 29.77
2005/07/14 11:36:22 619, 29.79
2005/07/14 11:36:22 620, 29.79
2005/07/14 11:36:22 621, 29.79
2005/07/14 11:36:22 622, 29.84
2005/07/14 11:36:22 623, 29.79
2005/07/14 11:36:22 624, 29.81
2005/07/14 11:36:22 625, 29.84
2005/07/14 11:36:22 626, 29.79
2005/07/14 11:36:22 627, 29.81
2005/07/14 11:36:22 628, 29.84
2005/07/14 11:36:22 629, 29.79
2005/07/14 11:36:22 630, 29.81
2005/07/14 11:36:22 631, 29.84
2005/07/14 11:36:22 632, 29.79
2005/07/14 11:36:22 633, 29.81
2005/07/14 11:36:22 634, 29.84
2005/07/14 11:36:22 635, 29.79
2005/07/14 11:36:22 636, 29.81
2005/07/14 11:36:22 637, 29.77
2005/07/14 11:36:22 638, 29.84
2005/07/14 11:36:22 639, 29.81
2005/07/14 11:36:22 640, 29.81
2005/07/14 11:36:22 641, 29.81
2005/07/14 11:36:22 642, 29.84
2005/07/14 11:36:22 643, 29.84
2005/07/14 11:36:22 644, 29.84
2005/07/14 11:36:22 645, 29.84
2005/07/14 11:36:22 646, 29.81
2005/07/14 11:36:22 647, 29.84
2005/07/14 11:36:22 648, 29.84
2005/07/14 11:36:22 649, 29.84
2005/07/14 11:36:22 650, 29.84
2005/07/14 11:36:22 651, 29.79
2005/07/14 11:36:22 652, 29.84
2005/07/14 11:36:22 653, 29.81
2005/07/14 11:36:22 654, 29.84
2005/07/14 11:36:22 655, 29.81
2005/07/14 11:36:22 656, 29.81
2005/07/14 11:36:22 657, 29.84
2005/07/14 11:36:22 658, 29.86
2005/07/14 11:36:22 659, 29.86
2005/07/14 11:36:22 660, 29.86
2005/07/14 11:36:22 661, 29.84
2005/07/14 11:36:22 662, 29.86
2005/07/14 11:36:22 663, 29.86
2005/07/14 11:36:22 664, 29.86
2005/07/14 11:36:22 665, 29.81
2005/07/14 11:36:22 666, 29.84
2005/07/14 11:36:22 667, 29.84
2005/07/14 11:36:22 668, 29.84
2005/07/14 11:36:22 669, 29.84
2005/07/14 11:36:22 670, 29.81
2005/07/14 11:36:22 671, 29.84
2005/07/14 11:36:22 672, 29.86
2005/07/14 11:36:22 673, 29.86
2005/07/14 11:36:22 674, 29.84
2005/07/14 11:36:22 675, 29.86
2005/07/14 11:36:22 676, 29.86
2005/07/14 11:36:22 677, 29.86
2005/07/14 11:36:22 678, 29.84
2005/07/14 11:36:22 679, 29.81
2005/07/14 11:36:22 680, 29.86
2005/07/14 11:36:22 681, 29.86
2005/07/14 11:36:22 682, 29.84
2005/07/14 11:36:22 683, 29.84
2005/07/14 11:36:22 684, 29.81
2005/07/14 11:36:22 685, 29.88
2005/07/14 11:36:22 686, 29.86
2005/07/14 11:36:22 687, 29.84
2005/07/14 11:36:22 688, 29.91
2005/07/14 11:36:22 689, 29.86
2005/07/14 11:36:22 690, 29.86
2005/07/14 11:36:22 691, 29.88
2005/07/14 11:36:22 692, 29.84
2005/07/14 11:36:22 693, 29.86
2005/07/14 11:36:22 694, 29.91
2005/07/14 11:36:22 695, 29.86
2005/07/14 11:36:22 696, 29.86
2005/07/14 11:36:22 697, 29.88
2005/07/14 11:36:22 698, 29.86
2005/07/14 11:36:22 699, 29.86
2005/07/14 11:36:22 700, 29.84
2005/07/14 11:36:22 701, 29.88
2005/07/14 11:36:22 702, 29.88
2005/07/14 11:36:22 703, 29.88
2005/07/14 11:36:22 704, 29.84
2005/07/14 11:36:22 705, 29.86
2005/07/14 11:36:22 706, 29.86
2005/07/14 11:36:22 707, 29.91
2005/07/14 11:36:22 708, 29.88
2005/07/14 11:36:22 709, 29.88
2005/07/14 11:36:22 710, 29.88
2005/07/14 11:36:22 711, 29.91
2005/07/14 11:36:22 712, 29.88
2005/07/14 11:36:22 713, 29.86
2005/07/14 11:36:22 714, 29.88
2005/07/14 11:36:22 715, 29.88
2005/07/14 11:36:22 716, 29.88
2005/07/14 11:36:22 717, 29.84
2005/07/14 11:36:22 718, 29.84
2005/07/14 11:36:22 719, 29.84
2005/07/14 11:36:22 720, 29.88
2005/07/14 11:36:22 721, 29.88
2005/07/14 11:36:22 722, 29.88
2005/07/14 11:36:22 723, 29.86
2005/07/14 11:36:22 724, 29.88
2005/07/14 11:36:22 725, 29.91
2005/07/14 11:36:22 726, 29.91
2005/07/14 11:36:22 727, 29.88
2005/07/14 11:36:22 728, 29.88
2005/07/14 11:36:22 729, 29.91
2005/07/14 11:36:22 730, 29.91
2005/07/14 11:36:22 731, 29.86
2005/07/14 11:36:22 732, 29.91
2005/07/14 11:36:22 733, 29.86
2005/07/14 11:36:22 734, 29.88
2005/07/14 11:36:22 735, 29.88
2005/07/14 11:36:22 736, 29.88
2005/07/14 11:36:22 737, 29.88
2005/07/14 11:36:22 738, 29.88
2005/07/14 11:36:22 739, 29.91
2005/07/14 11:36:22 740, 29.91
2005/07/14 11:36:22 741, 29.91
2005/07/14 11:36:22 742, 29.93
2005/07/14 11:36:22 743, 29.93
2005/07/14 11:36:22 744, 29.91
2005/07/14 11:36:22 745, 29.86
2005/07/14 11:36:22 746, 29.93
2005/07/14 11:36:22 747, 29.91
2005/07/14 11:36:22 748, 29.93
2005/07/14 11:36:22 749, 29.93
2005/07/14 11:36:22 750, 29.91
2005/07/14 11:36:22 751, 29.93
2005/07/14 11:36:22 752, 29.93
2005/07/14 11:36:22 753, 29.91
2005/07/14 11:36:22 754, 29.93
2005/07/14 11:36:22 755, 29.91
2005/07/14 11:36:22 756, 29.91
2005/07/14 11:36:22 757, 29.93
2005/07/14 11:36:22 758, 29.91
2005/07/14 11:36:22 759, 29.91
2005/07/14 11:36:22 760, 29.93
2005/07/14 11:36:22 761, 29.93
2005/07/14 11:36:22 762, 29.91
2005/07/14 11:36:22 763, 29.93
2005/07/14 11:36:22 764, 29.88
2005/07/14 11:36:22 765, 29.91
2005/07/14 11:36:22 766, 29.98
2005/07/14 11:36:22 767, 29.93
2005/07/14 11:36:22 768, 29.95
2005/07/14 11:36:22 769, 29.91
2005/07/14 11:36:22 770, 29.93
2005/07/14 11:36:22 771, 29.93
2005/07/14 11:36:22 772, 29.95
2005/07/14 11:36:22 773, 29.91
2005/07/14 11:36:22 774, 29.95
2005/07/14 11:36:22 775, 29.93
2005/07/14 11:36:22 776, 29.93
2005/07/14 11:36:22 777, 29.95
2005/07/14 11:36:22 778, 29.91
2005/07/14 11:36:22 779, 29.93
2005/07/14 11:36:22 780, 29.95
2005/07/14 11:36:22 781, 29.93
2005/07/14 11:36:22 782, 29.95
2005/07/14 11:36:22 783, 29.93
2005/07/14 11:36:22 784, 29.93
2005/07/14 11:36:22 785, 29.93
2005/07/14 11:36:22 786, 29.93
2005/07/14 11:36:22 787, 29.93
2005/07/14 11:36:22 788, 29.93
2005/07/14 11:36:22 789, 29.93
2005/07/14 11:36:22 790, 29.93
2005/07/14 11:36:22 791, 29.95
2005/07/14 11:36:22 792, 29.93
2005/07/14 11:36:22 793, 29.95
2005/07/14 11:36:22 794, 29.98
2005/07/14 11:36:22 795, 29.95
2005/07/14 11:36:22 796, 29.95
2005/07/14 11:36:22 797, 29.93
2005/07/14 11:36:22 798, 29.95
2005/07/14 11:36:22 799, 29.93
2005/07/14 11:36:22 800, 29.98
2005/07/14 11:36:22 801, 29.95
2005/07/14 11:36:22 802, 29.93
2005/07/14 11:36:22 803, 29.93
2005/07/14 11:36:22 804, 29.91
2005/07/14 11:36:22 805, 29.93
2005/07/14 11:36:22 806, 29.93
2005/07/14 11:36:22 807, 29.95
2005/07/14 11:36:22 808, 29.98
2005/07/14 11:36:22 809, 29.95
2005/07/14 11:36:22 810, 29.98
2005/07/14 11:36:22 811, 29.91
2005/07/14 11:36:22 812, 29.98
2005/07/14 11:36:22 813, 29.95
2005/07/14 11:36:22 814, 29.95
2005/07/14 11:36:22 815, 29.98
2005/07/14 11:36:22 816, 29.95
2005/07/14 11:36:22 817, 29.98
2005/07/14 11:36:22 818, 30.00
2005/07/14 11:36:22 819, 29.95
2005/07/14 11:36:22 820, 29.98
2005/07/14 11:36:22 821, 29.95
2005/07/14 11:36:22 822, 29.95
2005/07/14 11:36:22 823, 29.98
2005/07/14 11:36:22 824, 29.98
2005/07/14 11:36:22 825, 29.88
2005/07/14 11:36:22 826, 29.93
2005/07/14 11:36:22 827, 29.93
2005/07/14 11:36:22 828, 29.93
2005/07/14 11:36:22 829, 29.98
2005/07/14 11:36:22 830, 29.98
2005/07/14 11:36:22 831, 29.95
2005/07/14 11:36:22 832, 30.02
2005/07/14 11:36:22 833, 29.95
2005/07/14 11:36:22 834, 30.00
2005/07/14 11:36:22 835, 29.98
2005/07/14 11:36:22 836, 30.00
2005/07/14 11:36:22 837, 30.00
2005/07/14 11:36:22 838, 29.98
2005/07/14 11:36:22 839, 29.93
2005/07/14 11:36:22 840, 29.95
2005/07/14 11:36:22 841, 29.98
2005/07/14 11:36:22 842, 29.95
2005/07/14 11:36:22 843, 30.00
2005/07/14 11:36:22 844, 30.00
2005/07/14 11:36:22 845, 29.98
2005/07/14 11:36:22 846, 30.00
2005/07/14 11:36:22 847, 30.00
2005/07/14 11:36:22 848, 30.00
2005/07/14 11:36:22 849, 29.98
2005/07/14 11:36:22 850, 29.98
2005/07/14 11:36:22 851, 29.98
2005/07/14 11:36:22 852, 29.98
2005/07/14 11:36:22 853, 29.95
2005/07/14 11:36:22 854, 29.98
2005/07/14 11:36:22 855, 30.00
2005/07/14 11:36:22 856, 30.00
2005/07/14 11:36:22 857, 30.00
2005/07/14 11:36:22 858, 29.98
2005/07/14 11:36:22 859, 30.00
2005/07/14 11:36:22 860, 30.00
2005/07/14 11:36:22 861, 30.02
2005/07/14 11:36:22 862, 30.02
2005/07/14 11:36:22 863, 30.00
2005/07/14 11:36:22 864, 30.00
2005/07/14 11:36:22 865, 30.00
2005/07/14 11:36:22 866, 30.02
2005/07/14 11:36:22 867, 30.00
2005/07/14 11:36:22 868, 29.98
2005/07/14 11:36:22 869, 29.98
2005/07/14 11:36:22 870, 29.98
2005/07/14 11:36:22 871, 29.98
2005/07/14 11:36:22 872, 29.93
2005/07/14 11:36:22 873, 30.00
2005/07/14 11:36:22 874, 30.02
2005/07/14 11:36:22 875, 30.02
2005/07/14 11:36:22 876, 30.02
2005/07/14 11:36:22 877, 30.00
2005/07/14 11:36:22 878, 30.02
2005/07/14 11:36:22 879, 30.02
2005/07/14 11:36:22 880, 29.98
2005/07/14 11:36:22 881, 30.02
2005/07/14 11:36:22 882, 30.02
2005/07/14 11:36:22 883, 30.02
2005/07/14 11:36:22 884, 30.02
2005/07/14 11:36:22 885, 29.98
2005/07/14 11:36:22 886, 30.00
2005/07/14 11:36:22 887, 30.02
2005/07/14 11:36:22 888, 30.02
2005/07/14 11:36:22 889, 30.02
2005/07/14 11:36:22 890, 30.05
2005/07/14 11:36:22 891, 29.98
2005/07/14 11:36:22 892, 30.02
2005/07/14 11:36:22 893, 30.05
2005/07/14 11:36:22 894, 30.02
2005/07/14 11:36:22 895, 30.05
2005/07/14 11:36:22 896, 30.02
2005/07/14 11:36:22 897, 30.02
2005/07/14 11:36:22 898, 30.02
2005/07/14 11:36:22 899, 30.00
2005/07/14 11:36:22 900, 30.02
2005/07/14 11:36:22 901, 30.02
2005/07/14 11:36:22 902, 30.05
2005/07/14 11:36:22 903, 30.05
2005/07/14 11:36:22 904, 30.02
2005/07/14 11:36:22 905, 30.02
2005/07/14 11:36:22 906, 30.02
2005/07/14 11:36:22 907, 30.05
2005/07/14 11:36:22 908, 30.02
2005/07/14 11:36:22 909, 30.07
2005/07/14 11:36:22 910, 30.07
2005/07/14 11:36:22 911, 30.02
2005/07/14 11:36:22 912, 30.05
2005/07/14 11:36:22 913, 30.02
2005/07/14 11:36:22 914, 30.02
2005/07/14 11:36:22 915, 30.05
2005/07/14 11:36:22 916, 30.05
2005/07/14 11:36:22 917, 30.02
2005/07/14 11:36:22 918, 30.02
2005/07/14 11:36:22 919, 30.02
2005/07/14 11:36:22 920, 30.05
2005/07/14 11:36:22 921, 30.05
2005/07/14 11:36:22 922, 30.05
2005/07/14 11:36:22 923, 30.02
2005/07/14 11:36:22 924, 30.07
2005/07/14 11:36:22 925, 30.05
2005/07/14 11:36:22 926, 30.02
2005/07/14 11:36:22 927, 30.07
2005/07/14 11:36:22 928, 30.07
2005/07/14 11:36:22 929, 30.05
2005/07/14 11:36:22 930, 30.02
2005/07/14 11:36:22 931, 30.07
2005/07/14 11:36:22 932, 30.07
2005/07/14 11:36:22 933, 30.02
2005/07/14 11:36:22 934, 30.05
2005/07/14 11:36:22 935, 30.05
2005/07/14 11:36:22 936, 30.07
2005/07/14 11:36:22 937, 30.07
2005/07/14 11:36:22 938, 30.05
2005/07/14 11:36:22 939, 30.07
2005/07/14 11:36:22 940, 30.05
2005/07/14 11:36:22 941, 30.07
2005/07/14 11:36:22 942, 30.07
2005/07/14 11:36:22 943, 30.07
2005/07/14 11:36:22 944, 30.05
2005/07/14 11:36:22 945, 30.07
2005/07/14 11:36:22 946, 30.05
2005/07/14 11:36:22 947, 30.07
2005/07/14 11:36:22 948, 30.07
2005/07/14 11:36:22 949, 30.10
2005/07/14 11:36:22 950, 30.12
2005/07/14 11:36:22 951, 30.07
2005/07/14 11:36:22 952, 30.02
2005/07/14 11:36:22 953, 30.07
2005/07/14 11:36:22 954, 30.07
2005/07/14 11:36:22 955, 30.05
2005/07/14 11:36:22 956, 30.10
2005/07/14 11:36:22 957, 30.02
2005/07/14 11:36:22 958, 30.07
2005/07/14 11:36:22 959, 30.07
2005/07/14 11:36:22 960, 30.05
2005/07/14 11:36:22 961, 30.07
2005/07/14 11:36:22 962, 30.07
2005/07/14 11:36:22 963, 30.07
2005/07/14 11:36:22 964, 30.10
2005/07/14 11:36:22 965, 30.07
2005/07/14 11:36:22 966, 30.05
2005/07/14 11:36:22 967, 30.10
2005/07/14 11:36:22 968, 30.07
2005/07/14 11:36:22 969, 30.07
2005/07/14 11:36:22 970, 30.12
2005/07/14 11:36:22 971, 30.10
2005/07/14 11:36:22 972, 30.07
2005/07/14 11:36:22 973, 30.07
2005/07/14 11:36:22 974, 30.05
2005/07/14 11:36:22 975, 30.07
2005/07/14 11:36:22 976, 30.12
2005/07/14 11:36:22 977, 30.10
2005/07/14 11:36:22 978, 30.10
2005/07/14 11:36:22 979, 30.10
2005/07/14 11:36:22 980, 30.10
2005/07/14 11:36:22 981, 30.07
2005/07/14 11:36:22 982, 30.10
2005/07/14 11:36:22 983, 30.02
2005/07/14 11:36:22 984, 30.07
2005/07/14 11:36:22 985, 30.07
2005/07/14 11:36:22 986, 30.12
2005/07/14 11:36:22 987, 30.10
2005/07/14 11:36:22 988, 30.10
2005/07/14 11:36:22 989, 30.12
2005/07/14 11:36:22 990, 30.10
2005/07/14 11:36:22 991, 30.10
2005/07/14 11:36:22 992, 30.07
2005/07/14 11:36:22 993, 30.12
2005/07/14 11:36:22 994, 30.07
2005/07/14 11:36:22 995, 30.12
2005/07/14 11:36:22 996, 30.10
2005/07/14 11:36:22 997, 30.07
2005/07/14 11:36:22 998, 30.10
2005/07/14 11:36:22 999, 30.05
2005/07/14 11:36:23 000, 30.12
2005/07/14 11:36:23 001, 30.10
2005/07/14 11:36:23 002, 30.07
2005/07/14 11:36:23 003, 30.12
2005/07/14 11:36:23 004, 30.12
2005/07/14 11:36:23 005, 30.12
2005/07/14 11:36:23 006, 30.10
2005/07/14 11:36:23 007, 30.10
2005/07/14 11:36:23 008, 30.12
2005/07/14 11:36:23 009, 30.10
2005/07/14 11:36:23 010, 30.12
2005/07/14 11:36:23 011, 30.14
2005/07/14 11:36:23 012, 30.12
2005/07/14 11:36:23 013, 30.12
2005/07/14 11:36:23 014, 30.12
2005/07/14 11:36:23 015, 30.10
2005/07/14 11:36:23 016, 30.17
2005/07/14 11:36:23 017, 30.12
2005/07/14 11:36:23 018, 30.10
2005/07/14 11:36:23 019, 30.12
2005/07/14 11:36:23 020, 30.12
2005/07/14 11:36:23 021, 30.12
2005/07/14 11:36:23 022, 30.12
2005/07/14 11:36:23 023, 30.12
2005/07/14 11:36:23 024, 30.12
2005/07/14 11:36:23 025, 30.12
2005/07/14 11:36:23 026, 30.12
2005/07/14 11:36:23 027, 30.12
2005/07/14 11:36:23 028, 30.14
2005/07/14 11:36:23 029, 30.14
2005/07/14 11:36:23 030, 30.14
2005/07/14 11:36:23 031, 30.12
2005/07/14 11:36:23 032, 30.12
2005/07/14 11:36:23 033, 30.14
2005/07/14 11:36:23 034, 30.14
2005/07/14 11:36:23 035, 30.12
2005/07/14 11:36:23 036, 30.17
2005/07/14 11:36:23 037, 30.12
2005/07/14 11:36:23 038, 30.10
2005/07/14 11:36:23 039, 30.14
2005/07/14 11:36:23 040, 30.14
2005/07/14 11:36:23 041, 30.14
2005/07/14 11:36:23 042, 30.17
2005/07/14 11:36:23 043, 30.14
2005/07/14 11:36:23 044, 30.14
2005/07/14 11:36:23 045, 30.17
2005/07/14 11:36:23 046, 30.07
2005/07/14 11:36:23 047, 30.14
2005/07/14 11:36:23 048, 30.14
2005/07/14 11:36:23 049, 30.14
2005/07/14 11:36:23 050, 30.17
2005/07/14 11:36:23 051, 30.17
2005/07/14 11:36:23 052, 30.14
2005/07/14 11:36:23 053, 30.14
2005/07/14 11:36:23 054, 30.17
2005/07/14 11:36:23 055, 30.14
2005/07/14 11:36:23 056, 30.14
2005/07/14 11:36:23 057, 30.14
2005/07/14 11:36:23 058, 30.14
2005/07/14 11:36:23 059, 30.14
2005/07/14 11:36:23 060, 30.07
2005/07/14 11:36:23 061, 30.14
2005/07/14 11:36:23 062, 30.17
2005/07/14 11:36:23 063, 30.17
2005/07/14 11:36:23 064, 30.17
2005/07/14 11:36:23 065, 30.14
2005/07/14 11:36:23 066, 30.19
2005/07/14 11:36:23 067, 30.17
2005/07/14 11:36:23 068, 30.22
2005/07/14 11:36:23 069, 30.22
2005/07/14 11:36:23 070, 30.17
2005/07/14 11:36:23 071, 30.19
2005/07/14 11:36:23 072, 30.14
2005/07/14 11:36:23 073, 30.19
2005/07/14 11:36:23 074, 30.17
2005/07/14 11:36:23 075, 30.17
2005/07/14 11:36:23 076, 30.14
2005/07/14 11:36:23 077, 30.12
2005/07/14 11:36:23 078, 30.12
2005/07/14 11:36:23 079, 30.12
2005/07/14 11:36:23 080, 30.17
2005/07/14 11:36:23 081, 30.17
2005/07/14 11:36:23 082, 30.19
2005/07/14 11:36:23 083, 30.19
2005/07/14 11:36:23 084, 30.17
2005/07/14 11:36:23 085, 30.19
2005/07/14 11:36:23 086, 30.17
2005/07/14 11:36:23 087, 30.17
2005/07/14 11:36:23 088, 30.22
2005/07/14 11:36:23 089, 30.17
2005/07/14 11:36:23 090, 30.19
2005/07/14 11:36:23 091, 30.22
2005/07/14 11:36:23 092, 30.19
2005/07/14 11:36:23 093, 30.12
2005/07/14 11:36:23 094, 30.14
2005/07/14 11:36:23 095, 30.17
2005/07/14 11:36:23 096, 30.17
2005/07/14 11:36:23 097, 30.22
2005/07/14 11:36:23 098, 30.19
2005/07/14 11:36:23 099, 30.22
2005/07/14 11:36:23 100, 30.22
2005/07/14 11:36:23 101, 30.22
2005/07/14 11:36:23 102, 30.22
2005/07/14 11:36:23 103, 30.22
2005/07/14 11:36:23 104, 30.22
2005/07/14 11:36:23 105, 30.22
2005/07/14 11:36:23 106, 30.19
2005/07/14 11:36:23 107, 30.19
2005/07/14 11:36:23 108, 30.22
2005/07/14 11:36:23 109, 30.22
2005/07/14 11:36:23 110, 30.22
2005/07/14 11:36:23 111, 30.22
2005/07/14 11:36:23 112, 30.17
2005/07/14 11:36:23 113, 30.14
2005/07/14 11:36:23 114, 30.19
2005/07/14 11:36:23 115, 30.22
2005/07/14 11:36:23 116, 30.22
2005/07/14 11:36:23 117, 30.22
2005/07/14 11:36:23 118, 30.22
2005/07/14 11:36:23 119, 30.24
2005/07/14 11:36:23 120, 30.24
2005/07/14 11:36:23 121, 30.22
2005/07/14 11:36:23 122, 30.19
2005/07/14 11:36:23 123, 30.22
2005/07/14 11:36:23 124, 30.19
2005/07/14 11:36:23 125, 30.24
2005/07/14 11:36:23 126, 30.19
2005/07/14 11:36:23 127, 30.22
2005/07/14 11:36:23 128, 30.22
2005/07/14 11:36:23 129, 30.19
2005/07/14 11:36:23 130, 30.22
2005/07/14 11:36:23 131, 30.22
2005/07/14 11:36:23 132, 30.19
2005/07/14 11:36:23 133, 30.22
2005/07/14 11:36:23 134, 30.24
2005/07/14 11:36:23 135, 30.24
2005/07/14 11:36:23 136, 30.24
2005/07/14 11:36:23 137, 30.26
2005/07/14 11:36:23 138, 30.26
2005/07/14 11:36:23 139, 30.24
2005/07/14 11:36:23 140, 30.22
2005/07/14 11:36:23 141, 30.22
2005/07/14 11:36:23 142, 30.22
2005/07/14 11:36:23 143, 30.22
2005/07/14 11:36:23 144, 30.22
2005/07/14 11:36:23 145, 30.22
2005/07/14 11:36:23 146, 30.22
2005/07/14 11:36:23 147, 30.22
2005/07/14 11:36:23 148, 30.24
2005/07/14 11:36:23 149, 30.26
2005/07/14 11:36:23 150, 30.22
2005/07/14 11:36:23 151, 30.26
2005/07/14 11:36:23 152, 30.22
2005/07/14 11:36:23 153, 30.24
2005/07/14 11:36:23 154, 30.24
2005/07/14 11:36:23 155, 30.26
2005/07/14 11:36:23 156, 30.24
2005/07/14 11:36:23 157, 30.24
2005/07/14 11:36:23 158, 30.26
2005/07/14 11:36:23 159, 30.22
2005/07/14 11:36:23 160, 30.26
2005/07/14 11:36:23 161, 30.24
2005/07/14 11:36:23 162, 30.26
2005/07/14 11:36:23 163, 30.29
2005/07/14 11:36:23 164, 30.24
2005/07/14 11:36:23 165, 30.22
2005/07/14 11:36:23 166, 30.24
2005/07/14 11:36:23 167, 30.24
2005/07/14 11:36:23 168, 30.26
2005/07/14 11:36:23 169, 30.24
2005/07/14 11:36:23 170, 30.24
2005/07/14 11:36:23 171, 30.26
2005/07/14 11:36:23 172, 30.26
2005/07/14 11:36:23 173, 30.22
2005/07/14 11:36:23 174, 30.26
2005/07/14 11:36:23 175, 30.26
2005/07/14 11:36:23 176, 30.24
2005/07/14 11:36:23 177, 30.29
2005/07/14 11:36:23 178, 30.24
2005/07/14 11:36:23 179, 30.26
2005/07/14 11:36:23 180, 30.26
2005/07/14 11:36:23 181, 30.26
2005/07/14 11:36:23 182, 30.26
2005/07/14 11:36:23 183, 30.26
2005/07/14 11:36:23 184, 30.22
2005/07/14 11:36:23 185, 30.26
2005/07/14 11:36:23 186, 30.22
2005/07/14 11:36:23 187, 30.22
2005/07/14 11:36:23 188, 30.29
2005/07/14 11:36:23 189, 30.26
2005/07/14 11:36:23 190, 30.24
2005/07/14 11:36:23 191, 30.29
2005/07/14 11:36:23 192, 30.26
2005/07/14 11:36:23 193, 30.26
2005/07/14 11:36:23 194, 30.31
2005/07/14 11:36:23 195, 30.26
2005/07/14 11:36:23 196, 30.26
2005/07/14 11:36:23 197, 30.29
2005/07/14 11:36:23 198, 30.29
2005/07/14 11:36:23 199, 30.26
2005/07/14 11:36:23 200, 30.26
2005/07/14 11:36:23 201, 30.29
2005/07/14 11:36:23 202, 30.29
2005/07/14 11:36:23 203, 30.31
2005/07/14 11:36:23 204, 30.31
2005/07/14 11:36:23 205, 30.29
2005/07/14 11:36:23 206, 30.26
2005/07/14 11:36:23 207, 30.29
2005/07/14 11:36:23 208, 30.26
2005/07/14 11:36:23 209, 30.29
2005/07/14 11:36:23 210, 30.26
2005/07/14 11:36:23 211, 30.31
2005/07/14 11:36:23 212, 30.31
2005/07/14 11:36:23 213, 30.31
2005/07/14 11:36:23 214, 30.26
2005/07/14 11:36:23 215, 30.34
2005/07/14 11:36:23 216, 30.31
2005/07/14 11:36:23 217, 30.29
2005/07/14 11:36:23 218, 30.29
2005/07/14 11:36:23 219, 30.29
2005/07/14 11:36:23 220, 30.26
2005/07/14 11:36:23 221, 30.31
2005/07/14 11:36:23 222, 30.34
2005/07/14 11:36:23 223, 30.29
2005/07/14 11:36:23 224, 30.31
2005/07/14 11:36:23 225, 30.29
2005/07/14 11:36:23 226, 30.29
2005/07/14 11:36:23 227, 30.31
2005/07/14 11:36:23 228, 30.29
2005/07/14 11:36:23 229, 30.31
2005/07/14 11:36:23 230, 30.29
2005/07/14 11:36:23 231, 30.29
2005/07/14 11:36:23 232, 30.31
2005/07/14 11:36:23 233, 30.31
2005/07/14 11:36:23 234, 30.26
2005/07/14 11:36:23 235, 30.31
2005/07/14 11:36:23 236, 30.31
2005/07/14 11:36:23 237, 30.31
2005/07/14 11:36:23 238, 30.34
2005/07/14 11:36:23 239, 30.26
2005/07/14 11:36:23 240, 30.31
2005/07/14 11:36:23 241, 30.31
2005/07/14 11:36:23 242, 30.26
2005/07/14 11:36:23 243, 30.31
2005/07/14 11:36:23 244, 30.31
2005/07/14 11:36:23 245, 30.29
2005/07/14 11:36:23 246, 30.31
2005/07/14 11:36:23 247, 30.31
2005/07/14 11:36:23 248, 30.31
2005/07/14 11:36:23 249, 30.34
2005/07/14 11:36:23 250, 30.31
2005/07/14 11:36:23 251, 30.31
2005/07/14 11:36:23 252, 30.31
2005/07/14 11:36:23 253, 30.31
2005/07/14 11:36:23 254, 30.36
2005/07/14 11:36:23 255, 30.36
2005/07/14 11:36:23 256, 30.31
2005/07/14 11:36:23 257, 30.34
2005/07/14 11:36:23 258, 30.31
2005/07/14 11:36:23 259, 30.29
2005/07/14 11:36:23 260, 30.29
2005/07/14 11:36:23 261, 30.31
2005/07/14 11:36:23 262, 30.31
2005/07/14 11:36:23 263, 30.34
2005/07/14 11:36:23 264, 30.31
2005/07/14 11:36:23 265, 30.34
2005/07/14 11:36:23 266, 30.34
2005/07/14 11:36:23 267, 30.31
2005/07/14 11:36:23 268, 30.36
2005/07/14 11:36:23 269, 30.36
2005/07/14 11:36:23 270, 30.34
2005/07/14 11:36:23 271, 30.36
2005/07/14 11:36:23 272, 30.31
2005/07/14 11:36:23 273, 30.34
2005/07/14 11:36:23 274, 30.34
2005/07/14 11:36:23 275, 30.36
2005/07/14 11:36:23 276, 30.34
2005/07/14 11:36:23 277, 30.31
2005/07/14 11:36:23 278, 30.31
2005/07/14 11:36:23 279, 30.34
2005/07/14 11:36:23 280, 30.36
2005/07/14 11:36:23 281, 30.34
2005/07/14 11:36:23 282, 30.34
2005/07/14 11:36:23 283, 30.34
2005/07/14 11:36:23 284, 30.31
2005/07/14 11:36:23 285, 30.34
2005/07/14 11:36:23 286, 30.34
2005/07/14 11:36:23 287, 30.36
2005/07/14 11:36:23 288, 30.36
2005/07/14 11:36:23 289, 30.36
2005/07/14 11:36:23 290, 30.36
2005/07/14 11:36:23 291, 30.36
2005/07/14 11:36:23 292, 30.34
2005/07/14 11:36:23 293, 30.36
2005/07/14 11:36:23 294, 30.34
2005/07/14 11:36:23 295, 30.36
2005/07/14 11:36:23 296, 30.34
2005/07/14 11:36:23 297, 30.34
2005/07/14 11:36:23 298, 30.36
2005/07/14 11:36:23 299, 30.34
2005/07/14 11:36:23 300, 30.38
2005/07/14 11:36:23 301, 30.34
2005/07/14 11:36:23 302, 30.36
2005/07/14 11:36:23 303, 30.36
2005/07/14 11:36:23 304, 30.38
2005/07/14 11:36:23 305, 30.36
2005/07/14 11:36:23 306, 30.38
2005/07/14 11:36:23 307, 30.41
2005/07/14 11:36:23 308, 30.34
2005/07/14 11:36:23 309, 30.38
2005/07/14 11:36:23 310, 30.34
2005/07/14 11:36:23 311, 30.36
2005/07/14 11:36:23 312, 30.38
2005/07/14 11:36:23 313, 30.36
2005/07/14 11:36:23 314, 30.36
2005/07/14 11:36:23 315, 30.38
2005/07/14 11:36:23 316, 30.38
2005/07/14 11:36:23 317, 30.36
2005/07/14 11:36:23 318, 30.38
2005/07/14 11:36:23 319, 30.36
2005/07/14 11:36:23 320, 30.38
2005/07/14 11:36:23 321, 30.38
2005/07/14 11:36:23 322, 30.38
2005/07/14 11:36:23 323, 30.41
2005/07/14 11:36:23 324, 30.38
2005/07/14 11:36:23 325, 30.36
2005/07/14 11:36:23 326, 30.38
2005/07/14 11:36:23 327, 30.38
2005/07/14 11:36:23 328, 30.36
2005/07/14 11:36:23 329, 30.38
2005/07/14 11:36:23 330, 30.36
2005/07/14 11:36:23 331, 30.41
2005/07/14 11:36:23 332, 30.41
2005/07/14 11:36:23 333, 30.36
2005/07/14 11:36:23 334, 30.38
2005/07/14 11:36:23 335, 30.38
2005/07/14 11:36:23 336, 30.38
2005/07/14 11:36:23 337, 30.41
2005/07/14 11:36:23 338, 30.36
2005/07/14 11:36:23 339, 30.38
2005/07/14 11:36:23 340, 30.38
2005/07/14 11:36:23 341, 30.41
2005/07/14 11:36:23 342, 30.41
2005/07/14 11:36:23 343, 30.41
2005/07/14 11:36:23 344, 30.41
2005/07/14 11:36:23 345, 30.41
2005/07/14 11:36:23 346, 30.41
2005/07/14 11:36:23 347, 30.41
2005/07/14 11:36:23 348, 30.41
2005/07/14 11:36:23 349, 30.38
2005/07/14 11:36:23 350, 30.38
2005/07/14 11:36:23 351, 30.41
2005/07/14 11:36:23 352, 30.38
2005/07/14 11:36:23 353, 30.38
2005/07/14 11:36:23 354, 30.41
2005/07/14 11:36:23 355, 30.41
2005/07/14 11:36:23 356, 30.43
2005/07/14 11:36:23 357, 30.41
2005/07/14 11:36:23 358, 30.41
2005/07/14 11:36:23 359, 30.41
2005/07/14 11:36:23 360, 30.41
2005/07/14 11:36:23 361, 30.38
2005/07/14 11:36:23 362, 30.41
2005/07/14 11:36:23 363, 30.38
2005/07/14 11:36:23 364, 30.43
2005/07/14 11:36:23 365, 30.41
2005/07/14 11:36:23 366, 30.36
2005/07/14 11:36:23 367, 30.41
2005/07/14 11:36:23 368, 30.41
2005/07/14 11:36:23 369, 30.43
2005/07/14 11:36:23 370, 30.46
2005/07/14 11:36:23 371, 30.46
2005/07/14 11:36:23 372, 30.41
2005/07/14 11:36:23 373, 30.46
2005/07/14 11:36:23 374, 30.41
2005/07/14 11:36:23 375, 30.43
2005/07/14 11:36:23 376, 30.46
2005/07/14 11:36:23 377, 30.41
2005/07/14 11:36:23 378, 30.46
2005/07/14 11:36:23 379, 30.46
2005/07/14 11:36:23 380, 30.43
2005/07/14 11:36:23 381, 30.43
2005/07/14 11:36:23 382, 30.41
2005/07/14 11:36:23 383, 30.41
2005/07/14 11:36:23 384, 30.43
2005/07/14 11:36:23 385, 30.41
2005/07/14 11:36:23 386, 30.43
2005/07/14 11:36:23 387, 30.46
2005/07/14 11:36:23 388, 30.43
2005/07/14 11:36:23 389, 30.46
2005/07/14 11:36:23 390, 30.48
2005/07/14 11:36:23 391, 30.46
2005/07/14 11:36:23 392, 30.46
2005/07/14 11:36:23 393, 30.46
2005/07/14 11:36:23 394, 30.38
2005/07/14 11:36:23 395, 30.43
2005/07/14 11:36:23 396, 30.48
2005/07/14 11:36:23 397, 30.43
2005/07/14 11:36:23 398, 30.43
2005/07/14 11:36:23 399, 30.46
2005/07/14 11:36:23 400, 30.46
2005/07/14 11:36:23 401, 30.43
2005/07/14 11:36:23 402, 30.46
2005/07/14 11:36:23 403, 30.46
2005/07/14 11:36:23 404, 30.46
2005/07/14 11:36:23 405, 30.46
2005/07/14 11:36:23 406, 30.43
2005/07/14 11:36:23 407, 30.46
2005/07/14 11:36:23 408, 30.43
2005/07/14 11:36:23 409, 30.48
2005/07/14 11:36:23 410, 30.50
2005/07/14 11:36:23 411, 30.46
2005/07/14 11:36:23 412, 30.50
2005/07/14 11:36:23 413, 30.48
2005/07/14 11:36:23 414, 30.46
2005/07/14 11:36:23 415, 30.46
2005/07/14 11:36:23 416, 30.43
2005/07/14 11:36:23 417, 30.48
2005/07/14 11:36:23 418, 30.46
2005/07/14 11:36:23 419, 30.48
2005/07/14 11:36:23 420, 30.48
2005/07/14 11:36:23 421, 30.46
2005/07/14 11:36:23 422, 30.48
2005/07/14 11:36:23 423, 30.48
2005/07/14 11:36:23 424, 30.46
2005/07/14 11:36:23 425, 30.50
2005/07/14 11:36:23 426, 30.50
2005/07/14 11:36:23 427, 30.46
2005/07/14 11:36:23 428, 30.48
2005/07/14 11:36:23 429, 30.46
2005/07/14 11:36:23 430, 30.46
2005/07/14 11:36:23 431, 30.50
2005/07/14 11:36:23 432, 30.48
2005/07/14 11:36:23 433, 30.48
2005/07/14 11:36:23 434, 30.48
2005/07/14 11:36:23 435, 30.48
2005/07/14 11:36:23 436, 30.50
2005/07/14 11:36:23 437, 30.50
2005/07/14 11:36:23 438, 30.46
2005/07/14 11:36:23 439, 30.50
2005/07/14 11:36:23 440, 30.46
2005/07/14 11:36:23 441, 30.43
2005/07/14 11:36:23 442, 30.48
2005/07/14 11:36:23 443, 30.50
2005/07/14 11:36:23 444, 30.50
2005/07/14 11:36:23 445, 30.50
2005/07/14 11:36:23 446, 30.50
2005/07/14 11:36:23 447, 30.48
2005/07/14 11:36:23 448, 30.50
2005/07/14 11:36:23 449, 30.48
2005/07/14 11:36:23 450, 30.50
2005/07/14 11:36:23 451, 30.48
2005/07/14 11:36:23 452, 30.50
2005/07/14 11:36:23 453, 30.50
2005/07/14 11:36:23 454, 30.50
2005/07/14 11:36:23 455, 30.46
2005/07/14 11:36:23 456, 30.50
2005/07/14 11:36:23 457, 30.50
2005/07/14 11:36:23 458, 30.50
2005/07/14 11:36:23 459, 30.50
2005/07/14 11:36:23 460, 30.46
2005/07/14 11:36:23 461, 30.53
2005/07/14 11:36:23 462, 30.53
2005/07/14 11:36:23 463, 30.50
2005/07/14 11:36:23 464, 30.50
2005/07/14 11:36:23 465, 30.50
2005/07/14 11:36:23 466, 30.50
2005/07/14 11:36:23 467, 30.53
2005/07/14 11:36:23 468, 30.50
2005/07/14 11:36:23 469, 30.50
2005/07/14 11:36:23 470, 30.50
2005/07/14 11:36:23 471, 30.53
2005/07/14 11:36:23 472, 30.53
2005/07/14 11:36:23 473, 30.53
2005/07/14 11:36:23 474, 30.50
2005/07/14 11:36:23 475, 30.50
2005/07/14 11:36:23 476, 30.50
2005/07/14 11:36:23 477, 30.50
2005/07/14 11:36:23 478, 30.55
2005/07/14 11:36:23 479, 30.53
2005/07/14 11:36:23 480, 30.53
2005/07/14 11:36:23 481, 30.53
2005/07/14 11:36:23 482, 30.55
2005/07/14 11:36:23 483, 30.55
2005/07/14 11:36:23 484, 30.50
2005/07/14 11:36:23 485, 30.53
2005/07/14 11:36:23 486, 30.53
2005/07/14 11:36:23 487, 30.53
2005/07/14 11:36:23 488, 30.50
2005/07/14 11:36:23 489, 30.53
2005/07/14 11:36:23 490, 30.53
2005/07/14 11:36:23 491, 30.53
2005/07/14 11:36:23 492, 30.53
2005/07/14 11:36:23 493, 30.53
2005/07/14 11:36:23 494, 30.55
2005/07/14 11:36:23 495, 30.55
2005/07/14 11:36:23 496, 30.50
2005/07/14 11:36:23 497, 30.55
2005/07/14 11:36:23 498, 30.53
2005/07/14 11:36:23 499, 30.50
2005/07/14 11:36:23 500, 30.53
2005/07/14 11:36:23 501, 30.53
2005/07/14 11:36:23 502, 30.53
2005/07/14 11:36:23 503, 30.55
2005/07/14 11:36:23 504, 30.53
2005/07/14 11:36:23 505, 30.55
2005/07/14 11:36:23 506, 30.55
2005/07/14 11:36:23 507, 30.55
2005/07/14 11:36:23 508, 30.55
2005/07/14 11:36:23 509, 30.55
2005/07/14 11:36:23 510, 30.55
2005/07/14 11:36:23 511, 30.57
2005/07/14 11:36:23 512, 30.55
2005/07/14 11:36:23 513, 30.55
2005/07/14 11:36:23 514, 30.55
2005/07/14 11:36:23 515, 30.55
2005/07/14 11:36:23 516, 30.57
2005/07/14 11:36:23 517, 30.57
2005/07/14 11:36:23 518, 30.53
2005/07/14 11:36:23 519, 30.55
2005/07/14 11:36:23 520, 30.55
2005/07/14 11:36:23 521, 30.50
2005/07/14 11:36:23 522, 30.57
2005/07/14 11:36:23 523, 30.55
2005/07/14 11:36:23 524, 30.55
2005/07/14 11:36:23 525, 30.57
2005/07/14 11:36:23 526, 30.57
2005/07/14 11:36:23 527, 30.57
2005/07/14 11:36:23 528, 30.60
2005/07/14 11:36:23 529, 30.60
2005/07/14 11:36:23 530, 30.57
2005/07/14 11:36:23 531, 30.57
2005/07/14 11:36:23 532, 30.55
2005/07/14 11:36:23 533, 30.57
2005/07/14 11:36:23 534, 30.55
2005/07/14 11:36:23 535, 30.50
2005/07/14 11:36:23 536, 30.55
2005/07/14 11:36:23 537, 30.55
2005/07/14 11:36:23 538, 30.57
2005/07/14 11:36:23 539, 30.60
2005/07/14 11:36:23 540, 30.57
2005/07/14 11:36:23 541, 30.55
2005/07/14 11:36:23 542, 30.60
2005/07/14 11:36:23 543, 30.60
2005/07/14 11:36:23 544, 30.60
2005/07/14 11:36:23 545, 30.57
2005/07/14 11:36:23 546, 30.60
2005/07/14 11:36:23 547, 30.60
2005/07/14 11:36:23 548, 30.57
2005/07/14 11:36:23 549, 30.57
2005/07/14 11:36:23 550, 30.60
2005/07/14 11:36:23 551, 30.60
2005/07/14 11:36:23 552, 30.60
2005/07/14 11:36:23 553, 30.60
2005/07/14 11:36:23 554, 30.55
2005/07/14 11:36:23 555, 30.60
2005/07/14 11:36:23 556, 30.60
2005/07/14 11:36:23 557, 30.60
2005/07/14 11:36:23 558, 30.60
2005/07/14 11:36:23 559, 30.60
2005/07/14 11:36:23 560, 30.60
2005/07/14 11:36:23 561, 30.60
2005/07/14 11:36:23 562, 30.60
2005/07/14 11:36:23 563, 30.60
2005/07/14 11:36:23 564, 30.60
2005/07/14 11:36:23 565, 30.60
2005/07/14 11:36:23 566, 30.62
2005/07/14 11:36:23 567, 30.60
2005/07/14 11:36:23 568, 30.57
2005/07/14 11:36:23 569, 30.60
2005/07/14 11:36:23 570, 30.64
2005/07/14 11:36:23 571, 30.62
2005/07/14 11:36:23 572, 30.60
2005/07/14 11:36:23 573, 30.62
2005/07/14 11:36:23 574, 30.62
2005/07/14 11:36:23 575, 30.62
2005/07/14 11:36:23 576, 30.62
2005/07/14 11:36:23 577, 30.60
2005/07/14 11:36:23 578, 30.60
2005/07/14 11:36:23 579, 30.60
2005/07/14 11:36:23 580, 30.62
2005/07/14 11:36:23 581, 30.62
2005/07/14 11:36:23 582, 30.60
2005/07/14 11:36:23 583, 30.60
2005/07/14 11:36:23 584, 30.62
2005/07/14 11:36:23 585, 30.62
2005/07/14 11:36:23 586, 30.62
2005/07/14 11:36:23 587, 30.57
2005/07/14 11:36:23 588, 30.62
2005/07/14 11:36:23 589, 30.60
2005/07/14 11:36:23 590, 30.60
2005/07/14 11:36:23 591, 30.62
2005/07/14 11:36:23 592, 30.62
2005/07/14 11:36:23 593, 30.62
2005/07/14 11:36:23 594, 30.64
2005/07/14 11:36:23 595, 30.62
2005/07/14 11:36:23 596, 30.62
2005/07/14 11:36:23 597, 30.64
2005/07/14 11:36:23 598, 30.64
2005/07/14 11:36:23 599, 30.62
2005/07/14 11:36:23 600, 30.62
2005/07/14 11:36:23 601, 30.60
2005/07/14 11:36:23 602, 30.60
2005/07/14 11:36:23 603, 30.62
2005/07/14 11:36:23 604, 30.64
2005/07/14 11:36:23 605, 30.64
2005/07/14 11:36:23 606, 30.64
2005/07/14 11:36:23 607, 30.62
2005/07/14 11:36:23 608, 30.64
2005/07/14 11:36:23 609, 30.64
2005/07/14 11:36:23 610, 30.62
2005/07/14 11:36:23 611, 30.64
2005/07/14 11:36:23 612, 30.64
2005/07/14 11:36:23 613, 30.64
2005/07/14 11:36:23 614, 30.64
2005/07/14 11:36:23 615, 30.60
2005/07/14 11:36:23 616, 30.67
2005/07/14 11:36:23 617, 30.67
2005/07/14 11:36:23 618, 30.64
2005/07/14 11:36:23 619, 30.64
2005/07/14 11:36:23 620, 30.64
2005/07/14 11:36:23 621, 30.64
2005/07/14 11:36:23 622, 30.64
2005/07/14 11:36:23 623, 30.64
2005/07/14 11:36:23 624, 30.64
2005/07/14 11:36:23 625, 30.64
2005/07/14 11:36:23 626, 30.64
2005/07/14 11:36:23 627, 30.64
2005/07/14 11:36:23 628, 30.64
2005/07/14 11:36:23 629, 30.60
2005/07/14 11:36:23 630, 30.62
2005/07/14 11:36:23 631, 30.64
2005/07/14 11:36:23 632, 30.67
2005/07/14 11:36:23 633, 30.67
2005/07/14 11:36:23 634, 30.67
2005/07/14 11:36:23 635, 30.62
2005/07/14 11:36:23 636, 30.64
2005/07/14 11:36:23 637, 30.64
2005/07/14 11:36:23 638, 30.64
2005/07/14 11:36:23 639, 30.67
2005/07/14 11:36:23 640, 30.67
2005/07/14 11:36:23 641, 30.64
2005/07/14 11:36:23 642, 30.64
2005/07/14 11:36:23 643, 30.64
2005/07/14 11:36:23 644, 30.67
2005/07/14 11:36:23 645, 30.67
2005/07/14 11:36:23 646, 30.69
2005/07/14 11:36:23 647, 30.69
2005/07/14 11:36:23 648, 30.62
2005/07/14 11:36:23 649, 30.67
2005/07/14 11:36:23 650, 30.69
2005/07/14 11:36:23 651, 30.67
2005/07/14 11:36:23 652, 30.69
2005/07/14 11:36:23 653, 30.64
2005/07/14 11:36:23 654, 30.67
2005/07/14 11:36:23 655, 30.69
2005/07/14 11:36:23 656, 30.69
2005/07/14 11:36:23 657, 30.72
2005/07/14 11:36:23 658, 30.67
2005/07/14 11:36:23 659, 30.67
2005/07/14 11:36:23 660, 30.69
2005/07/14 11:36:23 661, 30.67
2005/07/14 11:36:23 662, 30.64
2005/07/14 11:36:23 663, 30.69
2005/07/14 11:36:23 664, 30.72
2005/07/14 11:36:23 665, 30.69
2005/07/14 11:36:23 666, 30.60
2005/07/14 11:36:23 667, 30.69
2005/07/14 11:36:23 668, 30.67
2005/07/14 11:36:23 669, 30.72
2005/07/14 11:36:23 670, 30.67
2005/07/14 11:36:23 671, 30.69
2005/07/14 11:36:23 672, 30.69
2005/07/14 11:36:23 673, 30.69
2005/07/14 11:36:23 674, 30.67
2005/07/14 11:36:23 675, 30.69
2005/07/14 11:36:23 676, 30.67
2005/07/14 11:36:23 677, 30.69
2005/07/14 11:36:23 678, 30.69
2005/07/14 11:36:23 679, 30.67
2005/07/14 11:36:23 680, 30.72
2005/07/14 11:36:23 681, 30.67
2005/07/14 11:36:23 682, 30.72
2005/07/14 11:36:23 683, 30.69
2005/07/14 11:36:23 684, 30.74
2005/07/14 11:36:23 685, 30.74
2005/07/14 11:36:23 686, 30.72
2005/07/14 11:36:23 687, 30.72
2005/07/14 11:36:23 688, 30.72
2005/07/14 11:36:23 689, 30.69
2005/07/14 11:36:23 690, 30.74
2005/07/14 11:36:23 691, 30.72
2005/07/14 11:36:23 692, 30.69
2005/07/14 11:36:23 693, 30.69
2005/07/14 11:36:23 694, 30.69
2005/07/14 11:36:23 695, 30.64
2005/07/14 11:36:23 696, 30.69
2005/07/14 11:36:23 697, 30.69
2005/07/14 11:36:23 698, 30.72
2005/07/14 11:36:23 699, 30.72
2005/07/14 11:36:23 700, 30.69
2005/07/14 11:36:23 701, 30.72
2005/07/14 11:36:23 702, 30.72
2005/07/14 11:36:23 703, 30.72
2005/07/14 11:36:23 704, 30.72
2005/07/14 11:36:23 705, 30.72
2005/07/14 11:36:23 706, 30.69
2005/07/14 11:36:23 707, 30.69
2005/07/14 11:36:23 708, 30.72
2005/07/14 11:36:23 709, 30.69
2005/07/14 11:36:23 710, 30.74
2005/07/14 11:36:23 711, 30.72
2005/07/14 11:36:23 712, 30.72
2005/07/14 11:36:23 713, 30.72
2005/07/14 11:36:23 714, 30.72
2005/07/14 11:36:23 715, 30.72
2005/07/14 11:36:23 716, 30.74
2005/07/14 11:36:23 717, 30.74
2005/07/14 11:36:23 718, 30.74
2005/07/14 11:36:23 719, 30.72
2005/07/14 11:36:23 720, 30.72
2005/07/14 11:36:23 721, 30.74
2005/07/14 11:36:23 722, 30.69
2005/07/14 11:36:23 723, 30.67
2005/07/14 11:36:23 724, 30.72
2005/07/14 11:36:23 725, 30.72
2005/07/14 11:36:23 726, 30.74
2005/07/14 11:36:23 727, 30.74
2005/07/14 11:36:23 728, 30.69
2005/07/14 11:36:23 729, 30.74
2005/07/14 11:36:23 730, 30.74
2005/07/14 11:36:23 731, 30.72
2005/07/14 11:36:23 732, 30.74
2005/07/14 11:36:23 733, 30.76
2005/07/14 11:36:23 734, 30.74
2005/07/14 11:36:23 735, 30.79
2005/07/14 11:36:23 736, 30.74
2005/07/14 11:36:23 737, 30.72
2005/07/14 11:36:23 738, 30.74
2005/07/14 11:36:23 739, 30.72
2005/07/14 11:36:23 740, 30.74
2005/07/14 11:36:23 741, 30.74
2005/07/14 11:36:23 742, 30.72
2005/07/14 11:36:23 743, 30.74
2005/07/14 11:36:23 744, 30.76
2005/07/14 11:36:23 745, 30.72
2005/07/14 11:36:23 746, 30.76
2005/07/14 11:36:23 747, 30.74
2005/07/14 11:36:23 748, 30.74
2005/07/14 11:36:23 749, 30.74
2005/07/14 11:36:23 750, 30.79
2005/07/14 11:36:23 751, 30.79
2005/07/14 11:36:23 752, 30.79
2005/07/14 11:36:23 753, 30.76
2005/07/14 11:36:23 754, 30.76
2005/07/14 11:36:23 755, 30.79
2005/07/14 11:36:23 756, 30.72
2005/07/14 11:36:23 757, 30.72
2005/07/14 11:36:23 758, 30.76
2005/07/14 11:36:23 759, 30.74
2005/07/14 11:36:23 760, 30.74
2005/07/14 11:36:23 761, 30.76
2005/07/14 11:36:23 762, 30.76
2005/07/14 11:36:23 763, 30.76
2005/07/14 11:36:23 764, 30.76
2005/07/14 11:36:23 765, 30.79
2005/07/14 11:36:23 766, 30.79
2005/07/14 11:36:23 767, 30.76
2005/07/14 11:36:23 768, 30.81
2005/07/14 11:36:23 769, 30.79
2005/07/14 11:36:23 770, 30.72
2005/07/14 11:36:23 771, 30.76
2005/07/14 11:36:23 772, 30.79
2005/07/14 11:36:23 773, 30.76
2005/07/14 11:36:23 774, 30.76
2005/07/14 11:36:23 775, 30.72
2005/07/14 11:36:23 776, 30.79
2005/07/14 11:36:23 777, 30.79
2005/07/14 11:36:23 778, 30.81
2005/07/14 11:36:23 779, 30.79
2005/07/14 11:36:23 780, 30.79
2005/07/14 11:36:23 781, 30.79
2005/07/14 11:36:23 782, 30.79
2005/07/14 11:36:23 783, 30.81
2005/07/14 11:36:23 784, 30.81
2005/07/14 11:36:23 785, 30.79
2005/07/14 11:36:23 786, 30.79
2005/07/14 11:36:23 787, 30.79
2005/07/14 11:36:23 788, 30.76
2005/07/14 11:36:23 789, 30.74
2005/07/14 11:36:23 790, 30.79
2005/07/14 11:36:23 791, 30.76
2005/07/14 11:36:23 792, 30.79
2005/07/14 11:36:23 793, 30.81
2005/07/14 11:36:23 794, 30.81
2005/07/14 11:36:23 795, 30.79
2005/07/14 11:36:23 796, 30.81
2005/07/14 11:36:23 797, 30.79
2005/07/14 11:36:23 798, 30.79
2005/07/14 11:36:23 799, 30.81
2005/07/14 11:36:23 800, 30.81
2005/07/14 11:36:23 801, 30.81
2005/07/14 11:36:23 802, 30.79
2005/07/14 11:36:23 803, 30.74
2005/07/14 11:36:23 804, 30.81
2005/07/14 11:36:23 805, 30.79
2005/07/14 11:36:23 806, 30.79
2005/07/14 11:36:23 807, 30.81
2005/07/14 11:36:23 808, 30.79
2005/07/14 11:36:23 809, 30.79
2005/07/14 11:36:23 810, 30.81
2005/07/14 11:36:23 811, 30.76
2005/07/14 11:36:23 812, 30.79
2005/07/14 11:36:23 813, 30.79
2005/07/14 11:36:23 814, 30.79
2005/07/14 11:36:23 815, 30.81
2005/07/14 11:36:23 816, 30.79
2005/07/14 11:36:23 817, 30.79
2005/07/14 11:36:23 818, 30.83
2005/07/14 11:36:23 819, 30.81
2005/07/14 11:36:23 820, 30.81
2005/07/14 11:36:23 821, 30.81
2005/07/14 11:36:23 822, 30.74
2005/07/14 11:36:23 823, 30.79
2005/07/14 11:36:23 824, 30.81
2005/07/14 11:36:23 825, 30.81
2005/07/14 11:36:23 826, 30.79
2005/07/14 11:36:23 827, 30.83
2005/07/14 11:36:23 828, 30.81
2005/07/14 11:36:23 829, 30.81
2005/07/14 11:36:23 830, 30.79
2005/07/14 11:36:23 831, 30.79
2005/07/14 11:36:23 832, 30.81
2005/07/14 11:36:23 833, 30.81
2005/07/14 11:36:23 834, 30.83
2005/07/14 11:36:23 835, 30.81
2005/07/14 11:36:23 836, 30.79
2005/07/14 11:36:23 837, 30.83
2005/07/14 11:36:23 838, 30.83
2005/07/14 11:36:23 839, 30.83
2005/07/14 11:36:23 840, 30.81
2005/07/14 11:36:23 841, 30.81
2005/07/14 11:36:23 842, 30.83
2005/07/14 11:36:23 843, 30.83
2005/07/14 11:36:23 844, 30.86
2005/07/14 11:36:23 845, 30.86
2005/07/14 11:36:23 846, 30.86
2005/07/14 11:36:23 847, 30.83
2005/07/14 11:36:23 848, 30.83
2005/07/14 11:36:23 849, 30.83
2005/07/14 11:36:23 850, 30.81
2005/07/14 11:36:23 851, 30.83
2005/07/14 11:36:23 852, 30.83
2005/07/14 11:36:23 853, 30.81
2005/07/14 11:36:23 854, 30.83
2005/07/14 11:36:23 855, 30.83
2005/07/14 11:36:23 856, 30.86
2005/07/14 11:36:23 857, 30.83
2005/07/14 11:36:23 858, 30.83
2005/07/14 11:36:23 859, 30.86
2005/07/14 11:36:23 860, 30.83
2005/07/14 11:36:23 861, 30.83
2005/07/14 11:36:23 862, 30.81
2005/07/14 11:36:23 863, 30.83
2005/07/14 11:36:23 864, 30.83
2005/07/14 11:36:23 865, 30.88
2005/07/14 11:36:23 866, 30.86
2005/07/14 11:36:23 867, 30.88
2005/07/14 11:36:23 868, 30.86
2005/07/14 11:36:23 869, 30.81
2005/07/14 11:36:23 870, 30.86
2005/07/14 11:36:23 871, 30.88
2005/07/14 11:36:23 872, 30.88
2005/07/14 11:36:23 873, 30.88
2005/07/14 11:36:23 874, 30.86
2005/07/14 11:36:23 875, 30.86
2005/07/14 11:36:23 876, 30.88
2005/07/14 11:36:23 877, 30.83
2005/07/14 11:36:23 878, 30.88
2005/07/14 11:36:23 879, 30.83
2005/07/14 11:36:23 880, 30.88
2005/07/14 11:36:23 881, 30.86
2005/07/14 11:36:23 882, 30.88
2005/07/14 11:36:23 883, 30.83
2005/07/14 11:36:23 884, 30.88
2005/07/14 11:36:23 885, 30.88
2005/07/14 11:36:23 886, 30.88
2005/07/14 11:36:23 887, 30.88
2005/07/14 11:36:23 888, 30.88
2005/07/14 11:36:23 889, 30.83
2005/07/14 11:36:23 890, 30.88
2005/07/14 11:36:23 891, 30.88
2005/07/14 11:36:23 892, 30.90
2005/07/14 11:36:23 893, 30.88
2005/07/14 11:36:23 894, 30.88
2005/07/14 11:36:23 895, 30.88
2005/07/14 11:36:23 896, 30.86
2005/07/14 11:36:23 897, 30.83
2005/07/14 11:36:23 898, 30.88
2005/07/14 11:36:23 899, 30.88
2005/07/14 11:36:23 900, 30.88
2005/07/14 11:36:23 901, 30.88
2005/07/14 11:36:23 902, 30.86
2005/07/14 11:36:23 903, 30.88
2005/07/14 11:36:23 904, 30.90
2005/07/14 11:36:23 905, 30.88
2005/07/14 11:36:23 906, 30.90
2005/07/14 11:36:23 907, 30.88
2005/07/14 11:36:23 908, 30.90
2005/07/14 11:36:23 909, 30.90
2005/07/14 11:36:23 910, 30.88
2005/07/14 11:36:23 911, 30.88
2005/07/14 11:36:23 912, 30.88
2005/07/14 11:36:23 913, 30.93
2005/07/14 11:36:23 914, 30.90
2005/07/14 11:36:23 915, 30.88
2005/07/14 11:36:23 916, 30.86
2005/07/14 11:36:23 917, 30.88
2005/07/14 11:36:23 918, 30.88
2005/07/14 11:36:23 919, 30.88
2005/07/14 11:36:23 920, 30.90
2005/07/14 11:36:23 921, 30.90
2005/07/14 11:36:23 922, 30.88
2005/07/14 11:36:23 923, 30.90
2005/07/14 11:36:23 924, 30.93
2005/07/14 11:36:23 925, 30.90
2005/07/14 11:36:23 926, 30.88
2005/07/14 11:36:23 927, 30.88
2005/07/14 11:36:23 928, 30.90
2005/07/14 11:36:23 929, 30.90
2005/07/14 11:36:23 930, 30.88
2005/07/14 11:36:23 931, 30.90
2005/07/14 11:36:23 932, 30.88
2005/07/14 11:36:23 933, 30.90
2005/07/14 11:36:23 934, 30.90
2005/07/14 11:36:23 935, 30.88
2005/07/14 11:36:23 936, 30.90
2005/07/14 11:36:23 937, 30.90
2005/07/14 11:36:23 938, 30.88
2005/07/14 11:36:23 939, 30.97
2005/07/14 11:36:23 940, 30.90
2005/07/14 11:36:23 941, 30.90
2005/07/14 11:36:23 942, 30.95
2005/07/14 11:36:23 943, 30.93
2005/07/14 11:36:23 944, 30.88
2005/07/14 11:36:23 945, 30.93
2005/07/14 11:36:23 946, 30.90
2005/07/14 11:36:23 947, 30.90
2005/07/14 11:36:23 948, 30.93
2005/07/14 11:36:23 949, 30.88
2005/07/14 11:36:23 950, 30.93
2005/07/14 11:36:23 951, 30.90
2005/07/14 11:36:23 952, 30.90
2005/07/14 11:36:23 953, 30.90
2005/07/14 11:36:23 954, 30.93
2005/07/14 11:36:23 955, 30.93
2005/07/14 11:36:23 956, 30.93
2005/07/14 11:36:23 957, 30.95
2005/07/14 11:36:23 958, 30.95
2005/07/14 11:36:23 959, 30.90
2005/07/14 11:36:23 960, 30.93
2005/07/14 11:36:23 961, 30.93
2005/07/14 11:36:23 962, 30.93
2005/07/14 11:36:23 963, 30.90
2005/07/14 11:36:23 964, 30.95
2005/07/14 11:36:23 965, 30.93
2005/07/14 11:36:23 966, 30.93
2005/07/14 11:36:23 967, 30.93
2005/07/14 11:36:23 968, 30.90
2005/07/14 11:36:23 969, 30.90
2005/07/14 11:36:23 970, 30.90
2005/07/14 11:36:23 971, 30.93
2005/07/14 11:36:23 972, 30.93
2005/07/14 11:36:23 973, 30.95
2005/07/14 11:36:23 974, 30.95
2005/07/14 11:36:23 975, 30.95
2005/07/14 11:36:23 976, 30.95
2005/07/14 11:36:23 977, 30.90
2005/07/14 11:36:23 978, 30.95
2005/07/14 11:36:23 979, 30.95
2005/07/14 11:36:23 980, 30.93
2005/07/14 11:36:23 981, 30.93
2005/07/14 11:36:23 982, 30.93
2005/07/14 11:36:23 983, 30.93
2005/07/14 11:36:23 984, 30.95
2005/07/14 11:36:23 985, 30.93
2005/07/14 11:36:23 986, 30.93
2005/07/14 11:36:23 987, 30.90
2005/07/14 11:36:23 988, 30.93
2005/07/14 11:36:23 989, 30.95
2005/07/14 11:36:23 990, 30.95
2005/07/14 11:36:23 991, 30.90
2005/07/14 11:36:23 992, 30.95
2005/07/14 11:36:23 993, 30.95
2005/07/14 11:36:23 994, 30.97
2005/07/14 11:36:23 995, 30.93
2005/07/14 11:36:23 996, 30.90
2005/07/14 11:36:23 997, 30.97
2005/07/14 11:36:23 998, 30.95
2005/07/14 11:36:23 999, 30.95
2005/07/14 11:36:24 000, 30.95
2005/07/14 11:36:24 001, 30.93
2005/07/14 11:36:24 002, 30.97
2005/07/14 11:36:24 003, 30.97
2005/07/14 11:36:24 004, 30.93
2005/07/14 11:36:24 005, 30.97
2005/07/14 11:36:24 006, 30.97
2005/07/14 11:36:24 007, 30.95
2005/07/14 11:36:24 008, 30.97
2005/07/14 11:36:24 009, 30.95
2005/07/14 11:36:24 010, 30.93
2005/07/14 11:36:24 011, 30.97
2005/07/14 11:36:24 012, 30.95
2005/07/14 11:36:24 013, 30.93
2005/07/14 11:36:24 014, 31.00
2005/07/14 11:36:24 015, 30.95
2005/07/14 11:36:24 016, 30.97
2005/07/14 11:36:24 017, 30.97
2005/07/14 11:36:24 018, 30.95
2005/07/14 11:36:24 019, 30.97
2005/07/14 11:36:24 020, 30.95
2005/07/14 11:36:24 021, 30.97
2005/07/14 11:36:24 022, 30.97
2005/07/14 11:36:24 023, 30.97
2005/07/14 11:36:24 024, 30.95
2005/07/14 11:36:24 025, 30.97
2005/07/14 11:36:24 026, 30.95
2005/07/14 11:36:24 027, 30.97
2005/07/14 11:36:24 028, 30.97
2005/07/14 11:36:24 029, 30.95
2005/07/14 11:36:24 030, 30.97
2005/07/14 11:36:24 031, 30.97
2005/07/14 11:36:24 032, 30.97
2005/07/14 11:36:24 033, 30.97
2005/07/14 11:36:24 034, 31.00
2005/07/14 11:36:24 035, 30.93
2005/07/14 11:36:24 036, 30.97
2005/07/14 11:36:24 037, 31.00
2005/07/14 11:36:24 038, 30.97
2005/07/14 11:36:24 039, 31.02
2005/07/14 11:36:24 040, 31.00
2005/07/14 11:36:24 041, 30.97
2005/07/14 11:36:24 042, 30.97
2005/07/14 11:36:24 043, 30.97
2005/07/14 11:36:24 044, 31.00
2005/07/14 11:36:24 045, 31.00
2005/07/14 11:36:24 046, 30.97
2005/07/14 11:36:24 047, 30.97
2005/07/14 11:36:24 048, 30.97
2005/07/14 11:36:24 049, 30.97
2005/07/14 11:36:24 050, 30.97
2005/07/14 11:36:24 051, 31.00
2005/07/14 11:36:24 052, 31.02
2005/07/14 11:36:24 053, 30.97
2005/07/14 11:36:24 054, 31.00
2005/07/14 11:36:24 055, 31.00
2005/07/14 11:36:24 056, 31.00
2005/07/14 11:36:24 057, 30.97
2005/07/14 11:36:24 058, 30.97
2005/07/14 11:36:24 059, 30.97
2005/07/14 11:36:24 060, 31.00
2005/07/14 11:36:24 061, 30.95
2005/07/14 11:36:24 062, 31.00
2005/07/14 11:36:24 063, 31.00
2005/07/14 11:36:24 064, 31.00
2005/07/14 11:36:24 065, 31.00
2005/07/14 11:36:24 066, 31.02
2005/07/14 11:36:24 067, 31.00
2005/07/14 11:36:24 068, 31.02
2005/07/14 11:36:24 069, 31.02
2005/07/14 11:36:24 070, 30.97
2005/07/14 11:36:24 071, 30.97
2005/07/14 11:36:24 072, 31.05
2005/07/14 11:36:24 073, 31.02
2005/07/14 11:36:24 074, 31.00
2005/07/14 11:36:24 075, 31.02
2005/07/14 11:36:24 076, 30.97
2005/07/14 11:36:24 077, 31.02
2005/07/14 11:36:24 078, 31.00
2005/07/14 11:36:24 079, 31.00
2005/07/14 11:36:24 080, 31.02
2005/07/14 11:36:24 081, 31.00
2005/07/14 11:36:24 082, 31.02
2005/07/14 11:36:24 083, 31.00
2005/07/14 11:36:24 084, 31.00
2005/07/14 11:36:24 085, 31.00
2005/07/14 11:36:24 086, 31.02
2005/07/14 11:36:24 087, 31.00
2005/07/14 11:36:24 088, 31.02
2005/07/14 11:36:24 089, 31.00
2005/07/14 11:36:24 090, 30.95
2005/07/14 11:36:24 091, 31.07
2005/07/14 11:36:24 092, 31.02
2005/07/14 11:36:24 093, 31.00
2005/07/14 11:36:24 094, 31.05
2005/07/14 11:36:24 095, 31.02
2005/07/14 11:36:24 096, 31.00
2005/07/14 11:36:24 097, 31.02
2005/07/14 11:36:24 098, 31.00
2005/07/14 11:36:24 099, 31.05
2005/07/14 11:36:24 100, 31.00
2005/07/14 11:36:24 101, 31.00
2005/07/14 11:36:24 102, 31.00
2005/07/14 11:36:24 103, 31.07
2005/07/14 11:36:24 104, 31.00
2005/07/14 11:36:24 105, 31.02
2005/07/14 11:36:24 106, 31.02
2005/07/14 11:36:24 107, 31.02
2005/07/14 11:36:24 108, 31.07
2005/07/14 11:36:24 109, 31.05
2005/07/14 11:36:24 110, 31.02
2005/07/14 11:36:24 111, 31.05
2005/07/14 11:36:24 112, 31.05
2005/07/14 11:36:24 113, 31.02
2005/07/14 11:36:24 114, 31.05
2005/07/14 11:36:24 115, 31.02
2005/07/14 11:36:24 116, 31.05
2005/07/14 11:36:24 117, 31.02
2005/07/14 11:36:24 118, 31.02
2005/07/14 11:36:24 119, 31.05
2005/07/14 11:36:24 120, 31.02
2005/07/14 11:36:24 121, 31.02
2005/07/14 11:36:24 122, 31.07
2005/07/14 11:36:24 123, 31.02
2005/07/14 11:36:24 124, 31.05
2005/07/14 11:36:24 125, 31.07
2005/07/14 11:36:24 126, 31.07
2005/07/14 11:36:24 127, 31.07
2005/07/14 11:36:24 128, 31.02
2005/07/14 11:36:24 129, 31.02
2005/07/14 11:36:24 130, 31.05
2005/07/14 11:36:24 131, 31.05
2005/07/14 11:36:24 132, 31.05
2005/07/14 11:36:24 133, 31.02
2005/07/14 11:36:24 134, 31.05
2005/07/14 11:36:24 135, 31.07
2005/07/14 11:36:24 136, 31.02
2005/07/14 11:36:24 137, 31.02
2005/07/14 11:36:24 138, 31.07
2005/07/14 11:36:24 139, 31.05
2005/07/14 11:36:24 140, 31.05
2005/07/14 11:36:24 141, 31.07
2005/07/14 11:36:24 142, 31.02
2005/07/14 11:36:24 143, 31.07
2005/07/14 11:36:24 144, 31.07
2005/07/14 11:36:24 145, 31.02
2005/07/14 11:36:24 146, 31.05
2005/07/14 11:36:24 147, 31.05
2005/07/14 11:36:24 148, 31.05
2005/07/14 11:36:24 149, 31.07
2005/07/14 11:36:24 150, 31.05
2005/07/14 11:36:24 151, 31.02
2005/07/14 11:36:24 152, 31.05
2005/07/14 11:36:24 153, 31.02
2005/07/14 11:36:24 154, 31.07
2005/07/14 11:36:24 155, 31.09
2005/07/14 11:36:24 156, 31.07
2005/07/14 11:36:24 157, 31.07
2005/07/14 11:36:24 158, 31.07
2005/07/14 11:36:24 159, 31.07
2005/07/14 11:36:24 160, 31.12
2005/07/14 11:36:24 161, 31.09
2005/07/14 11:36:24 162, 31.05
2005/07/14 11:36:24 163, 31.07
2005/07/14 11:36:24 164, 31.05
2005/07/14 11:36:24 165, 31.05
2005/07/14 11:36:24 166, 31.07
2005/07/14 11:36:24 167, 31.07
2005/07/14 11:36:24 168, 31.07
2005/07/14 11:36:24 169, 31.07
2005/07/14 11:36:24 170, 31.02
2005/07/14 11:36:24 171, 31.07
2005/07/14 11:36:24 172, 31.12
2005/07/14 11:36:24 173, 31.07
2005/07/14 11:36:24 174, 31.07
2005/07/14 11:36:24 175, 31.09
2005/07/14 11:36:24 176, 31.07
2005/07/14 11:36:24 177, 31.12
2005/07/14 11:36:24 178, 31.12
2005/07/14 11:36:24 179, 31.05
2005/07/14 11:36:24 180, 31.07
2005/07/14 11:36:24 181, 31.07
2005/07/14 11:36:24 182, 31.05
2005/07/14 11:36:24 183, 31.07
2005/07/14 11:36:24 184, 31.09
2005/07/14 11:36:24 185, 31.12
2005/07/14 11:36:24 186, 31.07
2005/07/14 11:36:24 187, 31.12
2005/07/14 11:36:24 188, 31.09
2005/07/14 11:36:24 189, 31.12
2005/07/14 11:36:24 190, 31.12
2005/07/14 11:36:24 191, 31.09
2005/07/14 11:36:24 192, 31.09
2005/07/14 11:36:24 193, 31.12
2005/07/14 11:36:24 194, 31.09
2005/07/14 11:36:24 195, 31.09
2005/07/14 11:36:24 196, 31.07
2005/07/14 11:36:24 197, 31.09
2005/07/14 11:36:24 198, 31.07
2005/07/14 11:36:24 199, 31.09
2005/07/14 11:36:24 200, 31.09
2005/07/14 11:36:24 201, 31.12
2005/07/14 11:36:24 202, 31.12
2005/07/14 11:36:24 203, 31.12
2005/07/14 11:36:24 204, 31.12
2005/07/14 11:36:24 205, 31.09
2005/07/14 11:36:24 206, 31.12
2005/07/14 11:36:24 207, 31.17
2005/07/14 11:36:24 208, 31.12
2005/07/14 11:36:24 209, 31.12
2005/07/14 11:36:24 210, 31.09
2005/07/14 11:36:24 211, 31.07
2005/07/14 11:36:24 212, 31.07
2005/07/14 11:36:24 213, 31.09
2005/07/14 11:36:24 214, 31.12
2005/07/14 11:36:24 215, 31.09
2005/07/14 11:36:24 216, 31.12
2005/07/14 11:36:24 217, 31.09
2005/07/14 11:36:24 218, 31.12
2005/07/14 11:36:24 219, 31.12
2005/07/14 11:36:24 220, 31.09
2005/07/14 11:36:24 221, 31.14
2005/07/14 11:36:24 222, 31.07
2005/07/14 11:36:24 223, 31.07
2005/07/14 11:36:24 224, 31.12
2005/07/14 11:36:24 225, 31.09
2005/07/14 11:36:24 226, 31.14
2005/07/14 11:36:24 227, 31.17
2005/07/14 11:36:24 228, 31.09
2005/07/14 11:36:24 229, 31.17
2005/07/14 11:36:24 230, 31.12
2005/07/14 11:36:24 231, 31.07
2005/07/14 11:36:24 232, 31.09
2005/07/14 11:36:24 233, 31.12
2005/07/14 11:36:24 234, 31.12
2005/07/14 11:36:24 235, 31.12
2005/07/14 11:36:24 236, 31.09
2005/07/14 11:36:24 237, 31.14
2005/07/14 11:36:24 238, 31.17
2005/07/14 11:36:24 239, 31.14
2005/07/14 11:36:24 240, 31.17
2005/07/14 11:36:24 241, 31.14
2005/07/14 11:36:24 242, 31.12
2005/07/14 11:36:24 243, 31.14
2005/07/14 11:36:24 244, 31.12
2005/07/14 11:36:24 245, 31.07
2005/07/14 11:36:24 246, 31.12
2005/07/14 11:36:24 247, 31.12
2005/07/14 11:36:24 248, 31.12
2005/07/14 11:36:24 249, 31.14
2005/07/14 11:36:24 250, 31.14
2005/07/14 11:36:24 251, 31.14
2005/07/14 11:36:24 252, 31.14
2005/07/14 11:36:24 253, 31.14
2005/07/14 11:36:24 254, 31.12
2005/07/14 11:36:24 255, 31.17
2005/07/14 11:36:24 256, 31.14
2005/07/14 11:36:24 257, 31.14
2005/07/14 11:36:24 258, 31.17
2005/07/14 11:36:24 259, 31.17
2005/07/14 11:36:24 260, 31.14
2005/07/14 11:36:24 261, 31.17
2005/07/14 11:36:24 262, 31.12
2005/07/14 11:36:24 263, 31.17
2005/07/14 11:36:24 264, 31.09
2005/07/14 11:36:24 265, 31.14
2005/07/14 11:36:24 266, 31.14
2005/07/14 11:36:24 267, 31.17
2005/07/14 11:36:24 268, 31.17
2005/07/14 11:36:24 269, 31.12
2005/07/14 11:36:24 270, 31.12
2005/07/14 11:36:24 271, 31.14
2005/07/14 11:36:24 272, 31.17
2005/07/14 11:36:24 273, 31.19
2005/07/14 11:36:24 274, 31.17
2005/07/14 11:36:24 275, 31.17
2005/07/14 11:36:24 276, 31.17
2005/07/14 11:36:24 277, 31.14
2005/07/14 11:36:24 278, 31.12
2005/07/14 11:36:24 279, 31.17
2005/07/14 11:36:24 280, 31.17
2005/07/14 11:36:24 281, 31.12
2005/07/14 11:36:24 282, 31.12
2005/07/14 11:36:24 283, 31.14
2005/07/14 11:36:24 284, 31.17
2005/07/14 11:36:24 285, 31.17
2005/07/14 11:36:24 286, 31.14
2005/07/14 11:36:24 287, 31.17
2005/07/14 11:36:24 288, 31.14
2005/07/14 11:36:24 289, 31.17
2005/07/14 11:36:24 290, 31.17
2005/07/14 11:36:24 291, 31.17
2005/07/14 11:36:24 292, 31.17
2005/07/14 11:36:24 293, 31.17
2005/07/14 11:36:24 294, 31.12
2005/07/14 11:36:24 295, 31.19
2005/07/14 11:36:24 296, 31.19
2005/07/14 11:36:24 297, 31.17
2005/07/14 11:36:24 298, 31.17
2005/07/14 11:36:24 299, 31.19
2005/07/14 11:36:24 300, 31.17
2005/07/14 11:36:24 301, 31.19
2005/07/14 11:36:24 302, 31.19
2005/07/14 11:36:24 303, 31.17
2005/07/14 11:36:24 304, 31.19
2005/07/14 11:36:24 305, 31.19
2005/07/14 11:36:24 306, 31.22
2005/07/14 11:36:24 307, 31.17
2005/07/14 11:36:24 308, 31.19
2005/07/14 11:36:24 309, 31.19
2005/07/14 11:36:24 310, 31.17
2005/07/14 11:36:24 311, 31.19
2005/07/14 11:36:24 312, 31.17
2005/07/14 11:36:24 313, 31.17
2005/07/14 11:36:24 314, 31.19
2005/07/14 11:36:24 315, 31.19
2005/07/14 11:36:24 316, 31.19
2005/07/14 11:36:24 317, 31.17
2005/07/14 11:36:24 318, 31.19
2005/07/14 11:36:24 319, 31.22
2005/07/14 11:36:24 320, 31.22
2005/07/14 11:36:24 321, 31.22
2005/07/14 11:36:24 322, 31.19
2005/07/14 11:36:24 323, 31.19
2005/07/14 11:36:24 324, 31.22
2005/07/14 11:36:24 325, 31.17
2005/07/14 11:36:24 326, 31.19
2005/07/14 11:36:24 327, 31.22
2005/07/14 11:36:24 328, 31.19
2005/07/14 11:36:24 329, 31.19
2005/07/14 11:36:24 330, 31.17
2005/07/14 11:36:24 331, 31.22
2005/07/14 11:36:24 332, 31.19
2005/07/14 11:36:24 333, 31.22
2005/07/14 11:36:24 334, 31.22
2005/07/14 11:36:24 335, 31.19
2005/07/14 11:36:24 336, 31.19
2005/07/14 11:36:24 337, 31.22
2005/07/14 11:36:24 338, 31.26
2005/07/14 11:36:24 339, 31.17
2005/07/14 11:36:24 340, 31.19
2005/07/14 11:36:24 341, 31.19
2005/07/14 11:36:24 342, 31.22
2005/07/14 11:36:24 343, 31.22
2005/07/14 11:36:24 344, 31.22
2005/07/14 11:36:24 345, 31.24
2005/07/14 11:36:24 346, 31.22
2005/07/14 11:36:24 347, 31.24
2005/07/14 11:36:24 348, 31.26
2005/07/14 11:36:24 349, 31.22
2005/07/14 11:36:24 350, 31.22
2005/07/14 11:36:24 351, 31.22
2005/07/14 11:36:24 352, 31.22
2005/07/14 11:36:24 353, 31.24
2005/07/14 11:36:24 354, 31.26
2005/07/14 11:36:24 355, 31.22
2005/07/14 11:36:24 356, 31.22
2005/07/14 11:36:24 357, 31.22
2005/07/14 11:36:24 358, 31.17
2005/07/14 11:36:24 359, 31.26
2005/07/14 11:36:24 360, 31.22
2005/07/14 11:36:24 361, 31.24
2005/07/14 11:36:24 362, 31.24
2005/07/14 11:36:24 363, 31.22
2005/07/14 11:36:24 364, 31.22
2005/07/14 11:36:24 365, 31.24
2005/07/14 11:36:24 366, 31.19
2005/07/14 11:36:24 367, 31.26
2005/07/14 11:36:24 368, 31.26
2005/07/14 11:36:24 369, 31.24
2005/07/14 11:36:24 370, 31.22
2005/07/14 11:36:24 371, 31.26
2005/07/14 11:36:24 372, 31.22
2005/07/14 11:36:24 373, 31.24
2005/07/14 11:36:24 374, 31.24
2005/07/14 11:36:24 375, 31.22
2005/07/14 11:36:24 376, 31.26
2005/07/14 11:36:24 377, 31.24
2005/07/14 11:36:24 378, 31.24
2005/07/14 11:36:24 379, 31.26
2005/07/14 11:36:24 380, 31.26
2005/07/14 11:36:24 381, 31.29
2005/07/14 11:36:24 382, 31.26
2005/07/14 11:36:24 383, 31.26
2005/07/14 11:36:24 384, 31.26
2005/07/14 11:36:24 385, 31.29
2005/07/14 11:36:24 386, 31.26
2005/07/14 11:36:24 387, 31.26
2005/07/14 11:36:24 388, 31.26
2005/07/14 11:36:24 389, 31.26
2005/07/14 11:36:24 390, 31.24
2005/07/14 11:36:24 391, 31.19
2005/07/14 11:36:24 392, 31.22
2005/07/14 11:36:24 393, 31.26
2005/07/14 11:36:24 394, 31.26
2005/07/14 11:36:24 395, 31.26
2005/07/14 11:36:24 396, 31.26
2005/07/14 11:36:24 397, 31.26
2005/07/14 11:36:24 398, 31.29
2005/07/14 11:36:24 399, 31.26
2005/07/14 11:36:24 400, 31.26
2005/07/14 11:36:24 401, 31.29
2005/07/14 11:36:24 402, 31.26
2005/07/14 11:36:24 403, 31.31
2005/07/14 11:36:24 404, 31.31
2005/07/14 11:36:24 405, 31.22
2005/07/14 11:36:24 406, 31.22
2005/07/14 11:36:24 407, 31.24
2005/07/14 11:36:24 408, 31.26
2005/07/14 11:36:24 409, 31.24
2005/07/14 11:36:24 410, 31.24
2005/07/14 11:36:24 411, 31.29
2005/07/14 11:36:24 412, 31.26
2005/07/14 11:36:24 413, 31.26
2005/07/14 11:36:24 414, 31.29
2005/07/14 11:36:24 415, 31.26
2005/07/14 11:36:24 416, 31.26
2005/07/14 11:36:24 417, 31.26
2005/07/14 11:36:24 418, 31.24
2005/07/14 11:36:24 419, 31.26
2005/07/14 11:36:24 420, 31.31
2005/07/14 11:36:24 421, 31.29
2005/07/14 11:36:24 422, 31.31
2005/07/14 11:36:24 423, 31.29
2005/07/14 11:36:24 424, 31.24
2005/07/14 11:36:24 425, 31.26
2005/07/14 11:36:24 426, 31.26
2005/07/14 11:36:24 427, 31.26
2005/07/14 11:36:24 428, 31.29
2005/07/14 11:36:24 429, 31.26
2005/07/14 11:36:24 430, 31.26
2005/07/14 11:36:24 431, 31.29
2005/07/14 11:36:24 432, 31.29
2005/07/14 11:36:24 433, 31.29
2005/07/14 11:36:24 434, 31.26
2005/07/14 11:36:24 435, 31.26
2005/07/14 11:36:24 436, 31.22
2005/07/14 11:36:24 437, 31.29
2005/07/14 11:36:24 438, 31.29
2005/07/14 11:36:24 439, 31.29
2005/07/14 11:36:24 440, 31.26
2005/07/14 11:36:24 441, 31.26
2005/07/14 11:36:24 442, 31.26
2005/07/14 11:36:24 443, 31.29
2005/07/14 11:36:24 444, 31.24
2005/07/14 11:36:24 445, 31.29
2005/07/14 11:36:24 446, 31.29
2005/07/14 11:36:24 447, 31.31
2005/07/14 11:36:24 448, 31.31
2005/07/14 11:36:24 449, 31.29
2005/07/14 11:36:24 450, 31.29
2005/07/14 11:36:24 451, 31.31
2005/07/14 11:36:24 452, 31.26
2005/07/14 11:36:24 453, 31.31
2005/07/14 11:36:24 454, 31.31
2005/07/14 11:36:24 455, 31.31
2005/07/14 11:36:24 456, 31.31
2005/07/14 11:36:24 457, 31.29
2005/07/14 11:36:24 458, 31.29
2005/07/14 11:36:24 459, 31.26
2005/07/14 11:36:24 460, 31.29
2005/07/14 11:36:24 461, 31.31
2005/07/14 11:36:24 462, 31.31
2005/07/14 11:36:24 463, 31.31
2005/07/14 11:36:24 464, 31.31
2005/07/14 11:36:24 465, 31.31
2005/07/14 11:36:24 466, 31.34
2005/07/14 11:36:24 467, 31.31
2005/07/14 11:36:24 468, 31.31
2005/07/14 11:36:24 469, 31.31
2005/07/14 11:36:24 470, 31.31
2005/07/14 11:36:24 471, 31.29
2005/07/14 11:36:24 472, 31.31
2005/07/14 11:36:24 473, 31.31
2005/07/14 11:36:24 474, 31.34
2005/07/14 11:36:24 475, 31.34
2005/07/14 11:36:24 476, 31.31
2005/07/14 11:36:24 477, 31.31
2005/07/14 11:36:24 478, 31.31
2005/07/14 11:36:24 479, 31.31
2005/07/14 11:36:24 480, 31.31
2005/07/14 11:36:24 481, 31.31
2005/07/14 11:36:24 482, 31.31
2005/07/14 11:36:24 483, 31.34
2005/07/14 11:36:24 484, 31.34
2005/07/14 11:36:24 485, 31.29
2005/07/14 11:36:24 486, 31.34
2005/07/14 11:36:24 487, 31.34
2005/07/14 11:36:24 488, 31.34
2005/07/14 11:36:24 489, 31.34
2005/07/14 11:36:24 490, 31.31
2005/07/14 11:36:24 491, 31.34
2005/07/14 11:36:24 492, 31.34
2005/07/14 11:36:24 493, 31.31
2005/07/14 11:36:24 494, 31.36
2005/07/14 11:36:24 495, 31.34
2005/07/14 11:36:24 496, 31.31
2005/07/14 11:36:24 497, 31.34
2005/07/14 11:36:24 498, 31.34
2005/07/14 11:36:24 499, 31.29
2005/07/14 11:36:24 500, 31.36
2005/07/14 11:36:24 501, 31.31
2005/07/14 11:36:24 502, 31.34
2005/07/14 11:36:24 503, 31.38
2005/07/14 11:36:24 504, 31.36
2005/07/14 11:36:24 505, 31.34
2005/07/14 11:36:24 506, 31.34
2005/07/14 11:36:24 507, 31.31
2005/07/14 11:36:24 508, 31.36
2005/07/14 11:36:24 509, 31.36
2005/07/14 11:36:24 510, 31.34
2005/07/14 11:36:24 511, 31.34
2005/07/14 11:36:24 512, 31.36
2005/07/14 11:36:24 513, 31.34
2005/07/14 11:36:24 514, 31.38
2005/07/14 11:36:24 515, 31.36
2005/07/14 11:36:24 516, 31.36
2005/07/14 11:36:24 517, 31.36
2005/07/14 11:36:24 518, 31.34
2005/07/14 11:36:24 519, 31.34
2005/07/14 11:36:24 520, 31.34
2005/07/14 11:36:24 521, 31.34
2005/07/14 11:36:24 522, 31.34
2005/07/14 11:36:24 523, 31.36
2005/07/14 11:36:24 524, 31.36
2005/07/14 11:36:24 525, 31.34
2005/07/14 11:36:24 526, 31.36
2005/07/14 11:36:24 527, 31.36
2005/07/14 11:36:24 528, 31.34
2005/07/14 11:36:24 529, 31.34
2005/07/14 11:36:24 530, 31.36
2005/07/14 11:36:24 531, 31.36
2005/07/14 11:36:24 532, 31.31
2005/07/14 11:36:24 533, 31.34
2005/07/14 11:36:24 534, 31.36
2005/07/14 11:36:24 535, 31.36
2005/07/14 11:36:24 536, 31.36
2005/07/14 11:36:24 537, 31.36
2005/07/14 11:36:24 538, 31.34
2005/07/14 11:36:24 539, 31.34
2005/07/14 11:36:24 540, 31.36
2005/07/14 11:36:24 541, 31.36
2005/07/14 11:36:24 542, 31.34
2005/07/14 11:36:24 543, 31.36
2005/07/14 11:36:24 544, 31.36
2005/07/14 11:36:24 545, 31.36
2005/07/14 11:36:24 546, 31.36
2005/07/14 11:36:24 547, 31.36
2005/07/14 11:36:24 548, 31.36
2005/07/14 11:36:24 549, 31.38
2005/07/14 11:36:24 550, 31.38
2005/07/14 11:36:24 551, 31.36
2005/07/14 11:36:24 552, 31.38
2005/07/14 11:36:24 553, 31.38
2005/07/14 11:36:24 554, 31.38
2005/07/14 11:36:24 555, 31.41
2005/07/14 11:36:24 556, 31.36
2005/07/14 11:36:24 557, 31.36
2005/07/14 11:36:24 558, 31.36
2005/07/14 11:36:24 559, 31.34
2005/07/14 11:36:24 560, 31.34
2005/07/14 11:36:24 561, 31.36
2005/07/14 11:36:24 562, 31.38
2005/07/14 11:36:24 563, 31.38
2005/07/14 11:36:24 564, 31.38
2005/07/14 11:36:24 565, 31.36
2005/07/14 11:36:24 566, 31.36
2005/07/14 11:36:24 567, 31.38
2005/07/14 11:36:24 568, 31.38
2005/07/14 11:36:24 569, 31.38
2005/07/14 11:36:24 570, 31.38
2005/07/14 11:36:24 571, 31.38
2005/07/14 11:36:24 572, 31.41
2005/07/14 11:36:24 573, 31.36
2005/07/14 11:36:24 574, 31.38
2005/07/14 11:36:24 575, 31.38
2005/07/14 11:36:24 576, 31.36
2005/07/14 11:36:24 577, 31.38
2005/07/14 11:36:24 578, 31.38
2005/07/14 11:36:24 579, 31.34
2005/07/14 11:36:24 580, 31.38
2005/07/14 11:36:24 581, 31.41
2005/07/14 11:36:24 582, 31.38
2005/07/14 11:36:24 583, 31.41
2005/07/14 11:36:24 584, 31.38
2005/07/14 11:36:24 585, 31.38
2005/07/14 11:36:24 586, 31.41
2005/07/14 11:36:24 587, 31.41
2005/07/14 11:36:24 588, 31.38
2005/07/14 11:36:24 589, 31.41
2005/07/14 11:36:24 590, 31.38
2005/07/14 11:36:24 591, 31.36
2005/07/14 11:36:24 592, 31.41
2005/07/14 11:36:24 593, 31.34
2005/07/14 11:36:24 594, 31.38
2005/07/14 11:36:24 595, 31.41
2005/07/14 11:36:24 596, 31.36
2005/07/14 11:36:24 597, 31.41
2005/07/14 11:36:24 598, 31.38
2005/07/14 11:36:24 599, 31.41
2005/07/14 11:36:24 600, 31.41
2005/07/14 11:36:24 601, 31.38
2005/07/14 11:36:24 602, 31.41
2005/07/14 11:36:24 603, 31.41
2005/07/14 11:36:24 604, 31.41
2005/07/14 11:36:24 605, 31.41
2005/07/14 11:36:24 606, 31.41
2005/07/14 11:36:24 607, 31.41
2005/07/14 11:36:24 608, 31.41
2005/07/14 11:36:24 609, 31.41
2005/07/14 11:36:24 610, 31.41
2005/07/14 11:36:24 611, 31.41
2005/07/14 11:36:24 612, 31.38
2005/07/14 11:36:24 613, 31.38
2005/07/14 11:36:24 614, 31.41
2005/07/14 11:36:24 615, 31.41
2005/07/14 11:36:24 616, 31.43
2005/07/14 11:36:24 617, 31.41
2005/07/14 11:36:24 618, 31.41
2005/07/14 11:36:24 619, 31.36
2005/07/14 11:36:24 620, 31.41
2005/07/14 11:36:24 621, 31.46
2005/07/14 11:36:24 622, 31.41
2005/07/14 11:36:24 623, 31.41
2005/07/14 11:36:24 624, 31.43
2005/07/14 11:36:24 625, 31.41
2005/07/14 11:36:24 626, 31.41
2005/07/14 11:36:24 627, 31.41
2005/07/14 11:36:24 628, 31.43
2005/07/14 11:36:24 629, 31.43
2005/07/14 11:36:24 630, 31.41
2005/07/14 11:36:24 631, 31.41
2005/07/14 11:36:24 632, 31.43
2005/07/14 11:36:24 633, 31.41
2005/07/14 11:36:24 634, 31.41
2005/07/14 11:36:24 635, 31.43
2005/07/14 11:36:24 636, 31.43
2005/07/14 11:36:24 637, 31.41
2005/07/14 11:36:24 638, 31.46
2005/07/14 11:36:24 639, 31.38
2005/07/14 11:36:24 640, 31.38
2005/07/14 11:36:24 641, 31.46
2005/07/14 11:36:24 642, 31.41
2005/07/14 11:36:24 643, 31.41
2005/07/14 11:36:24 644, 31.46
2005/07/14 11:36:24 645, 31.38
2005/07/14 11:36:24 646, 31.43
2005/07/14 11:36:24 647, 31.43
2005/07/14 11:36:24 648, 31.43
2005/07/14 11:36:24 649, 31.46
2005/07/14 11:36:24 650, 31.46
2005/07/14 11:36:24 651, 31.43
2005/07/14 11:36:24 652, 31.43
2005/07/14 11:36:24 653, 31.38
2005/07/14 11:36:24 654, 31.43
2005/07/14 11:36:24 655, 31.41
2005/07/14 11:36:24 656, 31.43
2005/07/14 11:36:24 657, 31.41
2005/07/14 11:36:24 658, 31.41
2005/07/14 11:36:24 659, 31.43
2005/07/14 11:36:24 660, 31.46
2005/07/14 11:36:24 661, 31.46
2005/07/14 11:36:24 662, 31.43
2005/07/14 11:36:24 663, 31.48
2005/07/14 11:36:24 664, 31.43
2005/07/14 11:36:24 665, 31.43
2005/07/14 11:36:24 666, 31.43
2005/07/14 11:36:24 667, 31.43
2005/07/14 11:36:24 668, 31.46
2005/07/14 11:36:24 669, 31.46
2005/07/14 11:36:24 670, 31.46
2005/07/14 11:36:24 671, 31.43
2005/07/14 11:36:24 672, 31.46
2005/07/14 11:36:24 673, 31.41
2005/07/14 11:36:24 674, 31.46
2005/07/14 11:36:24 675, 31.46
2005/07/14 11:36:24 676, 31.46
2005/07/14 11:36:24 677, 31.46
2005/07/14 11:36:24 678, 31.46
2005/07/14 11:36:24 679, 31.41
2005/07/14 11:36:24 680, 31.43
2005/07/14 11:36:24 681, 31.46
2005/07/14 11:36:24 682, 31.46
2005/07/14 11:36:24 683, 31.46
2005/07/14 11:36:24 684, 31.50
2005/07/14 11:36:24 685, 31.48
2005/07/14 11:36:24 686, 31.46
2005/07/14 11:36:24 687, 31.46
2005/07/14 11:36:24 688, 31.46
2005/07/14 11:36:24 689, 31.43
2005/07/14 11:36:24 690, 31.46
2005/07/14 11:36:24 691, 31.46
2005/07/14 11:36:24 692, 31.46
2005/07/14 11:36:24 693, 31.46
2005/07/14 11:36:24 694, 31.46
2005/07/14 11:36:24 695, 31.46
2005/07/14 11:36:24 696, 31.48
2005/07/14 11:36:24 697, 31.46
2005/07/14 11:36:24 698, 31.46
2005/07/14 11:36:24 699, 31.48
2005/07/14 11:36:24 700, 31.46
2005/07/14 11:36:24 701, 31.48
2005/07/14 11:36:24 702, 31.50
2005/07/14 11:36:24 703, 31.43
2005/07/14 11:36:24 704, 31.50
2005/07/14 11:36:24 705, 31.46
2005/07/14 11:36:24 706, 31.41
2005/07/14 11:36:24 707, 31.48
2005/07/14 11:36:24 708, 31.46
2005/07/14 11:36:24 709, 31.46
2005/07/14 11:36:24 710, 31.50
2005/07/14 11:36:24 711, 31.48
2005/07/14 11:36:24 712, 31.46
2005/07/14 11:36:24 713, 31.46
2005/07/14 11:36:24 714, 31.48
2005/07/14 11:36:24 715, 31.48
2005/07/14 11:36:24 716, 31.53
2005/07/14 11:36:24 717, 31.46
2005/07/14 11:36:24 718, 31.50
2005/07/14 11:36:24 719, 31.46
2005/07/14 11:36:24 720, 31.43
2005/07/14 11:36:24 721, 31.48
2005/07/14 11:36:24 722, 31.46
2005/07/14 11:36:24 723, 31.48
2005/07/14 11:36:24 724, 31.50
2005/07/14 11:36:24 725, 31.46
2005/07/14 11:36:24 726, 31.48
2005/07/14 11:36:24 727, 31.48
2005/07/14 11:36:24 728, 31.46
2005/07/14 11:36:24 729, 31.48
2005/07/14 11:36:24 730, 31.48
2005/07/14 11:36:24 731, 31.43
2005/07/14 11:36:24 732, 31.48
2005/07/14 11:36:24 733, 31.48
2005/07/14 11:36:24 734, 31.46
2005/07/14 11:36:24 735, 31.50
2005/07/14 11:36:24 736, 31.50
2005/07/14 11:36:24 737, 31.50
2005/07/14 11:36:24 738, 31.48
2005/07/14 11:36:24 739, 31.46
2005/07/14 11:36:24 740, 31.50
2005/07/14 11:36:24 741, 31.50
2005/07/14 11:36:24 742, 31.50
2005/07/14 11:36:24 743, 31.50
2005/07/14 11:36:24 744, 31.50
2005/07/14 11:36:24 745, 31.50
2005/07/14 11:36:24 746, 31.50
2005/07/14 11:36:24 747, 31.48
2005/07/14 11:36:24 748, 31.50
2005/07/14 11:36:24 749, 31.46
2005/07/14 11:36:24 750, 31.50
2005/07/14 11:36:24 751, 31.48
2005/07/14 11:36:24 752, 31.50
2005/07/14 11:36:24 753, 31.46
2005/07/14 11:36:24 754, 31.53
2005/07/14 11:36:24 755, 31.48
2005/07/14 11:36:24 756, 31.48
2005/07/14 11:36:24 757, 31.55
2005/07/14 11:36:24 758, 31.53
2005/07/14 11:36:24 759, 31.53
2005/07/14 11:36:24 760, 31.50
2005/07/14 11:36:24 761, 31.53
2005/07/14 11:36:24 762, 31.53
2005/07/14 11:36:24 763, 31.50
2005/07/14 11:36:24 764, 31.50
2005/07/14 11:36:24 765, 31.50
2005/07/14 11:36:24 766, 31.50
2005/07/14 11:36:24 767, 31.46
2005/07/14 11:36:24 768, 31.53
2005/07/14 11:36:24 769, 31.48
2005/07/14 11:36:24 770, 31.50
2005/07/14 11:36:24 771, 31.50
2005/07/14 11:36:24 772, 31.48
2005/07/14 11:36:24 773, 31.53
2005/07/14 11:36:24 774, 31.50
2005/07/14 11:36:24 775, 31.50
2005/07/14 11:36:24 776, 31.55
2005/07/14 11:36:24 777, 31.53
2005/07/14 11:36:24 778, 31.50
2005/07/14 11:36:24 779, 31.50
2005/07/14 11:36:24 780, 31.50
2005/07/14 11:36:24 781, 31.50
2005/07/14 11:36:24 782, 31.53
2005/07/14 11:36:24 783, 31.50
2005/07/14 11:36:24 784, 31.50
2005/07/14 11:36:24 785, 31.50
2005/07/14 11:36:24 786, 31.55
2005/07/14 11:36:24 787, 31.55
2005/07/14 11:36:24 788, 31.53
2005/07/14 11:36:24 789, 31.50
2005/07/14 11:36:24 790, 31.53
2005/07/14 11:36:24 791, 31.55
2005/07/14 11:36:24 792, 31.55
2005/07/14 11:36:24 793, 31.55
2005/07/14 11:36:24 794, 31.50
2005/07/14 11:36:24 795, 31.55
2005/07/14 11:36:24 796, 31.55
2005/07/14 11:36:24 797, 31.50
2005/07/14 11:36:24 798, 31.53
2005/07/14 11:36:24 799, 31.55
2005/07/14 11:36:24 800, 31.55
2005/07/14 11:36:24 801, 31.53
2005/07/14 11:36:24 802, 31.50
2005/07/14 11:36:24 803, 31.53
2005/07/14 11:36:24 804, 31.55
2005/07/14 11:36:24 805, 31.55
2005/07/14 11:36:24 806, 31.53
2005/07/14 11:36:24 807, 31.55
2005/07/14 11:36:24 808, 31.55
2005/07/14 11:36:24 809, 31.55
2005/07/14 11:36:24 810, 31.55
2005/07/14 11:36:24 811, 31.55
2005/07/14 11:36:24 812, 31.55
2005/07/14 11:36:24 813, 31.53
2005/07/14 11:36:24 814, 31.50
2005/07/14 11:36:24 815, 31.53
2005/07/14 11:36:24 816, 31.55
2005/07/14 11:36:24 817, 31.55
2005/07/14 11:36:24 818, 31.50
2005/07/14 11:36:24 819, 31.53
2005/07/14 11:36:24 820, 31.55
2005/07/14 11:36:24 821, 31.53
2005/07/14 11:36:24 822, 31.55
2005/07/14 11:36:24 823, 31.55
2005/07/14 11:36:24 824, 31.58
2005/07/14 11:36:24 825, 31.58
2005/07/14 11:36:24 826, 31.58
2005/07/14 11:36:24 827, 31.50
2005/07/14 11:36:24 828, 31.58
2005/07/14 11:36:24 829, 31.55
2005/07/14 11:36:24 830, 31.58
2005/07/14 11:36:24 831, 31.55
2005/07/14 11:36:24 832, 31.55
2005/07/14 11:36:24 833, 31.53
2005/07/14 11:36:24 834, 31.58
2005/07/14 11:36:24 835, 31.58
2005/07/14 11:36:24 836, 31.55
2005/07/14 11:36:24 837, 31.53
2005/07/14 11:36:24 838, 31.53
2005/07/14 11:36:24 839, 31.55
2005/07/14 11:36:24 840, 31.55
2005/07/14 11:36:24 841, 31.55
2005/07/14 11:36:24 842, 31.60
2005/07/14 11:36:24 843, 31.55
2005/07/14 11:36:24 844, 31.55
2005/07/14 11:36:24 845, 31.60
2005/07/14 11:36:24 846, 31.58
2005/07/14 11:36:24 847, 31.50
2005/07/14 11:36:24 848, 31.58
2005/07/14 11:36:24 849, 31.55
2005/07/14 11:36:24 850, 31.58
2005/07/14 11:36:24 851, 31.60
2005/07/14 11:36:24 852, 31.55
2005/07/14 11:36:24 853, 31.55
2005/07/14 11:36:24 854, 31.58
2005/07/14 11:36:24 855, 31.53
2005/07/14 11:36:24 856, 31.55
2005/07/14 11:36:24 857, 31.55
2005/07/14 11:36:24 858, 31.55
2005/07/14 11:36:24 859, 31.58
2005/07/14 11:36:24 860, 31.55
2005/07/14 11:36:24 861, 31.53
2005/07/14 11:36:24 862, 31.60
2005/07/14 11:36:24 863, 31.58
2005/07/14 11:36:24 864, 31.58
2005/07/14 11:36:24 865, 31.60
2005/07/14 11:36:24 866, 31.55
2005/07/14 11:36:24 867, 31.55
2005/07/14 11:36:24 868, 31.58
2005/07/14 11:36:24 869, 31.55
2005/07/14 11:36:24 870, 31.60
2005/07/14 11:36:24 871, 31.58
2005/07/14 11:36:24 872, 31.60
2005/07/14 11:36:24 873, 31.55
2005/07/14 11:36:24 874, 31.58
2005/07/14 11:36:24 875, 31.60
2005/07/14 11:36:24 876, 31.60
2005/07/14 11:36:24 877, 31.58
2005/07/14 11:36:24 878, 31.58
2005/07/14 11:36:24 879, 31.53
2005/07/14 11:36:24 880, 31.55
2005/07/14 11:36:24 881, 31.58
2005/07/14 11:36:24 882, 31.58
2005/07/14 11:36:24 883, 31.58
2005/07/14 11:36:24 884, 31.60
2005/07/14 11:36:24 885, 31.60
2005/07/14 11:36:24 886, 31.55
2005/07/14 11:36:24 887, 31.60
2005/07/14 11:36:24 888, 31.58
2005/07/14 11:36:24 889, 31.58
2005/07/14 11:36:24 890, 31.60
2005/07/14 11:36:24 891, 31.58
2005/07/14 11:36:24 892, 31.58
2005/07/14 11:36:24 893, 31.58
2005/07/14 11:36:24 894, 31.58
2005/07/14 11:36:24 895, 31.60
2005/07/14 11:36:24 896, 31.60
2005/07/14 11:36:24 897, 31.60
2005/07/14 11:36:24 898, 31.60
2005/07/14 11:36:24 899, 31.60
2005/07/14 11:36:24 900, 31.58
2005/07/14 11:36:24 901, 31.60
2005/07/14 11:36:24 902, 31.60
2005/07/14 11:36:24 903, 31.60
2005/07/14 11:36:24 904, 31.60
2005/07/14 11:36:24 905, 31.58
2005/07/14 11:36:24 906, 31.67
2005/07/14 11:36:24 907, 31.60
2005/07/14 11:36:24 908, 31.60
2005/07/14 11:36:24 909, 31.58
2005/07/14 11:36:24 910, 31.62
2005/07/14 11:36:24 911, 31.62
2005/07/14 11:36:24 912, 31.60
2005/07/14 11:36:24 913, 31.55
2005/07/14 11:36:24 914, 31.60
2005/07/14 11:36:24 915, 31.60
2005/07/14 11:36:24 916, 31.60
2005/07/14 11:36:24 917, 31.62
2005/07/14 11:36:24 918, 31.58
2005/07/14 11:36:24 919, 31.60
2005/07/14 11:36:24 920, 31.58
2005/07/14 11:36:24 921, 31.60
2005/07/14 11:36:24 922, 31.58
2005/07/14 11:36:24 923, 31.65
2005/07/14 11:36:24 924, 31.65
2005/07/14 11:36:24 925, 31.60
2005/07/14 11:36:24 926, 31.62
2005/07/14 11:36:24 927, 31.58
2005/07/14 11:36:24 928, 31.62
2005/07/14 11:36:24 929, 31.60
2005/07/14 11:36:24 930, 31.60
2005/07/14 11:36:24 931, 31.58
2005/07/14 11:36:24 932, 31.60
2005/07/14 11:36:24 933, 31.62
2005/07/14 11:36:24 934, 31.62
2005/07/14 11:36:24 935, 31.60
2005/07/14 11:36:24 936, 31.65
2005/07/14 11:36:24 937, 31.65
2005/07/14 11:36:24 938, 31.62
2005/07/14 11:36:24 939, 31.65
2005/07/14 11:36:24 940, 31.65
2005/07/14 11:36:24 941, 31.58
2005/07/14 11:36:24 942, 31.62
2005/07/14 11:36:24 943, 31.62
2005/07/14 11:36:24 944, 31.60
2005/07/14 11:36:24 945, 31.65
2005/07/14 11:36:24 946, 31.65
2005/07/14 11:36:24 947, 31.65
2005/07/14 11:36:24 948, 31.65
2005/07/14 11:36:24 949, 31.62
2005/07/14 11:36:24 950, 31.62
2005/07/14 11:36:24 951, 31.62
2005/07/14 11:36:24 952, 31.58
2005/07/14 11:36:24 953, 31.65
2005/07/14 11:36:24 954, 31.60
2005/07/14 11:36:24 955, 31.60
2005/07/14 11:36:24 956, 31.62
2005/07/14 11:36:24 957, 31.60
2005/07/14 11:36:24 958, 31.62
2005/07/14 11:36:24 959, 31.62
2005/07/14 11:36:24 960, 31.60
2005/07/14 11:36:24 961, 31.62
2005/07/14 11:36:24 962, 31.65
2005/07/14 11:36:24 963, 31.65
2005/07/14 11:36:24 964, 31.65
2005/07/14 11:36:24 965, 31.62
2005/07/14 11:36:24 966, 31.65
2005/07/14 11:36:24 967, 31.65
2005/07/14 11:36:24 968, 31.62
2005/07/14 11:36:24 969, 31.65
2005/07/14 11:36:24 970, 31.62
2005/07/14 11:36:24 971, 31.62
2005/07/14 11:36:24 972, 31.65
2005/07/14 11:36:24 973, 31.62
2005/07/14 11:36:24 974, 31.65
2005/07/14 11:36:24 975, 31.65
2005/07/14 11:36:24 976, 31.65
2005/07/14 11:36:24 977, 31.65
2005/07/14 11:36:24 978, 31.58
2005/07/14 11:36:24 979, 31.65
2005/07/14 11:36:24 980, 31.65
2005/07/14 11:36:24 981, 31.65
2005/07/14 11:36:24 982, 31.65
2005/07/14 11:36:24 983, 31.65
2005/07/14 11:36:24 984, 31.65
2005/07/14 11:36:24 985, 31.65
2005/07/14 11:36:24 986, 31.65
2005/07/14 11:36:24 987, 31.67
2005/07/14 11:36:24 988, 31.60
2005/07/14 11:36:24 989, 31.65
2005/07/14 11:36:24 990, 31.62
2005/07/14 11:36:24 991, 31.65
2005/07/14 11:36:24 992, 31.69
2005/07/14 11:36:24 993, 31.62
2005/07/14 11:36:24 994, 31.65
2005/07/14 11:36:24 995, 31.65
2005/07/14 11:36:24 996, 31.65
2005/07/14 11:36:24 997, 31.69
2005/07/14 11:36:24 998, 31.65
2005/07/14 11:36:24 999, 31.65
2005/07/14 11:36:25 000, 31.67
2005/07/14 11:36:25 001, 31.67
2005/07/14 11:36:25 002, 31.65
2005/07/14 11:36:25 003, 31.65
2005/07/14 11:36:25 004, 31.62
2005/07/14 11:36:25 005, 31.62
2005/07/14 11:36:25 006, 31.69
2005/07/14 11:36:25 007, 31.60
2005/07/14 11:36:25 008, 31.65
2005/07/14 11:36:25 009, 31.60
2005/07/14 11:36:25 010, 31.65
2005/07/14 11:36:25 011, 31.69
2005/07/14 11:36:25 012, 31.67
2005/07/14 11:36:25 013, 31.67
2005/07/14 11:36:25 014, 31.69
2005/07/14 11:36:25 015, 31.67
2005/07/14 11:36:25 016, 31.65
2005/07/14 11:36:25 017, 31.67
2005/07/14 11:36:25 018, 31.67
2005/07/14 11:36:25 019, 31.65
2005/07/14 11:36:25 020, 31.69
2005/07/14 11:36:25 021, 31.65
2005/07/14 11:36:25 022, 31.65
2005/07/14 11:36:25 023, 31.69
2005/07/14 11:36:25 024, 31.67
2005/07/14 11:36:25 025, 31.67
2005/07/14 11:36:25 026, 31.67
2005/07/14 11:36:25 027, 31.67
2005/07/14 11:36:25 028, 31.67
2005/07/14 11:36:25 029, 31.67
2005/07/14 11:36:25 030, 31.67
2005/07/14 11:36:25 031, 31.69
2005/07/14 11:36:25 032, 31.69
2005/07/14 11:36:25 033, 31.69
2005/07/14 11:36:25 034, 31.69
2005/07/14 11:36:25 035, 31.65
2005/07/14 11:36:25 036, 31.65
2005/07/14 11:36:25 037, 31.67
2005/07/14 11:36:25 038, 31.67
2005/07/14 11:36:25 039, 31.65
2005/07/14 11:36:25 040, 31.65
2005/07/14 11:36:25 041, 31.67
2005/07/14 11:36:25 042, 31.67
2005/07/14 11:36:25 043, 31.65
2005/07/14 11:36:25 044, 31.67
2005/07/14 11:36:25 045, 31.69
2005/07/14 11:36:25 046, 31.69
2005/07/14 11:36:25 047, 31.69
2005/07/14 11:36:25 048, 31.69
2005/07/14 11:36:25 049, 31.69
2005/07/14 11:36:25 050, 31.67
2005/07/14 11:36:25 051, 31.69
2005/07/14 11:36:25 052, 31.72
2005/07/14 11:36:25 053, 31.67
2005/07/14 11:36:25 054, 31.62
2005/07/14 11:36:25 055, 31.69
2005/07/14 11:36:25 056, 31.69
2005/07/14 11:36:25 057, 31.69
2005/07/14 11:36:25 058, 31.69
2005/07/14 11:36:25 059, 31.69
2005/07/14 11:36:25 060, 31.69
2005/07/14 11:36:25 061, 31.69
2005/07/14 11:36:25 062, 31.67
2005/07/14 11:36:25 063, 31.72
2005/07/14 11:36:25 064, 31.69
2005/07/14 11:36:25 065, 31.69
2005/07/14 11:36:25 066, 31.69
2005/07/14 11:36:25 067, 31.69
2005/07/14 11:36:25 068, 31.67
2005/07/14 11:36:25 069, 31.72
2005/07/14 11:36:25 070, 31.69
2005/07/14 11:36:25 071, 31.67
2005/07/14 11:36:25 072, 31.72
2005/07/14 11:36:25 073, 31.69
2005/07/14 11:36:25 074, 31.69
2005/07/14 11:36:25 075, 31.69
2005/07/14 11:36:25 076, 31.72
2005/07/14 11:36:25 077, 31.72
2005/07/14 11:36:25 078, 31.69
2005/07/14 11:36:25 079, 31.69
2005/07/14 11:36:25 080, 31.69
2005/07/14 11:36:25 081, 31.69
2005/07/14 11:36:25 082, 31.67
2005/07/14 11:36:25 083, 31.69
2005/07/14 11:36:25 084, 31.72
2005/07/14 11:36:25 085, 31.69
2005/07/14 11:36:25 086, 31.72
2005/07/14 11:36:25 087, 31.67
2005/07/14 11:36:25 088, 31.69
2005/07/14 11:36:25 089, 31.72
2005/07/14 11:36:25 090, 31.69
2005/07/14 11:36:25 091, 31.69
2005/07/14 11:36:25 092, 31.69
2005/07/14 11:36:25 093, 31.72
2005/07/14 11:36:25 094, 31.69
2005/07/14 11:36:25 095, 31.72
2005/07/14 11:36:25 096, 31.72
2005/07/14 11:36:25 097, 31.72
2005/07/14 11:36:25 098, 31.69
2005/07/14 11:36:25 099, 31.74
2005/07/14 11:36:25 100, 31.72
2005/07/14 11:36:25 101, 31.72
2005/07/14 11:36:25 102, 31.69
2005/07/14 11:36:25 103, 31.69
2005/07/14 11:36:25 104, 31.72
2005/07/14 11:36:25 105, 31.74
2005/07/14 11:36:25 106, 31.72
2005/07/14 11:36:25 107, 31.74
2005/07/14 11:36:25 108, 31.77
2005/07/14 11:36:25 109, 31.72
2005/07/14 11:36:25 110, 31.74
2005/07/14 11:36:25 111, 31.74
2005/07/14 11:36:25 112, 31.69
2005/07/14 11:36:25 113, 31.72
2005/07/14 11:36:25 114, 31.72
2005/07/14 11:36:25 115, 31.67
2005/07/14 11:36:25 116, 31.72
2005/07/14 11:36:25 117, 31.69
2005/07/14 11:36:25 118, 31.72
2005/07/14 11:36:25 119, 31.74
2005/07/14 11:36:25 120, 31.72
2005/07/14 11:36:25 121, 31.74
2005/07/14 11:36:25 122, 31.74
2005/07/14 11:36:25 123, 31.74
2005/07/14 11:36:25 124, 31.77
2005/07/14 11:36:25 125, 31.74
2005/07/14 11:36:25 126, 31.72
2005/07/14 11:36:25 127, 31.74
2005/07/14 11:36:25 128, 31.72
2005/07/14 11:36:25 129, 31.74
2005/07/14 11:36:25 130, 31.74
2005/07/14 11:36:25 131, 31.74
2005/07/14 11:36:25 132, 31.74
2005/07/14 11:36:25 133, 31.74
2005/07/14 11:36:25 134, 31.69
2005/07/14 11:36:25 135, 31.72
2005/07/14 11:36:25 136, 31.72
2005/07/14 11:36:25 137, 31.72
2005/07/14 11:36:25 138, 31.72
2005/07/14 11:36:25 139, 31.77
2005/07/14 11:36:25 140, 31.74
2005/07/14 11:36:25 141, 31.77
2005/07/14 11:36:25 142, 31.79
2005/07/14 11:36:25 143, 31.77
2005/07/14 11:36:25 144, 31.74
2005/07/14 11:36:25 145, 31.74
2005/07/14 11:36:25 146, 31.74
2005/07/14 11:36:25 147, 31.77
2005/07/14 11:36:25 148, 31.72
2005/07/14 11:36:25 149, 31.74
2005/07/14 11:36:25 150, 31.74
2005/07/14 11:36:25 151, 31.74
2005/07/14 11:36:25 152, 31.74
2005/07/14 11:36:25 153, 31.74
2005/07/14 11:36:25 154, 31.72
2005/07/14 11:36:25 155, 31.74
2005/07/14 11:36:25 156, 31.74
2005/07/14 11:36:25 157, 31.77
2005/07/14 11:36:25 158, 31.74
2005/07/14 11:36:25 159, 31.72
2005/07/14 11:36:25 160, 31.74
2005/07/14 11:36:25 161, 31.77
2005/07/14 11:36:25 162, 31.74
2005/07/14 11:36:25 163, 31.74
2005/07/14 11:36:25 164, 31.77
2005/07/14 11:36:25 165, 31.72
2005/07/14 11:36:25 166, 31.74
2005/07/14 11:36:25 167, 31.74
2005/07/14 11:36:25 168, 31.72
2005/07/14 11:36:25 169, 31.74
2005/07/14 11:36:25 170, 31.77
2005/07/14 11:36:25 171, 31.74
2005/07/14 11:36:25 172, 31.72
2005/07/14 11:36:25 173, 31.74
2005/07/14 11:36:25 174, 31.69
2005/07/14 11:36:25 175, 31.77
2005/07/14 11:36:25 176, 31.69
2005/07/14 11:36:25 177, 31.72
2005/07/14 11:36:25 178, 31.77
2005/07/14 11:36:25 179, 31.77
2005/07/14 11:36:25 180, 31.74
2005/07/14 11:36:25 181, 31.74
2005/07/14 11:36:25 182, 31.77
2005/07/14 11:36:25 183, 31.79
2005/07/14 11:36:25 184, 31.77
2005/07/14 11:36:25 185, 31.79
2005/07/14 11:36:25 186, 31.72
2005/07/14 11:36:25 187, 31.74
2005/07/14 11:36:25 188, 31.77
2005/07/14 11:36:25 189, 31.74
2005/07/14 11:36:25 190, 31.79
2005/07/14 11:36:25 191, 31.74
2005/07/14 11:36:25 192, 31.74
2005/07/14 11:36:25 193, 31.77
2005/07/14 11:36:25 194, 31.74
2005/07/14 11:36:25 195, 31.72
2005/07/14 11:36:25 196, 31.77
2005/07/14 11:36:25 197, 31.77
2005/07/14 11:36:25 198, 31.79
2005/07/14 11:36:25 199, 31.79
2005/07/14 11:36:25 200, 31.74
2005/07/14 11:36:25 201, 31.77
2005/07/14 11:36:25 202, 31.77
2005/07/14 11:36:25 203, 31.81
2005/07/14 11:36:25 204, 31.77
2005/07/14 11:36:25 205, 31.81
2005/07/14 11:36:25 206, 31.79
2005/07/14 11:36:25 207, 31.77
2005/07/14 11:36:25 208, 31.77
2005/07/14 11:36:25 209, 31.72
2005/07/14 11:36:25 210, 31.79
2005/07/14 11:36:25 211, 31.77
2005/07/14 11:36:25 212, 31.77
2005/07/14 11:36:25 213, 31.79
2005/07/14 11:36:25 214, 31.77
2005/07/14 11:36:25 215, 31.79
2005/07/14 11:36:25 216, 31.77
2005/07/14 11:36:25 217, 31.77
2005/07/14 11:36:25 218, 31.81
2005/07/14 11:36:25 219, 31.81
2005/07/14 11:36:25 220, 31.77
2005/07/14 11:36:25 221, 31.79
2005/07/14 11:36:25 222, 31.79
2005/07/14 11:36:25 223, 31.79
2005/07/14 11:36:25 224, 31.81
2005/07/14 11:36:25 225, 31.79
2005/07/14 11:36:25 226, 31.79
2005/07/14 11:36:25 227, 31.79
2005/07/14 11:36:25 228, 31.74
2005/07/14 11:36:25 229, 31.79
2005/07/14 11:36:25 230, 31.81
2005/07/14 11:36:25 231, 31.79
2005/07/14 11:36:25 232, 31.79
2005/07/14 11:36:25 233, 31.79
2005/07/14 11:36:25 234, 31.77
2005/07/14 11:36:25 235, 31.79
2005/07/14 11:36:25 236, 31.81
2005/07/14 11:36:25 237, 31.77
2005/07/14 11:36:25 238, 31.79
2005/07/14 11:36:25 239, 31.79
2005/07/14 11:36:25 240, 31.79
2005/07/14 11:36:25 241, 31.79
2005/07/14 11:36:25 242, 31.77
2005/07/14 11:36:25 243, 31.81
2005/07/14 11:36:25 244, 31.81
2005/07/14 11:36:25 245, 31.81
2005/07/14 11:36:25 246, 31.77
2005/07/14 11:36:25 247, 31.79
2005/07/14 11:36:25 248, 31.79
2005/07/14 11:36:25 249, 31.77
2005/07/14 11:36:25 250, 31.81
2005/07/14 11:36:25 251, 31.84
2005/07/14 11:36:25 252, 31.81
2005/07/14 11:36:25 253, 31.81
2005/07/14 11:36:25 254, 31.81
2005/07/14 11:36:25 255, 31.81
2005/07/14 11:36:25 256, 31.77
2005/07/14 11:36:25 257, 31.81
2005/07/14 11:36:25 258, 31.79
2005/07/14 11:36:25 259, 31.84
2005/07/14 11:36:25 260, 31.81
2005/07/14 11:36:25 261, 31.79
2005/07/14 11:36:25 262, 31.81
2005/07/14 11:36:25 263, 31.81
2005/07/14 11:36:25 264, 31.81
2005/07/14 11:36:25 265, 31.84
2005/07/14 11:36:25 266, 31.79
2005/07/14 11:36:25 267, 31.77
2005/07/14 11:36:25 268, 31.81
2005/07/14 11:36:25 269, 31.81
2005/07/14 11:36:25 270, 31.77
2005/07/14 11:36:25 271, 31.79
2005/07/14 11:36:25 272, 31.79
2005/07/14 11:36:25 273, 31.81
2005/07/14 11:36:25 274, 31.81
2005/07/14 11:36:25 275, 31.77
2005/07/14 11:36:25 276, 31.81
2005/07/14 11:36:25 277, 31.84
2005/07/14 11:36:25 278, 31.81
2005/07/14 11:36:25 279, 31.84
2005/07/14 11:36:25 280, 31.77
2005/07/14 11:36:25 281, 31.84
2005/07/14 11:36:25 282, 31.81
2005/07/14 11:36:25 283, 31.77
2005/07/14 11:36:25 284, 31.81
2005/07/14 11:36:25 285, 31.81
2005/07/14 11:36:25 286, 31.81
2005/07/14 11:36:25 287, 31.84
2005/07/14 11:36:25 288, 31.81
2005/07/14 11:36:25 289, 31.79
2005/07/14 11:36:25 290, 31.84
2005/07/14 11:36:25 291, 31.84
2005/07/14 11:36:25 292, 31.84
2005/07/14 11:36:25 293, 31.84
2005/07/14 11:36:25 294, 31.84
2005/07/14 11:36:25 295, 31.81
2005/07/14 11:36:25 296, 31.84
2005/07/14 11:36:25 297, 31.81
2005/07/14 11:36:25 298, 31.81
2005/07/14 11:36:25 299, 31.84
2005/07/14 11:36:25 300, 31.81
2005/07/14 11:36:25 301, 31.84
2005/07/14 11:36:25 302, 31.84
2005/07/14 11:36:25 303, 31.79
2005/07/14 11:36:25 304, 31.84
2005/07/14 11:36:25 305, 31.84
2005/07/14 11:36:25 306, 31.84
2005/07/14 11:36:25 307, 31.84
2005/07/14 11:36:25 308, 31.81
2005/07/14 11:36:25 309, 31.84
2005/07/14 11:36:25 310, 31.84
2005/07/14 11:36:25 311, 31.84
2005/07/14 11:36:25 312, 31.86
2005/07/14 11:36:25 313, 31.84
2005/07/14 11:36:25 314, 31.84
2005/07/14 11:36:25 315, 31.84
2005/07/14 11:36:25 316, 31.81
2005/07/14 11:36:25 317, 31.88
2005/07/14 11:36:25 318, 31.86
2005/07/14 11:36:25 319, 31.86
2005/07/14 11:36:25 320, 31.84
2005/07/14 11:36:25 321, 31.84
2005/07/14 11:36:25 322, 31.81
2005/07/14 11:36:25 323, 31.84
2005/07/14 11:36:25 324, 31.81
2005/07/14 11:36:25 325, 31.84
2005/07/14 11:36:25 326, 31.84
2005/07/14 11:36:25 327, 31.81
2005/07/14 11:36:25 328, 31.88
2005/07/14 11:36:25 329, 31.84
2005/07/14 11:36:25 330, 31.86
2005/07/14 11:36:25 331, 31.86
2005/07/14 11:36:25 332, 31.84
2005/07/14 11:36:25 333, 31.84
2005/07/14 11:36:25 334, 31.86
2005/07/14 11:36:25 335, 31.88
2005/07/14 11:36:25 336, 31.84
2005/07/14 11:36:25 337, 31.86
2005/07/14 11:36:25 338, 31.84
2005/07/14 11:36:25 339, 31.84
2005/07/14 11:36:25 340, 31.84
2005/07/14 11:36:25 341, 31.84
2005/07/14 11:36:25 342, 31.86
2005/07/14 11:36:25 343, 31.86
2005/07/14 11:36:25 344, 31.84
2005/07/14 11:36:25 345, 31.88
2005/07/14 11:36:25 346, 31.86
2005/07/14 11:36:25 347, 31.84
2005/07/14 11:36:25 348, 31.86
2005/07/14 11:36:25 349, 31.86
2005/07/14 11:36:25 350, 31.84
2005/07/14 11:36:25 351, 31.88
2005/07/14 11:36:25 352, 31.86
2005/07/14 11:36:25 353, 31.88
2005/07/14 11:36:25 354, 31.91
2005/07/14 11:36:25 355, 31.81
2005/07/14 11:36:25 356, 31.86
2005/07/14 11:36:25 357, 31.86
2005/07/14 11:36:25 358, 31.84
2005/07/14 11:36:25 359, 31.91
2005/07/14 11:36:25 360, 31.86
2005/07/14 11:36:25 361, 31.86
2005/07/14 11:36:25 362, 31.88
2005/07/14 11:36:25 363, 31.84
2005/07/14 11:36:25 364, 31.84
2005/07/14 11:36:25 365, 31.88
2005/07/14 11:36:25 366, 31.88
2005/07/14 11:36:25 367, 31.86
2005/07/14 11:36:25 368, 31.88
2005/07/14 11:36:25 369, 31.81
2005/07/14 11:36:25 370, 31.86
2005/07/14 11:36:25 371, 31.88
2005/07/14 11:36:25 372, 31.88
2005/07/14 11:36:25 373, 31.88
2005/07/14 11:36:25 374, 31.86
2005/07/14 11:36:25 375, 31.86
2005/07/14 11:36:25 376, 31.84
2005/07/14 11:36:25 377, 31.86
2005/07/14 11:36:25 378, 31.86
2005/07/14 11:36:25 379, 31.86
2005/07/14 11:36:25 380, 31.86
2005/07/14 11:36:25 381, 31.86
2005/07/14 11:36:25 382, 31.86
2005/07/14 11:36:25 383, 31.86
2005/07/14 11:36:25 384, 31.86
2005/07/14 11:36:25 385, 31.91
2005/07/14 11:36:25 386, 31.91
2005/07/14 11:36:25 387, 31.86
2005/07/14 11:36:25 388, 31.86
2005/07/14 11:36:25 389, 31.88
2005/07/14 11:36:25 390, 31.88
2005/07/14 11:36:25 391, 31.88
2005/07/14 11:36:25 392, 31.88
2005/07/14 11:36:25 393, 31.88
2005/07/14 11:36:25 394, 31.88
2005/07/14 11:36:25 395, 31.91
2005/07/14 11:36:25 396, 31.86
2005/07/14 11:36:25 397, 31.84
2005/07/14 11:36:25 398, 31.88
2005/07/14 11:36:25 399, 31.86
2005/07/14 11:36:25 400, 31.91
2005/07/14 11:36:25 401, 31.91
2005/07/14 11:36:25 402, 31.88
2005/07/14 11:36:25 403, 31.88
2005/07/14 11:36:25 404, 31.88
2005/07/14 11:36:25 405, 31.88
2005/07/14 11:36:25 406, 31.91
2005/07/14 11:36:25 407, 31.88
2005/07/14 11:36:25 408, 31.91
2005/07/14 11:36:25 409, 31.91
2005/07/14 11:36:25 410, 31.88
2005/07/14 11:36:25 411, 31.93
2005/07/14 11:36:25 412, 31.91
2005/07/14 11:36:25 413, 31.88
2005/07/14 11:36:25 414, 31.88
2005/07/14 11:36:25 415, 31.88
2005/07/14 11:36:25 416, 31.84
2005/07/14 11:36:25 417, 31.88
2005/07/14 11:36:25 418, 31.86
2005/07/14 11:36:25 419, 31.91
2005/07/14 11:36:25 420, 31.91
2005/07/14 11:36:25 421, 31.91
2005/07/14 11:36:25 422, 31.91
2005/07/14 11:36:25 423, 31.95
2005/07/14 11:36:25 424, 31.88
2005/07/14 11:36:25 425, 31.93
2005/07/14 11:36:25 426, 31.88
2005/07/14 11:36:25 427, 31.91
2005/07/14 11:36:25 428, 31.91
2005/07/14 11:36:25 429, 31.88
2005/07/14 11:36:25 430, 31.88
2005/07/14 11:36:25 431, 31.91
2005/07/14 11:36:25 432, 31.88
2005/07/14 11:36:25 433, 31.86
2005/07/14 11:36:25 434, 31.88
2005/07/14 11:36:25 435, 31.88
2005/07/14 11:36:25 436, 31.93
2005/07/14 11:36:25 437, 31.93
2005/07/14 11:36:25 438, 31.93
2005/07/14 11:36:25 439, 31.93
2005/07/14 11:36:25 440, 31.93
2005/07/14 11:36:25 441, 31.91
2005/07/14 11:36:25 442, 31.91
2005/07/14 11:36:25 443, 31.93
2005/07/14 11:36:25 444, 31.91
2005/07/14 11:36:25 445, 31.91
2005/07/14 11:36:25 446, 31.93
2005/07/14 11:36:25 447, 31.88
2005/07/14 11:36:25 448, 31.91
2005/07/14 11:36:25 449, 31.88
2005/07/14 11:36:25 450, 31.91
2005/07/14 11:36:25 451, 31.91
2005/07/14 11:36:25 452, 31.93
2005/07/14 11:36:25 453, 31.93
2005/07/14 11:36:25 454, 31.91
2005/07/14 11:36:25 455, 31.93
2005/07/14 11:36:25 456, 31.93
2005/07/14 11:36:25 457, 31.93
2005/07/14 11:36:25 458, 31.93
2005/07/14 11:36:25 459, 31.91
2005/07/14 11:36:25 460, 31.93
2005/07/14 11:36:25 461, 31.91
2005/07/14 11:36:25 462, 31.93
2005/07/14 11:36:25 463, 31.84
2005/07/14 11:36:25 464, 31.88
2005/07/14 11:36:25 465, 31.91
2005/07/14 11:36:25 466, 31.91
2005/07/14 11:36:25 467, 31.91
2005/07/14 11:36:25 468, 31.88
2005/07/14 11:36:25 469, 31.91
2005/07/14 11:36:25 470, 31.91
2005/07/14 11:36:25 471, 31.93
2005/07/14 11:36:25 472, 31.95
2005/07/14 11:36:25 473, 31.93
2005/07/14 11:36:25 474, 31.93
2005/07/14 11:36:25 475, 31.91
2005/07/14 11:36:25 476, 31.91
2005/07/14 11:36:25 477, 31.91
2005/07/14 11:36:25 478, 31.93
2005/07/14 11:36:25 479, 31.88
2005/07/14 11:36:25 480, 31.93
2005/07/14 11:36:25 481, 31.93
2005/07/14 11:36:25 482, 31.91
2005/07/14 11:36:25 483, 31.93
2005/07/14 11:36:25 484, 31.93
2005/07/14 11:36:25 485, 31.91
2005/07/14 11:36:25 486, 31.95
2005/07/14 11:36:25 487, 31.93
2005/07/14 11:36:25 488, 31.93
2005/07/14 11:36:25 489, 31.95
2005/07/14 11:36:25 490, 31.98
2005/07/14 11:36:25 491, 31.91
2005/07/14 11:36:25 492, 31.93
2005/07/14 11:36:25 493, 31.91
2005/07/14 11:36:25 494, 31.93
2005/07/14 11:36:25 495, 31.93
2005/07/14 11:36:25 496, 31.86
2005/07/14 11:36:25 497, 31.95
2005/07/14 11:36:25 498, 31.93
2005/07/14 11:36:25 499, 31.93
2005/07/14 11:36:25 500, 31.91
2005/07/14 11:36:25 501, 31.91
2005/07/14 11:36:25 502, 31.93
2005/07/14 11:36:25 503, 31.95
2005/07/14 11:36:25 504, 31.98
2005/07/14 11:36:25 505, 31.95
2005/07/14 11:36:25 506, 31.98
2005/07/14 11:36:25 507, 31.95
2005/07/14 11:36:25 508, 31.91
2005/07/14 11:36:25 509, 31.93
2005/07/14 11:36:25 510, 31.88
2005/07/14 11:36:25 511, 31.93
2005/07/14 11:36:25 512, 31.93
2005/07/14 11:36:25 513, 31.95
2005/07/14 11:36:25 514, 31.93
2005/07/14 11:36:25 515, 31.95
2005/07/14 11:36:25 516, 31.93
2005/07/14 11:36:25 517, 31.95
2005/07/14 11:36:25 518, 31.98
2005/07/14 11:36:25 519, 31.98
2005/07/14 11:36:25 520, 31.95
2005/07/14 11:36:25 521, 31.93
2005/07/14 11:36:25 522, 31.95
2005/07/14 11:36:25 523, 31.95
2005/07/14 11:36:25 524, 31.93
2005/07/14 11:36:25 525, 31.93
2005/07/14 11:36:25 526, 31.98
2005/07/14 11:36:25 527, 31.93
2005/07/14 11:36:25 528, 31.98
2005/07/14 11:36:25 529, 31.91
2005/07/14 11:36:25 530, 31.93
2005/07/14 11:36:25 531, 31.95
2005/07/14 11:36:25 532, 31.93
2005/07/14 11:36:25 533, 31.95
2005/07/14 11:36:25 534, 31.95
2005/07/14 11:36:25 535, 31.98
2005/07/14 11:36:25 536, 31.95
2005/07/14 11:36:25 537, 31.95
2005/07/14 11:36:25 538, 32.00
2005/07/14 11:36:25 539, 31.98
2005/07/14 11:36:25 540, 31.95
2005/07/14 11:36:25 541, 31.98
2005/07/14 11:36:25 542, 31.93
2005/07/14 11:36:25 543, 31.93
2005/07/14 11:36:25 544, 31.98
2005/07/14 11:36:25 545, 31.95
2005/07/14 11:36:25 546, 31.93
2005/07/14 11:36:25 547, 31.98
2005/07/14 11:36:25 548, 31.93
2005/07/14 11:36:25 549, 31.98
2005/07/14 11:36:25 550, 31.95
2005/07/14 11:36:25 551, 31.93
2005/07/14 11:36:25 552, 32.00
2005/07/14 11:36:25 553, 31.98
2005/07/14 11:36:25 554, 31.98
2005/07/14 11:36:25 555, 31.98
2005/07/14 11:36:25 556, 31.95
2005/07/14 11:36:25 557, 31.91
2005/07/14 11:36:25 558, 31.98
2005/07/14 11:36:25 559, 31.95
2005/07/14 11:36:25 560, 32.00
2005/07/14 11:36:25 561, 32.00
2005/07/14 11:36:25 562, 31.98
2005/07/14 11:36:25 563, 31.95
2005/07/14 11:36:25 564, 31.98
2005/07/14 11:36:25 565, 31.98
2005/07/14 11:36:25 566, 32.00
2005/07/14 11:36:25 567, 32.00
2005/07/14 11:36:25 568, 31.95
2005/07/14 11:36:25 569, 31.98
2005/07/14 11:36:25 570, 32.00
2005/07/14 11:36:25 571, 31.98
2005/07/14 11:36:25 572, 31.98
2005/07/14 11:36:25 573, 31.98
2005/07/14 11:36:25 574, 31.93
2005/07/14 11:36:25 575, 32.00
2005/07/14 11:36:25 576, 31.93
2005/07/14 11:36:25 577, 31.95
2005/07/14 11:36:25 578, 32.00
2005/07/14 11:36:25 579, 31.98
2005/07/14 11:36:25 580, 32.00
2005/07/14 11:36:25 581, 32.00
2005/07/14 11:36:25 582, 31.98
2005/07/14 11:36:25 583, 31.95
2005/07/14 11:36:25 584, 32.00
2005/07/14 11:36:25 585, 32.00
2005/07/14 11:36:25 586, 31.98
2005/07/14 11:36:25 587, 32.00
2005/07/14 11:36:25 588, 32.00
2005/07/14 11:36:25 589, 32.02
2005/07/14 11:36:25 590, 31.98
2005/07/14 11:36:25 591, 32.00
2005/07/14 11:36:25 592, 32.00
2005/07/14 11:36:25 593, 32.00
2005/07/14 11:36:25 594, 32.00
2005/07/14 11:36:25 595, 31.98
2005/07/14 11:36:25 596, 32.00
2005/07/14 11:36:25 597, 32.00
2005/07/14 11:36:25 598, 31.98
2005/07/14 11:36:25 599, 32.00
2005/07/14 11:36:25 600, 31.98
2005/07/14 11:36:25 601, 31.98
2005/07/14 11:36:25 602, 31.98
2005/07/14 11:36:25 603, 31.98
2005/07/14 11:36:25 604, 31.98
2005/07/14 11:36:25 605, 32.02
2005/07/14 11:36:25 606, 32.00
2005/07/14 11:36:25 607, 32.02
2005/07/14 11:36:25 608, 32.00
2005/07/14 11:36:25 609, 32.00
2005/07/14 11:36:25 610, 32.02
2005/07/14 11:36:25 611, 32.02
2005/07/14 11:36:25 612, 32.02
2005/07/14 11:36:25 613, 32.05
2005/07/14 11:36:25 614, 32.00
2005/07/14 11:36:25 615, 31.98
2005/07/14 11:36:25 616, 32.00
2005/07/14 11:36:25 617, 31.98
2005/07/14 11:36:25 618, 32.00
2005/07/14 11:36:25 619, 32.02
2005/07/14 11:36:25 620, 32.00
2005/07/14 11:36:25 621, 32.00
2005/07/14 11:36:25 622, 32.02
2005/07/14 11:36:25 623, 32.00
2005/07/14 11:36:25 624, 32.00
2005/07/14 11:36:25 625, 32.00
2005/07/14 11:36:25 626, 32.00
2005/07/14 11:36:25 627, 32.02
2005/07/14 11:36:25 628, 32.02
2005/07/14 11:36:25 629, 31.98
2005/07/14 11:36:25 630, 32.02
2005/07/14 11:36:25 631, 32.00
2005/07/14 11:36:25 632, 32.00
2005/07/14 11:36:25 633, 32.02
2005/07/14 11:36:25 634, 32.02
2005/07/14 11:36:25 635, 32.02
2005/07/14 11:36:25 636, 32.00
2005/07/14 11:36:25 637, 31.95
2005/07/14 11:36:25 638, 32.02
2005/07/14 11:36:25 639, 32.02
2005/07/14 11:36:25 640, 32.02
2005/07/14 11:36:25 641, 32.02
2005/07/14 11:36:25 642, 32.02
2005/07/14 11:36:25 643, 32.05
2005/07/14 11:36:25 644, 32.02
2005/07/14 11:36:25 645, 32.00
2005/07/14 11:36:25 646, 32.02
2005/07/14 11:36:25 647, 32.00
2005/07/14 11:36:25 648, 32.02
2005/07/14 11:36:25 649, 32.02
2005/07/14 11:36:25 650, 32.02
2005/07/14 11:36:25 651, 31.98
2005/07/14 11:36:25 652, 32.00
2005/07/14 11:36:25 653, 32.00
2005/07/14 11:36:25 654, 32.02
2005/07/14 11:36:25 655, 32.05
2005/07/14 11:36:25 656, 32.02
2005/07/14 11:36:25 657, 32.02
2005/07/14 11:36:25 658, 32.02
2005/07/14 11:36:25 659, 32.02
2005/07/14 11:36:25 660, 32.02
2005/07/14 11:36:25 661, 32.02
2005/07/14 11:36:25 662, 32.02
2005/07/14 11:36:25 663, 32.00
2005/07/14 11:36:25 664, 32.02
2005/07/14 11:36:25 665, 32.02
2005/07/14 11:36:25 666, 32.02
2005/07/14 11:36:25 667, 32.02
2005/07/14 11:36:25 668, 32.02
2005/07/14 11:36:25 669, 32.02
2005/07/14 11:36:25 670, 31.95
2005/07/14 11:36:25 671, 32.02
2005/07/14 11:36:25 672, 32.02
2005/07/14 11:36:25 673, 32.05
2005/07/14 11:36:25 674, 32.05
2005/07/14 11:36:25 675, 32.02
2005/07/14 11:36:25 676, 32.02
2005/07/14 11:36:25 677, 32.02
2005/07/14 11:36:25 678, 32.02
2005/07/14 11:36:25 679, 32.02
2005/07/14 11:36:25 680, 32.02
2005/07/14 11:36:25 681, 32.02
2005/07/14 11:36:25 682, 32.02
2005/07/14 11:36:25 683, 32.07
2005/07/14 11:36:25 684, 32.02
2005/07/14 11:36:25 685, 32.05
2005/07/14 11:36:25 686, 32.02
2005/07/14 11:36:25 687, 32.05
2005/07/14 11:36:25 688, 32.02
2005/07/14 11:36:25 689, 32.05
2005/07/14 11:36:25 690, 32.00
2005/07/14 11:36:25 691, 32.05
2005/07/14 11:36:25 692, 32.00
2005/07/14 11:36:25 693, 32.05
2005/07/14 11:36:25 694, 32.07
2005/07/14 11:36:25 695, 32.05
2005/07/14 11:36:25 696, 32.07
2005/07/14 11:36:25 697, 32.02
2005/07/14 11:36:25 698, 32.05
2005/07/14 11:36:25 699, 32.07
2005/07/14 11:36:25 700, 32.07
2005/07/14 11:36:25 701, 32.07
2005/07/14 11:36:25 702, 32.07
2005/07/14 11:36:25 703, 32.02
2005/07/14 11:36:25 704, 32.02
2005/07/14 11:36:25 705, 32.05
2005/07/14 11:36:25 706, 32.02
2005/07/14 11:36:25 707, 32.05
2005/07/14 11:36:25 708, 32.07
2005/07/14 11:36:25 709, 32.02
2005/07/14 11:36:25 710, 32.05
2005/07/14 11:36:25 711, 32.10
2005/07/14 11:36:25 712, 32.07
2005/07/14 11:36:25 713, 32.05
2005/07/14 11:36:25 714, 32.05
2005/07/14 11:36:25 715, 32.07
2005/07/14 11:36:25 716, 32.07
2005/07/14 11:36:25 717, 32.05
2005/07/14 11:36:25 718, 32.05
2005/07/14 11:36:25 719, 32.10
2005/07/14 11:36:25 720, 32.05
2005/07/14 11:36:25 721, 32.07
2005/07/14 11:36:25 722, 32.07
2005/07/14 11:36:25 723, 32.02
2005/07/14 11:36:25 724, 32.05
2005/07/14 11:36:25 725, 32.05
2005/07/14 11:36:25 726, 32.10
2005/07/14 11:36:25 727, 32.05
2005/07/14 11:36:25 728, 32.10
2005/07/14 11:36:25 729, 32.07
2005/07/14 11:36:25 730, 32.10
2005/07/14 11:36:25 731, 32.05
2005/07/14 11:36:25 732, 32.07
2005/07/14 11:36:25 733, 32.05
2005/07/14 11:36:25 734, 32.07
2005/07/14 11:36:25 735, 32.05
2005/07/14 11:36:25 736, 32.07
2005/07/14 11:36:25 737, 32.07
2005/07/14 11:36:25 738, 32.05
2005/07/14 11:36:25 739, 32.07
2005/07/14 11:36:25 740, 32.10
2005/07/14 11:36:25 741, 32.07
2005/07/14 11:36:25 742, 32.12
2005/07/14 11:36:25 743, 32.07
2005/07/14 11:36:25 744, 32.07
2005/07/14 11:36:25 745, 32.05
2005/07/14 11:36:25 746, 32.07
2005/07/14 11:36:25 747, 32.10
2005/07/14 11:36:25 748, 32.07
2005/07/14 11:36:25 749, 32.05
2005/07/14 11:36:25 750, 32.07
2005/07/14 11:36:25 751, 32.10
2005/07/14 11:36:25 752, 32.07
2005/07/14 11:36:25 753, 32.07
2005/07/14 11:36:25 754, 32.07
2005/07/14 11:36:25 755, 32.07
2005/07/14 11:36:25 756, 32.10
2005/07/14 11:36:25 757, 32.10
2005/07/14 11:36:25 758, 32.07
2005/07/14 11:36:25 759, 32.12
2005/07/14 11:36:25 760, 32.10
2005/07/14 11:36:25 761, 32.05
2005/07/14 11:36:25 762, 32.10
2005/07/14 11:36:25 763, 32.07
2005/07/14 11:36:25 764, 32.05
2005/07/14 11:36:25 765, 32.12
2005/07/14 11:36:25 766, 32.10
2005/07/14 11:36:25 767, 32.07
2005/07/14 11:36:25 768, 32.15
2005/07/14 11:36:25 769, 32.10
2005/07/14 11:36:25 770, 32.07
2005/07/14 11:36:25 771, 32.12
2005/07/14 11:36:25 772, 32.07
2005/07/14 11:36:25 773, 32.07
2005/07/14 11:36:25 774, 32.12
2005/07/14 11:36:25 775, 32.07
2005/07/14 11:36:25 776, 32.12
2005/07/14 11:36:25 777, 32.12
2005/07/14 11:36:25 778, 32.10
2005/07/14 11:36:25 779, 32.12
2005/07/14 11:36:25 780, 32.10
2005/07/14 11:36:25 781, 32.10
2005/07/14 11:36:25 782, 32.12
2005/07/14 11:36:25 783, 32.07
2005/07/14 11:36:25 784, 32.10
2005/07/14 11:36:25 785, 32.10
2005/07/14 11:36:25 786, 32.10
2005/07/14 11:36:25 787, 32.10
2005/07/14 11:36:25 788, 32.12
2005/07/14 11:36:25 789, 32.10
2005/07/14 11:36:25 790, 32.07
2005/07/14 11:36:25 791, 32.10
2005/07/14 11:36:25 792, 32.10
2005/07/14 11:36:25 793, 32.10
2005/07/14 11:36:25 794, 32.12
2005/07/14 11:36:25 795, 32.10
2005/07/14 11:36:25 796, 32.10
2005/07/14 11:36:25 797, 32.07
2005/07/14 11:36:25 798, 32.12
2005/07/14 11:36:25 799, 32.12
2005/07/14 11:36:25 800, 32.10
2005/07/14 11:36:25 801, 32.12
2005/07/14 11:36:25 802, 32.07
2005/07/14 11:36:25 803, 32.12
2005/07/14 11:36:25 804, 32.12
2005/07/14 11:36:25 805, 32.07
2005/07/14 11:36:25 806, 32.15
2005/07/14 11:36:25 807, 32.10
2005/07/14 11:36:25 808, 32.10
2005/07/14 11:36:25 809, 32.10
2005/07/14 11:36:25 810, 32.12
2005/07/14 11:36:25 811, 32.12
2005/07/14 11:36:25 812, 32.12
2005/07/14 11:36:25 813, 32.12
2005/07/14 11:36:25 814, 32.12
2005/07/14 11:36:25 815, 32.12
2005/07/14 11:36:25 816, 32.12
2005/07/14 11:36:25 817, 32.12
2005/07/14 11:36:25 818, 32.15
2005/07/14 11:36:25 819, 32.12
2005/07/14 11:36:25 820, 32.17
2005/07/14 11:36:25 821, 32.12
2005/07/14 11:36:25 822, 32.10
2005/07/14 11:36:25 823, 32.12
2005/07/14 11:36:25 824, 32.12
2005/07/14 11:36:25 825, 32.07
2005/07/14 11:36:25 826, 32.12
2005/07/14 11:36:25 827, 32.07
2005/07/14 11:36:25 828, 32.12
2005/07/14 11:36:25 829, 32.12
2005/07/14 11:36:25 830, 32.10
2005/07/14 11:36:25 831, 32.12
2005/07/14 11:36:25 832, 32.15
2005/07/14 11:36:25 833, 32.12
2005/07/14 11:36:25 834, 32.15
2005/07/14 11:36:25 835, 32.10
2005/07/14 11:36:25 836, 32.12
2005/07/14 11:36:25 837, 32.12
2005/07/14 11:36:25 838, 32.12
2005/07/14 11:36:25 839, 32.10
2005/07/14 11:36:25 840, 32.12
2005/07/14 11:36:25 841, 32.12
2005/07/14 11:36:25 842, 32.12
2005/07/14 11:36:25 843, 32.15
2005/07/14 11:36:25 844, 32.12
2005/07/14 11:36:25 845, 32.15
2005/07/14 11:36:25 846, 32.12
2005/07/14 11:36:25 847, 32.10
2005/07/14 11:36:25 848, 32.15
2005/07/14 11:36:25 849, 32.12
2005/07/14 11:36:25 850, 32.12
2005/07/14 11:36:25 851, 32.12
2005/07/14 11:36:25 852, 32.12
2005/07/14 11:36:25 853, 32.12
2005/07/14 11:36:25 854, 32.12
2005/07/14 11:36:25 855, 32.12
2005/07/14 11:36:25 856, 32.12
2005/07/14 11:36:25 857, 32.12
2005/07/14 11:36:25 858, 32.12
2005/07/14 11:36:25 859, 32.12
2005/07/14 11:36:25 860, 32.15
2005/07/14 11:36:25 861, 32.12
2005/07/14 11:36:25 862, 32.12
2005/07/14 11:36:25 863, 32.12
2005/07/14 11:36:25 864, 32.12
2005/07/14 11:36:25 865, 32.12
2005/07/14 11:36:25 866, 32.15
2005/07/14 11:36:25 867, 32.17
2005/07/14 11:36:25 868, 32.15
2005/07/14 11:36:25 869, 32.15
2005/07/14 11:36:25 870, 32.17
2005/07/14 11:36:25 871, 32.17
2005/07/14 11:36:25 872, 32.17
2005/07/14 11:36:25 873, 32.15
2005/07/14 11:36:25 874, 32.12
2005/07/14 11:36:25 875, 32.15
2005/07/14 11:36:25 876, 32.15
2005/07/14 11:36:25 877, 32.15
2005/07/14 11:36:25 878, 32.15
2005/07/14 11:36:25 879, 32.17
2005/07/14 11:36:25 880, 32.15
2005/07/14 11:36:25 881, 32.15
2005/07/14 11:36:25 882, 32.15
2005/07/14 11:36:25 883, 32.17
2005/07/14 11:36:25 884, 32.17
2005/07/14 11:36:25 885, 32.15
2005/07/14 11:36:25 886, 32.17
2005/07/14 11:36:25 887, 32.15
2005/07/14 11:36:25 888, 32.12
2005/07/14 11:36:25 889, 32.15
2005/07/14 11:36:25 890, 32.15
2005/07/14 11:36:25 891, 32.12
2005/07/14 11:36:25 892, 32.17
2005/07/14 11:36:25 893, 32.17
2005/07/14 11:36:25 894, 32.15
2005/07/14 11:36:25 895, 32.17
2005/07/14 11:36:25 896, 32.15
2005/07/14 11:36:25 897, 32.12
2005/07/14 11:36:25 898, 32.17
2005/07/14 11:36:25 899, 32.15
2005/07/14 11:36:25 900, 32.17
2005/07/14 11:36:25 901, 32.15
2005/07/14 11:36:25 902, 32.17
2005/07/14 11:36:25 903, 32.17
2005/07/14 11:36:25 904, 32.15
2005/07/14 11:36:25 905, 32.10
2005/07/14 11:36:25 906, 32.15
2005/07/14 11:36:25 907, 32.15
2005/07/14 11:36:25 908, 32.20
2005/07/14 11:36:25 909, 32.20
2005/07/14 11:36:25 910, 32.17
2005/07/14 11:36:25 911, 32.15
2005/07/14 11:36:25 912, 32.17
2005/07/14 11:36:25 913, 32.17
2005/07/14 11:36:25 914, 32.20
2005/07/14 11:36:25 915, 32.17
2005/07/14 11:36:25 916, 32.15
2005/07/14 11:36:25 917, 32.20
2005/07/14 11:36:25 918, 32.15
2005/07/14 11:36:25 919, 32.15
2005/07/14 11:36:25 920, 32.17
2005/07/14 11:36:25 921, 32.17
2005/07/14 11:36:25 922, 32.17
2005/07/14 11:36:25 923, 32.20
2005/07/14 11:36:25 924, 32.15
2005/07/14 11:36:25 925, 32.17
2005/07/14 11:36:25 926, 32.17
2005/07/14 11:36:25 927, 32.15
2005/07/14 11:36:25 928, 32.15
2005/07/14 11:36:25 929, 32.15
2005/07/14 11:36:25 930, 32.12
2005/07/14 11:36:25 931, 32.15
2005/07/14 11:36:25 932, 32.17
2005/07/14 11:36:25 933, 32.20
2005/07/14 11:36:25 934, 32.20
2005/07/14 11:36:25 935, 32.20
2005/07/14 11:36:25 936, 32.20
2005/07/14 11:36:25 937, 32.17
2005/07/14 11:36:25 938, 32.17
2005/07/14 11:36:25 939, 32.17
2005/07/14 11:36:25 940, 32.17
2005/07/14 11:36:25 941, 32.20
2005/07/14 11:36:25 942, 32.20
2005/07/14 11:36:25 943, 32.20
2005/07/14 11:36:25 944, 32.17
2005/07/14 11:36:25 945, 32.17
2005/07/14 11:36:25 946, 32.17
2005/07/14 11:36:25 947, 32.17
2005/07/14 11:36:25 948, 32.17
2005/07/14 11:36:25 949, 32.17
2005/07/14 11:36:25 950, 32.20
2005/07/14 11:36:25 951, 32.17
2005/07/14 11:36:25 952, 32.17
2005/07/14 11:36:25 953, 32.20
2005/07/14 11:36:25 954, 32.20
2005/07/14 11:36:25 955, 32.17
2005/07/14 11:36:25 956, 32.17
2005/07/14 11:36:25 957, 32.15
2005/07/14 11:36:25 958, 32.17
2005/07/14 11:36:25 959, 32.17
2005/07/14 11:36:25 960, 32.17
2005/07/14 11:36:25 961, 32.20
2005/07/14 11:36:25 962, 32.20
2005/07/14 11:36:25 963, 32.20
2005/07/14 11:36:25 964, 32.22
2005/07/14 11:36:25 965, 32.17
2005/07/14 11:36:25 966, 32.20
2005/07/14 11:36:25 967, 32.20
2005/07/14 11:36:25 968, 32.17
2005/07/14 11:36:25 969, 32.22
2005/07/14 11:36:25 970, 32.15
2005/07/14 11:36:25 971, 32.20
2005/07/14 11:36:25 972, 32.20
2005/07/14 11:36:25 973, 32.20
2005/07/14 11:36:25 974, 32.17
2005/07/14 11:36:25 975, 32.20
2005/07/14 11:36:25 976, 32.20
2005/07/14 11:36:25 977, 32.22
2005/07/14 11:36:25 978, 32.22
2005/07/14 11:36:25 979, 32.17
2005/07/14 11:36:25 980, 32.22
2005/07/14 11:36:25 981, 32.20
2005/07/14 11:36:25 982, 32.20
2005/07/14 11:36:25 983, 32.17
2005/07/14 11:36:25 984, 32.22
2005/07/14 11:36:25 985, 32.15
2005/07/14 11:36:25 986, 32.20
2005/07/14 11:36:25 987, 32.20
2005/07/14 11:36:25 988, 32.22
2005/07/14 11:36:25 989, 32.20
2005/07/14 11:36:25 990, 32.22
2005/07/14 11:36:25 991, 32.20
2005/07/14 11:36:25 992, 32.22
2005/07/14 11:36:25 993, 32.17
2005/07/14 11:36:25 994, 32.17
2005/07/14 11:36:25 995, 32.22
2005/07/14 11:36:25 996, 32.20
2005/07/14 11:36:25 997, 32.20
2005/07/14 11:36:25 998, 32.20
2005/07/14 11:36:25 999, 32.15
2005/07/14 11:36:26 000, 32.22
2005/07/14 11:36:26 001, 32.20
2005/07/14 11:36:26 002, 32.22
2005/07/14 11:36:26 003, 32.25
2005/07/14 11:36:26 004, 32.25
2005/07/14 11:36:26 005, 32.20
2005/07/14 11:36:26 006, 32.22
2005/07/14 11:36:26 007, 32.22
2005/07/14 11:36:26 008, 32.22
2005/07/14 11:36:26 009, 32.22
2005/07/14 11:36:26 010, 32.20
2005/07/14 11:36:26 011, 32.17
2005/07/14 11:36:26 012, 32.20
2005/07/14 11:36:26 013, 32.22
2005/07/14 11:36:26 014, 32.20
2005/07/14 11:36:26 015, 32.22
2005/07/14 11:36:26 016, 32.25
2005/07/14 11:36:26 017, 32.22
2005/07/14 11:36:26 018, 32.17
2005/07/14 11:36:26 019, 32.22
2005/07/14 11:36:26 020, 32.15
2005/07/14 11:36:26 021, 32.22
2005/07/14 11:36:26 022, 32.22
2005/07/14 11:36:26 023, 32.22
2005/07/14 11:36:26 024, 32.20
2005/07/14 11:36:26 025, 32.22
2005/07/14 11:36:26 026, 32.22
2005/07/14 11:36:26 027, 32.25
2005/07/14 11:36:26 028, 32.22
2005/07/14 11:36:26 029, 32.22
2005/07/14 11:36:26 030, 32.25
2005/07/14 11:36:26 031, 32.20
2005/07/14 11:36:26 032, 32.17
2005/07/14 11:36:26 033, 32.22
2005/07/14 11:36:26 034, 32.22
2005/07/14 11:36:26 035, 32.22
2005/07/14 11:36:26 036, 32.25
2005/07/14 11:36:26 037, 32.25
2005/07/14 11:36:26 038, 32.25
2005/07/14 11:36:26 039, 32.22
2005/07/14 11:36:26 040, 32.20
2005/07/14 11:36:26 041, 32.25
2005/07/14 11:36:26 042, 32.22
2005/07/14 11:36:26 043, 32.25
2005/07/14 11:36:26 044, 32.22
2005/07/14 11:36:26 045, 32.22
2005/07/14 11:36:26 046, 32.22
2005/07/14 11:36:26 047, 32.25
2005/07/14 11:36:26 048, 32.22
2005/07/14 11:36:26 049, 32.22
2005/07/14 11:36:26 050, 32.25
2005/07/14 11:36:26 051, 32.17
2005/07/14 11:36:26 052, 32.22
2005/07/14 11:36:26 053, 32.25
2005/07/14 11:36:26 054, 32.22
2005/07/14 11:36:26 055, 32.30
2005/07/14 11:36:26 056, 32.27
2005/07/14 11:36:26 057, 32.22
2005/07/14 11:36:26 058, 32.22
2005/07/14 11:36:26 059, 32.22
2005/07/14 11:36:26 060, 32.22
2005/07/14 11:36:26 061, 32.22
2005/07/14 11:36:26 062, 32.25
2005/07/14 11:36:26 063, 32.22
2005/07/14 11:36:26 064, 32.25
2005/07/14 11:36:26 065, 32.20
2005/07/14 11:36:26 066, 32.25
2005/07/14 11:36:26 067, 32.25
2005/07/14 11:36:26 068, 32.25
2005/07/14 11:36:26 069, 32.22
2005/07/14 11:36:26 070, 32.25
2005/07/14 11:36:26 071, 32.25
2005/07/14 11:36:26 072, 32.27
2005/07/14 11:36:26 073, 32.25
2005/07/14 11:36:26 074, 32.27
2005/07/14 11:36:26 075, 32.25
2005/07/14 11:36:26 076, 32.22
2005/07/14 11:36:26 077, 32.22
2005/07/14 11:36:26 078, 32.25
2005/07/14 11:36:26 079, 32.20
2005/07/14 11:36:26 080, 32.27
2005/07/14 11:36:26 081, 32.25
2005/07/14 11:36:26 082, 32.25
2005/07/14 11:36:26 083, 32.25
2005/07/14 11:36:26 084, 32.27
2005/07/14 11:36:26 085, 32.27
2005/07/14 11:36:26 086, 32.22
2005/07/14 11:36:26 087, 32.22
2005/07/14 11:36:26 088, 32.27
2005/07/14 11:36:26 089, 32.22
2005/07/14 11:36:26 090, 32.27
2005/07/14 11:36:26 091, 32.25
2005/07/14 11:36:26 092, 32.20
2005/07/14 11:36:26 093, 32.25
2005/07/14 11:36:26 094, 32.27
2005/07/14 11:36:26 095, 32.25
2005/07/14 11:36:26 096, 32.25
2005/07/14 11:36:26 097, 32.27
2005/07/14 11:36:26 098, 32.25
2005/07/14 11:36:26 099, 32.30
2005/07/14 11:36:26 100, 32.27
2005/07/14 11:36:26 101, 32.27
2005/07/14 11:36:26 102, 32.27
2005/07/14 11:36:26 103, 32.27
2005/07/14 11:36:26 104, 32.27
2005/07/14 11:36:26 105, 32.30
2005/07/14 11:36:26 106, 32.27
2005/07/14 11:36:26 107, 32.27
2005/07/14 11:36:26 108, 32.27
2005/07/14 11:36:26 109, 32.25
2005/07/14 11:36:26 110, 32.25
2005/07/14 11:36:26 111, 32.27
2005/07/14 11:36:26 112, 32.20
2005/07/14 11:36:26 113, 32.25
2005/07/14 11:36:26 114, 32.25
2005/07/14 11:36:26 115, 32.27
2005/07/14 11:36:26 116, 32.30
2005/07/14 11:36:26 117, 32.27
2005/07/14 11:36:26 118, 32.30
2005/07/14 11:36:26 119, 32.32
2005/07/14 11:36:26 120, 32.27
2005/07/14 11:36:26 121, 32.30
2005/07/14 11:36:26 122, 32.27
2005/07/14 11:36:26 123, 32.25
2005/07/14 11:36:26 124, 32.27
2005/07/14 11:36:26 125, 32.30
2005/07/14 11:36:26 126, 32.22
2005/07/14 11:36:26 127, 32.30
2005/07/14 11:36:26 128, 32.25
2005/07/14 11:36:26 129, 32.27
2005/07/14 11:36:26 130, 32.20
2005/07/14 11:36:26 131, 32.25
2005/07/14 11:36:26 132, 32.27
2005/07/14 11:36:26 133, 32.27
2005/07/14 11:36:26 134, 32.27
2005/07/14 11:36:26 135, 32.27
2005/07/14 11:36:26 136, 32.32
2005/07/14 11:36:26 137, 32.27
2005/07/14 11:36:26 138, 32.32
2005/07/14 11:36:26 139, 32.25
2005/07/14 11:36:26 140, 32.25
2005/07/14 11:36:26 141, 32.27
2005/07/14 11:36:26 142, 32.27
2005/07/14 11:36:26 143, 32.25
2005/07/14 11:36:26 144, 32.25
2005/07/14 11:36:26 145, 32.25
2005/07/14 11:36:26 146, 32.27
2005/07/14 11:36:26 147, 32.30
2005/07/14 11:36:26 148, 32.27
2005/07/14 11:36:26 149, 32.30
2005/07/14 11:36:26 150, 32.30
2005/07/14 11:36:26 151, 32.30
2005/07/14 11:36:26 152, 32.27
2005/07/14 11:36:26 153, 32.27
2005/07/14 11:36:26 154, 32.30
2005/07/14 11:36:26 155, 32.27
2005/07/14 11:36:26 156, 32.27
2005/07/14 11:36:26 157, 32.30
2005/07/14 11:36:26 158, 32.30
2005/07/14 11:36:26 159, 32.30
2005/07/14 11:36:26 160, 32.32
2005/07/14 11:36:26 161, 32.30
2005/07/14 11:36:26 162, 32.32
2005/07/14 11:36:26 163, 32.32
2005/07/14 11:36:26 164, 32.30
2005/07/14 11:36:26 165, 32.27
2005/07/14 11:36:26 166, 32.27
2005/07/14 11:36:26 167, 32.30
2005/07/14 11:36:26 168, 32.32
2005/07/14 11:36:26 169, 32.30
2005/07/14 11:36:26 170, 32.27
2005/07/14 11:36:26 171, 32.30
2005/07/14 11:36:26 172, 32.27
2005/07/14 11:36:26 173, 32.27
2005/07/14 11:36:26 174, 32.32
2005/07/14 11:36:26 175, 32.32
2005/07/14 11:36:26 176, 32.30
2005/07/14 11:36:26 177, 32.32
2005/07/14 11:36:26 178, 32.27
2005/07/14 11:36:26 179, 32.32
2005/07/14 11:36:26 180, 32.30
2005/07/14 11:36:26 181, 32.27
2005/07/14 11:36:26 182, 32.32
2005/07/14 11:36:26 183, 32.30
2005/07/14 11:36:26 184, 32.30
2005/07/14 11:36:26 185, 32.32
2005/07/14 11:36:26 186, 32.32
2005/07/14 11:36:26 187, 32.32
2005/07/14 11:36:26 188, 32.32
2005/07/14 11:36:26 189, 32.32
2005/07/14 11:36:26 190, 32.32
2005/07/14 11:36:26 191, 32.32
2005/07/14 11:36:26 192, 32.25
2005/07/14 11:36:26 193, 32.32
2005/07/14 11:36:26 194, 32.32
2005/07/14 11:36:26 195, 32.32
2005/07/14 11:36:26 196, 32.34
2005/07/14 11:36:26 197, 32.32
2005/07/14 11:36:26 198, 32.27
2005/07/14 11:36:26 199, 32.32
2005/07/14 11:36:26 200, 32.27
2005/07/14 11:36:26 201, 32.34
2005/07/14 11:36:26 202, 32.32
2005/07/14 11:36:26 203, 32.32
2005/07/14 11:36:26 204, 32.30
2005/07/14 11:36:26 205, 32.32
2005/07/14 11:36:26 206, 32.25
2005/07/14 11:36:26 207, 32.32
2005/07/14 11:36:26 208, 32.32
2005/07/14 11:36:26 209, 32.32
2005/07/14 11:36:26 210, 32.32
2005/07/14 11:36:26 211, 32.32
2005/07/14 11:36:26 212, 32.32
2005/07/14 11:36:26 213, 32.34
2005/07/14 11:36:26 214, 32.32
2005/07/14 11:36:26 215, 32.32
2005/07/14 11:36:26 216, 32.32
2005/07/14 11:36:26 217, 32.32
2005/07/14 11:36:26 218, 32.32
2005/07/14 11:36:26 219, 32.32
2005/07/14 11:36:26 220, 32.27
2005/07/14 11:36:26 221, 32.32
2005/07/14 11:36:26 222, 32.32
2005/07/14 11:36:26 223, 32.32
2005/07/14 11:36:26 224, 32.34
2005/07/14 11:36:26 225, 32.27
2005/07/14 11:36:26 226, 32.32
2005/07/14 11:36:26 227, 32.34
2005/07/14 11:36:26 228, 32.34
2005/07/14 11:36:26 229, 32.37
2005/07/14 11:36:26 230, 32.32
2005/07/14 11:36:26 231, 32.34
2005/07/14 11:36:26 232, 32.34
2005/07/14 11:36:26 233, 32.30
2005/07/14 11:36:26 234, 32.32
2005/07/14 11:36:26 235, 32.32
2005/07/14 11:36:26 236, 32.32
2005/07/14 11:36:26 237, 32.32
2005/07/14 11:36:26 238, 32.34
2005/07/14 11:36:26 239, 32.27
2005/07/14 11:36:26 240, 32.32
2005/07/14 11:36:26 241, 32.32
2005/07/14 11:36:26 242, 32.32
2005/07/14 11:36:26 243, 32.34
2005/07/14 11:36:26 244, 32.32
2005/07/14 11:36:26 245, 32.34
2005/07/14 11:36:26 246, 32.34
2005/07/14 11:36:26 247, 32.34
2005/07/14 11:36:26 248, 32.37
2005/07/14 11:36:26 249, 32.32
2005/07/14 11:36:26 250, 32.32
2005/07/14 11:36:26 251, 32.32
2005/07/14 11:36:26 252, 32.34
2005/07/14 11:36:26 253, 32.30
2005/07/14 11:36:26 254, 32.37
2005/07/14 11:36:26 255, 32.34
2005/07/14 11:36:26 256, 32.32
2005/07/14 11:36:26 257, 32.34
2005/07/14 11:36:26 258, 32.37
2005/07/14 11:36:26 259, 32.32
2005/07/14 11:36:26 260, 32.37
2005/07/14 11:36:26 261, 32.32
2005/07/14 11:36:26 262, 32.34
2005/07/14 11:36:26 263, 32.34
2005/07/14 11:36:26 264, 32.32
2005/07/14 11:36:26 265, 32.37
2005/07/14 11:36:26 266, 32.32
2005/07/14 11:36:26 267, 32.32
2005/07/14 11:36:26 268, 32.32
2005/07/14 11:36:26 269, 32.34
2005/07/14 11:36:26 270, 32.34
2005/07/14 11:36:26 271, 32.34
2005/07/14 11:36:26 272, 32.30
2005/07/14 11:36:26 273, 32.34
2005/07/14 11:36:26 274, 32.34
2005/07/14 11:36:26 275, 32.34
2005/07/14 11:36:26 276, 32.39
2005/07/14 11:36:26 277, 32.34
2005/07/14 11:36:26 278, 32.34
2005/07/14 11:36:26 279, 32.37
2005/07/14 11:36:26 280, 32.37
2005/07/14 11:36:26 281, 32.39
2005/07/14 11:36:26 282, 32.34
2005/07/14 11:36:26 283, 32.34
2005/07/14 11:36:26 284, 32.34
2005/07/14 11:36:26 285, 32.34
2005/07/14 11:36:26 286, 32.30
2005/07/14 11:36:26 287, 32.32
2005/07/14 11:36:26 288, 32.34
2005/07/14 11:36:26 289, 32.37
2005/07/14 11:36:26 290, 32.32
2005/07/14 11:36:26 291, 32.34
2005/07/14 11:36:26 292, 32.37
2005/07/14 11:36:26 293, 32.34
2005/07/14 11:36:26 294, 32.37
2005/07/14 11:36:26 295, 32.34
2005/07/14 11:36:26 296, 32.34
2005/07/14 11:36:26 297, 32.37
2005/07/14 11:36:26 298, 32.37
2005/07/14 11:36:26 299, 32.34
2005/07/14 11:36:26 300, 32.37
2005/07/14 11:36:26 301, 32.37
2005/07/14 11:36:26 302, 32.37
2005/07/14 11:36:26 303, 32.39
2005/07/14 11:36:26 304, 32.39
2005/07/14 11:36:26 305, 32.37
2005/07/14 11:36:26 306, 32.39
2005/07/14 11:36:26 307, 32.37
2005/07/14 11:36:26 308, 32.34
2005/07/14 11:36:26 309, 32.37
2005/07/14 11:36:26 310, 32.37
2005/07/14 11:36:26 311, 32.37
2005/07/14 11:36:26 312, 32.37
2005/07/14 11:36:26 313, 32.32
2005/07/14 11:36:26 314, 32.32
2005/07/14 11:36:26 315, 32.37
2005/07/14 11:36:26 316, 32.34
2005/07/14 11:36:26 317, 32.37
2005/07/14 11:36:26 318, 32.34
2005/07/14 11:36:26 319, 32.37
2005/07/14 11:36:26 320, 32.37
2005/07/14 11:36:26 321, 32.37
2005/07/14 11:36:26 322, 32.39
2005/07/14 11:36:26 323, 32.39
2005/07/14 11:36:26 324, 32.42
2005/07/14 11:36:26 325, 32.37
2005/07/14 11:36:26 326, 32.42
2005/07/14 11:36:26 327, 32.37
2005/07/14 11:36:26 328, 32.34
2005/07/14 11:36:26 329, 32.37
2005/07/14 11:36:26 330, 32.37
2005/07/14 11:36:26 331, 32.37
2005/07/14 11:36:26 332, 32.37
2005/07/14 11:36:26 333, 32.37
2005/07/14 11:36:26 334, 32.39
2005/07/14 11:36:26 335, 32.37
2005/07/14 11:36:26 336, 32.37
2005/07/14 11:36:26 337, 32.37
2005/07/14 11:36:26 338, 32.37
2005/07/14 11:36:26 339, 32.34
2005/07/14 11:36:26 340, 32.37
2005/07/14 11:36:26 341, 32.39
2005/07/14 11:36:26 342, 32.39
2005/07/14 11:36:26 343, 32.42
2005/07/14 11:36:26 344, 32.37
2005/07/14 11:36:26 345, 32.39
2005/07/14 11:36:26 346, 32.37
2005/07/14 11:36:26 347, 32.34
2005/07/14 11:36:26 348, 32.37
2005/07/14 11:36:26 349, 32.37
2005/07/14 11:36:26 350, 32.34
2005/07/14 11:36:26 351, 32.39
2005/07/14 11:36:26 352, 32.34
2005/07/14 11:36:26 353, 32.34
2005/07/14 11:36:26 354, 32.37
2005/07/14 11:36:26 355, 32.42
2005/07/14 11:36:26 356, 32.42
2005/07/14 11:36:26 357, 32.42
2005/07/14 11:36:26 358, 32.39
2005/07/14 11:36:26 359, 32.39
2005/07/14 11:36:26 360, 32.42
2005/07/14 11:36:26 361, 32.34
2005/07/14 11:36:26 362, 32.37
2005/07/14 11:36:26 363, 32.39
2005/07/14 11:36:26 364, 32.37
2005/07/14 11:36:26 365, 32.37
2005/07/14 11:36:26 366, 32.32
2005/07/14 11:36:26 367, 32.39
2005/07/14 11:36:26 368, 32.39
2005/07/14 11:36:26 369, 32.42
2005/07/14 11:36:26 370, 32.39
2005/07/14 11:36:26 371, 32.39
2005/07/14 11:36:26 372, 32.42
2005/07/14 11:36:26 373, 32.42
2005/07/14 11:36:26 374, 32.39
2005/07/14 11:36:26 375, 32.47
2005/07/14 11:36:26 376, 32.39
2005/07/14 11:36:26 377, 32.39
2005/07/14 11:36:26 378, 32.42
2005/07/14 11:36:26 379, 32.37
2005/07/14 11:36:26 380, 32.37
2005/07/14 11:36:26 381, 32.37
2005/07/14 11:36:26 382, 32.37
2005/07/14 11:36:26 383, 32.42
2005/07/14 11:36:26 384, 32.42
2005/07/14 11:36:26 385, 32.42
2005/07/14 11:36:26 386, 32.37
2005/07/14 11:36:26 387, 32.44
2005/07/14 11:36:26 388, 32.42
2005/07/14 11:36:26 389, 32.42
2005/07/14 11:36:26 390, 32.42
2005/07/14 11:36:26 391, 32.42
2005/07/14 11:36:26 392, 32.42
2005/07/14 11:36:26 393, 32.39
2005/07/14 11:36:26 394, 32.34
2005/07/14 11:36:26 395, 32.42
2005/07/14 11:36:26 396, 32.39
2005/07/14 11:36:26 397, 32.42
2005/07/14 11:36:26 398, 32.42
2005/07/14 11:36:26 399, 32.39
2005/07/14 11:36:26 400, 32.39
2005/07/14 11:36:26 401, 32.42
2005/07/14 11:36:26 402, 32.39
2005/07/14 11:36:26 403, 32.44
2005/07/14 11:36:26 404, 32.42
2005/07/14 11:36:26 405, 32.42
2005/07/14 11:36:26 406, 32.42
2005/07/14 11:36:26 407, 32.42
2005/07/14 11:36:26 408, 32.39
2005/07/14 11:36:26 409, 32.42
2005/07/14 11:36:26 410, 32.39
2005/07/14 11:36:26 411, 32.42
2005/07/14 11:36:26 412, 32.42
2005/07/14 11:36:26 413, 32.37
2005/07/14 11:36:26 414, 32.42
2005/07/14 11:36:26 415, 32.42
2005/07/14 11:36:26 416, 32.42
2005/07/14 11:36:26 417, 32.44
2005/07/14 11:36:26 418, 32.42
2005/07/14 11:36:26 419, 32.42
2005/07/14 11:36:26 420, 32.42
2005/07/14 11:36:26 421, 32.42
2005/07/14 11:36:26 422, 32.39
2005/07/14 11:36:26 423, 32.42
2005/07/14 11:36:26 424, 32.42
2005/07/14 11:36:26 425, 32.44
2005/07/14 11:36:26 426, 32.42
2005/07/14 11:36:26 427, 32.37
2005/07/14 11:36:26 428, 32.42
2005/07/14 11:36:26 429, 32.42
2005/07/14 11:36:26 430, 32.42
2005/07/14 11:36:26 431, 32.42
2005/07/14 11:36:26 432, 32.42
2005/07/14 11:36:26 433, 32.42
2005/07/14 11:36:26 434, 32.39
2005/07/14 11:36:26 435, 32.42
2005/07/14 11:36:26 436, 32.44
2005/07/14 11:36:26 437, 32.42
2005/07/14 11:36:26 438, 32.42
2005/07/14 11:36:26 439, 32.42
2005/07/14 11:36:26 440, 32.42
2005/07/14 11:36:26 441, 32.42
2005/07/14 11:36:26 442, 32.42
2005/07/14 11:36:26 443, 32.42
2005/07/14 11:36:26 444, 32.37
2005/07/14 11:36:26 445, 32.44
2005/07/14 11:36:26 446, 32.42
2005/07/14 11:36:26 447, 32.47
2005/07/14 11:36:26 448, 32.42
2005/07/14 11:36:26 449, 32.44
2005/07/14 11:36:26 450, 32.42
2005/07/14 11:36:26 451, 32.44
2005/07/14 11:36:26 452, 32.42
2005/07/14 11:36:26 453, 32.44
2005/07/14 11:36:26 454, 32.47
2005/07/14 11:36:26 455, 32.42
2005/07/14 11:36:26 456, 32.47
2005/07/14 11:36:26 457, 32.42
2005/07/14 11:36:26 458, 32.44
2005/07/14 11:36:26 459, 32.44
2005/07/14 11:36:26 460, 32.37
2005/07/14 11:36:26 461, 32.47
2005/07/14 11:36:26 462, 32.44
2005/07/14 11:36:26 463, 32.44
2005/07/14 11:36:26 464, 32.44
2005/07/14 11:36:26 465, 32.42
2005/07/14 11:36:26 466, 32.47
2005/07/14 11:36:26 467, 32.47
2005/07/14 11:36:26 468, 32.42
2005/07/14 11:36:26 469, 32.44
2005/07/14 11:36:26 470, 32.44
2005/07/14 11:36:26 471, 32.42
2005/07/14 11:36:26 472, 32.44
2005/07/14 11:36:26 473, 32.44
2005/07/14 11:36:26 474, 32.39
2005/07/14 11:36:26 475, 32.44
2005/07/14 11:36:26 476, 32.44
2005/07/14 11:36:26 477, 32.42
2005/07/14 11:36:26 478, 32.44
2005/07/14 11:36:26 479, 32.44
2005/07/14 11:36:26 480, 32.44
2005/07/14 11:36:26 481, 32.44
2005/07/14 11:36:26 482, 32.44
2005/07/14 11:36:26 483, 32.44
2005/07/14 11:36:26 484, 32.44
2005/07/14 11:36:26 485, 32.44
2005/07/14 11:36:26 486, 32.47
2005/07/14 11:36:26 487, 32.47
2005/07/14 11:36:26 488, 32.42
2005/07/14 11:36:26 489, 32.47
2005/07/14 11:36:26 490, 32.47
2005/07/14 11:36:26 491, 32.47
2005/07/14 11:36:26 492, 32.44
2005/07/14 11:36:26 493, 32.42
2005/07/14 11:36:26 494, 32.44
2005/07/14 11:36:26 495, 32.47
2005/07/14 11:36:26 496, 32.47
2005/07/14 11:36:26 497, 32.47
2005/07/14 11:36:26 498, 32.44
2005/07/14 11:36:26 499, 32.44
2005/07/14 11:36:26 500, 32.47
2005/07/14 11:36:26 501, 32.44
2005/07/14 11:36:26 502, 32.47
2005/07/14 11:36:26 503, 32.42
2005/07/14 11:36:26 504, 32.47
2005/07/14 11:36:26 505, 32.42
2005/07/14 11:36:26 506, 32.44
2005/07/14 11:36:26 507, 32.42
2005/07/14 11:36:26 508, 32.47
2005/07/14 11:36:26 509, 32.47
2005/07/14 11:36:26 510, 32.47
2005/07/14 11:36:26 511, 32.44
2005/07/14 11:36:26 512, 32.47
2005/07/14 11:36:26 513, 32.49
2005/07/14 11:36:26 514, 32.49
2005/07/14 11:36:26 515, 32.44
2005/07/14 11:36:26 516, 32.47
2005/07/14 11:36:26 517, 32.47
2005/07/14 11:36:26 518, 32.47
2005/07/14 11:36:26 519, 32.47
2005/07/14 11:36:26 520, 32.47
2005/07/14 11:36:26 521, 32.42
2005/07/14 11:36:26 522, 32.47
2005/07/14 11:36:26 523, 32.44
2005/07/14 11:36:26 524, 32.47
2005/07/14 11:36:26 525, 32.47
2005/07/14 11:36:26 526, 32.44
2005/07/14 11:36:26 527, 32.47
2005/07/14 11:36:26 528, 32.47
2005/07/14 11:36:26 529, 32.44
2005/07/14 11:36:26 530, 32.52
2005/07/14 11:36:26 531, 32.49
2005/07/14 11:36:26 532, 32.49
2005/07/14 11:36:26 533, 32.49
2005/07/14 11:36:26 534, 32.44
2005/07/14 11:36:26 535, 32.44
2005/07/14 11:36:26 536, 32.52
2005/07/14 11:36:26 537, 32.47
2005/07/14 11:36:26 538, 32.49
2005/07/14 11:36:26 539, 32.49
2005/07/14 11:36:26 540, 32.42
2005/07/14 11:36:26 541, 32.49
2005/07/14 11:36:26 542, 32.47
2005/07/14 11:36:26 543, 32.47
2005/07/14 11:36:26 544, 32.52
2005/07/14 11:36:26 545, 32.47
2005/07/14 11:36:26 546, 32.49
2005/07/14 11:36:26 547, 32.47
2005/07/14 11:36:26 548, 32.49
2005/07/14 11:36:26 549, 32.44
2005/07/14 11:36:26 550, 32.49
2005/07/14 11:36:26 551, 32.49
2005/07/14 11:36:26 552, 32.52
2005/07/14 11:36:26 553, 32.47
2005/07/14 11:36:26 554, 32.42
2005/07/14 11:36:26 555, 32.47
2005/07/14 11:36:26 556, 32.47
2005/07/14 11:36:26 557, 32.47
2005/07/14 11:36:26 558, 32.52
2005/07/14 11:36:26 559, 32.49
2005/07/14 11:36:26 560, 32.49
2005/07/14 11:36:26 561, 32.52
2005/07/14 11:36:26 562, 32.52
2005/07/14 11:36:26 563, 32.47
2005/07/14 11:36:26 564, 32.47
2005/07/14 11:36:26 565, 32.49
2005/07/14 11:36:26 566, 32.49
2005/07/14 11:36:26 567, 32.52
2005/07/14 11:36:26 568, 32.47
2005/07/14 11:36:26 569, 32.49
2005/07/14 11:36:26 570, 32.49
2005/07/14 11:36:26 571, 32.47
2005/07/14 11:36:26 572, 32.52
2005/07/14 11:36:26 573, 32.49
2005/07/14 11:36:26 574, 32.47
2005/07/14 11:36:26 575, 32.49
2005/07/14 11:36:26 576, 32.52
2005/07/14 11:36:26 577, 32.52
2005/07/14 11:36:26 578, 32.49
2005/07/14 11:36:26 579, 32.52
2005/07/14 11:36:26 580, 32.49
2005/07/14 11:36:26 581, 32.49
2005/07/14 11:36:26 582, 32.44
2005/07/14 11:36:26 583, 32.52
2005/07/14 11:36:26 584, 32.52
2005/07/14 11:36:26 585, 32.54
2005/07/14 11:36:26 586, 32.52
2005/07/14 11:36:26 587, 32.42
2005/07/14 11:36:26 588, 32.49
2005/07/14 11:36:26 589, 32.49
2005/07/14 11:36:26 590, 32.52
2005/07/14 11:36:26 591, 32.52
2005/07/14 11:36:26 592, 32.49
2005/07/14 11:36:26 593, 32.52
2005/07/14 11:36:26 594, 32.52
2005/07/14 11:36:26 595, 32.49
2005/07/14 11:36:26 596, 32.54
2005/07/14 11:36:26 597, 32.52
2005/07/14 11:36:26 598, 32.52
2005/07/14 11:36:26 599, 32.52
2005/07/14 11:36:26 600, 32.49
2005/07/14 11:36:26 601, 32.54
2005/07/14 11:36:26 602, 32.52
2005/07/14 11:36:26 603, 32.52
2005/07/14 11:36:26 604, 32.49
2005/07/14 11:36:26 605, 32.49
2005/07/14 11:36:26 606, 32.52
2005/07/14 11:36:26 607, 32.52
2005/07/14 11:36:26 608, 32.52
2005/07/14 11:36:26 609, 32.52
2005/07/14 11:36:26 610, 32.49
2005/07/14 11:36:26 611, 32.52
2005/07/14 11:36:26 612, 32.49
2005/07/14 11:36:26 613, 32.54
2005/07/14 11:36:26 614, 32.52
2005/07/14 11:36:26 615, 32.47
2005/07/14 11:36:26 616, 32.54
2005/07/14 11:36:26 617, 32.52
2005/07/14 11:36:26 618, 32.49
2005/07/14 11:36:26 619, 32.49
2005/07/14 11:36:26 620, 32.49
2005/07/14 11:36:26 621, 32.49
2005/07/14 11:36:26 622, 32.52
2005/07/14 11:36:26 623, 32.52
2005/07/14 11:36:26 624, 32.54
2005/07/14 11:36:26 625, 32.54
2005/07/14 11:36:26 626, 32.52
2005/07/14 11:36:26 627, 32.52
2005/07/14 11:36:26 628, 32.54
2005/07/14 11:36:26 629, 32.52
2005/07/14 11:36:26 630, 32.52
2005/07/14 11:36:26 631, 32.52
2005/07/14 11:36:26 632, 32.52
2005/07/14 11:36:26 633, 32.56
2005/07/14 11:36:26 634, 32.49
2005/07/14 11:36:26 635, 32.52
2005/07/14 11:36:26 636, 32.52
2005/07/14 11:36:26 637, 32.52
2005/07/14 11:36:26 638, 32.54
2005/07/14 11:36:26 639, 32.54
2005/07/14 11:36:26 640, 32.52
2005/07/14 11:36:26 641, 32.49
2005/07/14 11:36:26 642, 32.56
2005/07/14 11:36:26 643, 32.52
2005/07/14 11:36:26 644, 32.52
2005/07/14 11:36:26 645, 32.52
2005/07/14 11:36:26 646, 32.52
2005/07/14 11:36:26 647, 32.54
2005/07/14 11:36:26 648, 32.52
2005/07/14 11:36:26 649, 32.52
2005/07/14 11:36:26 650, 32.54
2005/07/14 11:36:26 651, 32.54
2005/07/14 11:36:26 652, 32.54
2005/07/14 11:36:26 653, 32.52
2005/07/14 11:36:26 654, 32.52
2005/07/14 11:36:26 655, 32.52
2005/07/14 11:36:26 656, 32.54
2005/07/14 11:36:26 657, 32.56
2005/07/14 11:36:26 658, 32.54
2005/07/14 11:36:26 659, 32.56
2005/07/14 11:36:26 660, 32.56
2005/07/14 11:36:26 661, 32.52
2005/07/14 11:36:26 662, 32.52
2005/07/14 11:36:26 663, 32.54
2005/07/14 11:36:26 664, 32.56
2005/07/14 11:36:26 665, 32.54
2005/07/14 11:36:26 666, 32.54
2005/07/14 11:36:26 667, 32.47
2005/07/14 11:36:26 668, 32.54
2005/07/14 11:36:26 669, 32.54
2005/07/14 11:36:26 670, 32.52
2005/07/14 11:36:26 671, 32.54
2005/07/14 11:36:26 672, 32.52
2005/07/14 11:36:26 673, 32.54
2005/07/14 11:36:26 674, 32.54
2005/07/14 11:36:26 675, 32.52
2005/07/14 11:36:26 676, 32.49
2005/07/14 11:36:26 677, 32.54
2005/07/14 11:36:26 678, 32.52
2005/07/14 11:36:26 679, 32.56
2005/07/14 11:36:26 680, 32.56
2005/07/14 11:36:26 681, 32.56
2005/07/14 11:36:26 682, 32.56
2005/07/14 11:36:26 683, 32.54
2005/07/14 11:36:26 684, 32.54
2005/07/14 11:36:26 685, 32.59
2005/07/14 11:36:26 686, 32.56
2005/07/14 11:36:26 687, 32.54
2005/07/14 11:36:26 688, 32.56
2005/07/14 11:36:26 689, 32.54
2005/07/14 11:36:26 690, 32.56
2005/07/14 11:36:26 691, 32.56
2005/07/14 11:36:26 692, 32.54
2005/07/14 11:36:26 693, 32.54
2005/07/14 11:36:26 694, 32.56
2005/07/14 11:36:26 695, 32.49
2005/07/14 11:36:26 696, 32.54
2005/07/14 11:36:26 697, 32.56
2005/07/14 11:36:26 698, 32.59
2005/07/14 11:36:26 699, 32.61
2005/07/14 11:36:26 700, 32.52
2005/07/14 11:36:26 701, 32.59
2005/07/14 11:36:26 702, 32.56
2005/07/14 11:36:26 703, 32.56
2005/07/14 11:36:26 704, 32.56
2005/07/14 11:36:26 705, 32.54
2005/07/14 11:36:26 706, 32.56
2005/07/14 11:36:26 707, 32.56
2005/07/14 11:36:26 708, 32.54
2005/07/14 11:36:26 709, 32.52
2005/07/14 11:36:26 710, 32.56
2005/07/14 11:36:26 711, 32.59
2005/07/14 11:36:26 712, 32.54
2005/07/14 11:36:26 713, 32.54
2005/07/14 11:36:26 714, 32.54
2005/07/14 11:36:26 715, 32.56
2005/07/14 11:36:26 716, 32.56
2005/07/14 11:36:26 717, 32.56
2005/07/14 11:36:26 718, 32.56
2005/07/14 11:36:26 719, 32.54
2005/07/14 11:36:26 720, 32.56
2005/07/14 11:36:26 721, 32.54
2005/07/14 11:36:26 722, 32.54
2005/07/14 11:36:26 723, 32.56
2005/07/14 11:36:26 724, 32.56
2005/07/14 11:36:26 725, 32.56
2005/07/14 11:36:26 726, 32.59
2005/07/14 11:36:26 727, 32.56
2005/07/14 11:36:26 728, 32.54
2005/07/14 11:36:26 729, 32.59
2005/07/14 11:36:26 730, 32.56
2005/07/14 11:36:26 731, 32.56
2005/07/14 11:36:26 732, 32.59
2005/07/14 11:36:26 733, 32.56
2005/07/14 11:36:26 734, 32.59
2005/07/14 11:36:26 735, 32.56
2005/07/14 11:36:26 736, 32.56
2005/07/14 11:36:26 737, 32.59
2005/07/14 11:36:26 738, 32.56
2005/07/14 11:36:26 739, 32.56
2005/07/14 11:36:26 740, 32.56
2005/07/14 11:36:26 741, 32.56
2005/07/14 11:36:26 742, 32.49
2005/07/14 11:36:26 743, 32.59
2005/07/14 11:36:26 744, 32.59
2005/07/14 11:36:26 745, 32.59
2005/07/14 11:36:26 746, 32.59
2005/07/14 11:36:26 747, 32.56
2005/07/14 11:36:26 748, 32.56
2005/07/14 11:36:26 749, 32.56
2005/07/14 11:36:26 750, 32.56
2005/07/14 11:36:26 751, 32.61
2005/07/14 11:36:26 752, 32.61
2005/07/14 11:36:26 753, 32.56
2005/07/14 11:36:26 754, 32.59
2005/07/14 11:36:26 755, 32.56
2005/07/14 11:36:26 756, 32.56
2005/07/14 11:36:26 757, 32.59
2005/07/14 11:36:26 758, 32.59
2005/07/14 11:36:26 759, 32.54
2005/07/14 11:36:26 760, 32.56
2005/07/14 11:36:26 761, 32.52
2005/07/14 11:36:26 762, 32.56
2005/07/14 11:36:26 763, 32.59
2005/07/14 11:36:26 764, 32.59
2005/07/14 11:36:26 765, 32.61
2005/07/14 11:36:26 766, 32.59
2005/07/14 11:36:26 767, 32.56
2005/07/14 11:36:26 768, 32.61
2005/07/14 11:36:26 769, 32.59
2005/07/14 11:36:26 770, 32.61
2005/07/14 11:36:26 771, 32.61
2005/07/14 11:36:26 772, 32.61
2005/07/14 11:36:26 773, 32.59
2005/07/14 11:36:26 774, 32.61
2005/07/14 11:36:26 775, 32.54
2005/07/14 11:36:26 776, 32.59
2005/07/14 11:36:26 777, 32.59
2005/07/14 11:36:26 778, 32.59
2005/07/14 11:36:26 779, 32.56
2005/07/14 11:36:26 780, 32.61
2005/07/14 11:36:26 781, 32.61
2005/07/14 11:36:26 782, 32.59
2005/07/14 11:36:26 783, 32.59
2005/07/14 11:36:26 784, 32.59
2005/07/14 11:36:26 785, 32.59
2005/07/14 11:36:26 786, 32.61
2005/07/14 11:36:26 787, 32.59
2005/07/14 11:36:26 788, 32.59
2005/07/14 11:36:26 789, 32.59
2005/07/14 11:36:26 790, 32.59
2005/07/14 11:36:26 791, 32.56
2005/07/14 11:36:26 792, 32.64
2005/07/14 11:36:26 793, 32.64
2005/07/14 11:36:26 794, 32.61
2005/07/14 11:36:26 795, 32.59
2005/07/14 11:36:26 796, 32.59
2005/07/14 11:36:26 797, 32.61
2005/07/14 11:36:26 798, 32.61
2005/07/14 11:36:26 799, 32.59
2005/07/14 11:36:26 800, 32.61
2005/07/14 11:36:26 801, 32.61
2005/07/14 11:36:26 802, 32.61
2005/07/14 11:36:26 803, 32.59
2005/07/14 11:36:26 804, 32.59
2005/07/14 11:36:26 805, 32.59
2005/07/14 11:36:26 806, 32.61
2005/07/14 11:36:26 807, 32.61
2005/07/14 11:36:26 808, 32.54
2005/07/14 11:36:26 809, 32.61
2005/07/14 11:36:26 810, 32.61
2005/07/14 11:36:26 811, 32.61
2005/07/14 11:36:26 812, 32.59
2005/07/14 11:36:26 813, 32.59
2005/07/14 11:36:26 814, 32.64
2005/07/14 11:36:26 815, 32.64
2005/07/14 11:36:26 816, 32.61
2005/07/14 11:36:26 817, 32.64
2005/07/14 11:36:26 818, 32.61
2005/07/14 11:36:26 819, 32.61
2005/07/14 11:36:26 820, 32.64
2005/07/14 11:36:26 821, 32.61
2005/07/14 11:36:26 822, 32.56
2005/07/14 11:36:26 823, 32.61
2005/07/14 11:36:26 824, 32.64
2005/07/14 11:36:26 825, 32.56
2005/07/14 11:36:26 826, 32.61
2005/07/14 11:36:26 827, 32.56
2005/07/14 11:36:26 828, 32.61
2005/07/14 11:36:26 829, 32.61
2005/07/14 11:36:26 830, 32.59
2005/07/14 11:36:26 831, 32.61
2005/07/14 11:36:26 832, 32.61
2005/07/14 11:36:26 833, 32.61
2005/07/14 11:36:26 834, 32.64
2005/07/14 11:36:26 835, 32.61
2005/07/14 11:36:26 836, 32.59
2005/07/14 11:36:26 837, 32.61
2005/07/14 11:36:26 838, 32.61
2005/07/14 11:36:26 839, 32.64
2005/07/14 11:36:26 840, 32.66
2005/07/14 11:36:26 841, 32.61
2005/07/14 11:36:26 842, 32.61
2005/07/14 11:36:26 843, 32.61
2005/07/14 11:36:26 844, 32.61
2005/07/14 11:36:26 845, 32.64
2005/07/14 11:36:26 846, 32.64
2005/07/14 11:36:26 847, 32.61
2005/07/14 11:36:26 848, 32.61
2005/07/14 11:36:26 849, 32.61
2005/07/14 11:36:26 850, 32.61
2005/07/14 11:36:26 851, 32.61
2005/07/14 11:36:26 852, 32.61
2005/07/14 11:36:26 853, 32.59
2005/07/14 11:36:26 854, 32.61
2005/07/14 11:36:26 855, 32.59
2005/07/14 11:36:26 856, 32.64
2005/07/14 11:36:26 857, 32.66
2005/07/14 11:36:26 858, 32.69
2005/07/14 11:36:26 859, 32.64
2005/07/14 11:36:26 860, 32.59
2005/07/14 11:36:26 861, 32.61
2005/07/14 11:36:26 862, 32.61
2005/07/14 11:36:26 863, 32.61
2005/07/14 11:36:26 864, 32.64
2005/07/14 11:36:26 865, 32.64
2005/07/14 11:36:26 866, 32.61
2005/07/14 11:36:26 867, 32.64
2005/07/14 11:36:26 868, 32.64
2005/07/14 11:36:26 869, 32.59
2005/07/14 11:36:26 870, 32.61
2005/07/14 11:36:26 871, 32.61
2005/07/14 11:36:26 872, 32.59
2005/07/14 11:36:26 873, 32.66
2005/07/14 11:36:26 874, 32.64
2005/07/14 11:36:26 875, 32.61
2005/07/14 11:36:26 876, 32.64
2005/07/14 11:36:26 877, 32.61
2005/07/14 11:36:26 878, 32.64
2005/07/14 11:36:26 879, 32.61
2005/07/14 11:36:26 880, 32.61
2005/07/14 11:36:26 881, 32.64
2005/07/14 11:36:26 882, 32.61
2005/07/14 11:36:26 883, 32.59
2005/07/14 11:36:26 884, 32.66
2005/07/14 11:36:26 885, 32.64
2005/07/14 11:36:26 886, 32.66
2005/07/14 11:36:26 887, 32.64
2005/07/14 11:36:26 888, 32.59
2005/07/14 11:36:26 889, 32.66
2005/07/14 11:36:26 890, 32.64
2005/07/14 11:36:26 891, 32.61
2005/07/14 11:36:26 892, 32.66
2005/07/14 11:36:26 893, 32.69
2005/07/14 11:36:26 894, 32.64
2005/07/14 11:36:26 895, 32.71
2005/07/14 11:36:26 896, 32.64
2005/07/14 11:36:26 897, 32.64
2005/07/14 11:36:26 898, 32.64
2005/07/14 11:36:26 899, 32.61
2005/07/14 11:36:26 900, 32.59
2005/07/14 11:36:26 901, 32.64
2005/07/14 11:36:26 902, 32.59
2005/07/14 11:36:26 903, 32.64
2005/07/14 11:36:26 904, 32.69
2005/07/14 11:36:26 905, 32.66
2005/07/14 11:36:26 906, 32.69
2005/07/14 11:36:26 907, 32.66
2005/07/14 11:36:26 908, 32.66
2005/07/14 11:36:26 909, 32.66
2005/07/14 11:36:26 910, 32.66
2005/07/14 11:36:26 911, 32.64
2005/07/14 11:36:26 912, 32.64
2005/07/14 11:36:26 913, 32.66
2005/07/14 11:36:26 914, 32.64
2005/07/14 11:36:26 915, 32.64
2005/07/14 11:36:26 916, 32.61
2005/07/14 11:36:26 917, 32.66
2005/07/14 11:36:26 918, 32.66
2005/07/14 11:36:26 919, 32.66
2005/07/14 11:36:26 920, 32.64
2005/07/14 11:36:26 921, 32.64
2005/07/14 11:36:26 922, 32.66
2005/07/14 11:36:26 923, 32.64
2005/07/14 11:36:26 924, 32.66
2005/07/14 11:36:26 925, 32.69
2005/07/14 11:36:26 926, 32.69
2005/07/14 11:36:26 927, 32.69
2005/07/14 11:36:26 928, 32.69
2005/07/14 11:36:26 929, 32.64
2005/07/14 11:36:26 930, 32.66
2005/07/14 11:36:26 931, 32.66
2005/07/14 11:36:26 932, 32.66
2005/07/14 11:36:26 933, 32.64
2005/07/14 11:36:26 934, 32.64
2005/07/14 11:36:26 935, 32.64
2005/07/14 11:36:26 936, 32.69
2005/07/14 11:36:26 937, 32.66
2005/07/14 11:36:26 938, 32.66
2005/07/14 11:36:26 939, 32.66
2005/07/14 11:36:26 940, 32.66
2005/07/14 11:36:26 941, 32.66
2005/07/14 11:36:26 942, 32.69
2005/07/14 11:36:26 943, 32.66
2005/07/14 11:36:26 944, 32.69
2005/07/14 11:36:26 945, 32.66
2005/07/14 11:36:26 946, 32.66
2005/07/14 11:36:26 947, 32.69
2005/07/14 11:36:26 948, 32.69
2005/07/14 11:36:26 949, 32.61
2005/07/14 11:36:26 950, 32.69
2005/07/14 11:36:26 951, 32.64
2005/07/14 11:36:26 952, 32.66
2005/07/14 11:36:26 953, 32.71
2005/07/14 11:36:26 954, 32.66
2005/07/14 11:36:26 955, 32.66
2005/07/14 11:36:26 956, 32.66
2005/07/14 11:36:26 957, 32.64
2005/07/14 11:36:26 958, 32.69
2005/07/14 11:36:26 959, 32.71
2005/07/14 11:36:26 960, 32.66
2005/07/14 11:36:26 961, 32.69
2005/07/14 11:36:26 962, 32.71
2005/07/14 11:36:26 963, 32.64
2005/07/14 11:36:26 964, 32.69
2005/07/14 11:36:26 965, 32.66
2005/07/14 11:36:26 966, 32.66
2005/07/14 11:36:26 967, 32.69
2005/07/14 11:36:26 968, 32.69
2005/07/14 11:36:26 969, 32.69
2005/07/14 11:36:26 970, 32.69
2005/07/14 11:36:26 971, 32.66
2005/07/14 11:36:26 972, 32.69
2005/07/14 11:36:26 973, 32.71
2005/07/14 11:36:26 974, 32.66
2005/07/14 11:36:26 975, 32.69
2005/07/14 11:36:26 976, 32.71
2005/07/14 11:36:26 977, 32.66
2005/07/14 11:36:26 978, 32.66
2005/07/14 11:36:26 979, 32.69
2005/07/14 11:36:26 980, 32.64
2005/07/14 11:36:26 981, 32.66
2005/07/14 11:36:26 982, 32.66
2005/07/14 11:36:26 983, 32.64
2005/07/14 11:36:26 984, 32.71
2005/07/14 11:36:26 985, 32.66
2005/07/14 11:36:26 986, 32.66
2005/07/14 11:36:26 987, 32.66
2005/07/14 11:36:26 988, 32.69
2005/07/14 11:36:26 989, 32.66
2005/07/14 11:36:26 990, 32.66
2005/07/14 11:36:26 991, 32.71
2005/07/14 11:36:26 992, 32.71
2005/07/14 11:36:26 993, 32.71
2005/07/14 11:36:26 994, 32.69
2005/07/14 11:36:26 995, 32.69
2005/07/14 11:36:26 996, 32.66
2005/07/14 11:36:26 997, 32.66
2005/07/14 11:36:26 998, 32.69
2005/07/14 11:36:26 999, 32.69
2005/07/14 11:36:27 000, 32.71
2005/07/14 11:36:27 001, 32.69
2005/07/14 11:36:27 002, 32.69
2005/07/14 11:36:27 003, 32.69
2005/07/14 11:36:27 004, 32.69
2005/07/14 11:36:27 005, 32.71
2005/07/14 11:36:27 006, 32.71
2005/07/14 11:36:27 007, 32.69
2005/07/14 11:36:27 008, 32.71
2005/07/14 11:36:27 009, 32.69
2005/07/14 11:36:27 010, 32.69
2005/07/14 11:36:27 011, 32.69
2005/07/14 11:36:27 012, 32.69
2005/07/14 11:36:27 013, 32.71
2005/07/14 11:36:27 014, 32.71
2005/07/14 11:36:27 015, 32.69
2005/07/14 11:36:27 016, 32.71
2005/07/14 11:36:27 017, 32.69
2005/07/14 11:36:27 018, 32.69
2005/07/14 11:36:27 019, 32.76
2005/07/14 11:36:27 020, 32.71
2005/07/14 11:36:27 021, 32.69
2005/07/14 11:36:27 022, 32.69
2005/07/14 11:36:27 023, 32.71
2005/07/14 11:36:27 024, 32.71
2005/07/14 11:36:27 025, 32.73
2005/07/14 11:36:27 026, 32.71
2005/07/14 11:36:27 027, 32.69
2005/07/14 11:36:27 028, 32.71
2005/07/14 11:36:27 029, 32.69
2005/07/14 11:36:27 030, 32.71
2005/07/14 11:36:27 031, 32.69
2005/07/14 11:36:27 032, 32.71
2005/07/14 11:36:27 033, 32.71
2005/07/14 11:36:27 034, 32.71
2005/07/14 11:36:27 035, 32.66
2005/07/14 11:36:27 036, 32.71
2005/07/14 11:36:27 037, 32.73
2005/07/14 11:36:27 038, 32.71
2005/07/14 11:36:27 039, 32.73
2005/07/14 11:36:27 040, 32.71
2005/07/14 11:36:27 041, 32.71
2005/07/14 11:36:27 042, 32.71
2005/07/14 11:36:27 043, 32.66
2005/07/14 11:36:27 044, 32.71
2005/07/14 11:36:27 045, 32.73
2005/07/14 11:36:27 046, 32.73
2005/07/14 11:36:27 047, 32.73
2005/07/14 11:36:27 048, 32.73
2005/07/14 11:36:27 049, 32.73
2005/07/14 11:36:27 050, 32.71
2005/07/14 11:36:27 051, 32.69
2005/07/14 11:36:27 052, 32.71
2005/07/14 11:36:27 053, 32.73
2005/07/14 11:36:27 054, 32.76
2005/07/14 11:36:27 055, 32.71
2005/07/14 11:36:27 056, 32.73
2005/07/14 11:36:27 057, 32.71
2005/07/14 11:36:27 058, 32.73
2005/07/14 11:36:27 059, 32.71
2005/07/14 11:36:27 060, 32.71
2005/07/14 11:36:27 061, 32.73
2005/07/14 11:36:27 062, 32.73
2005/07/14 11:36:27 063, 32.76
2005/07/14 11:36:27 064, 32.73
2005/07/14 11:36:27 065, 32.73
2005/07/14 11:36:27 066, 32.76
2005/07/14 11:36:27 067, 32.76
2005/07/14 11:36:27 068, 32.73
2005/07/14 11:36:27 069, 32.76
2005/07/14 11:36:27 070, 32.73
2005/07/14 11:36:27 071, 32.73
2005/07/14 11:36:27 072, 32.73
2005/07/14 11:36:27 073, 32.76
2005/07/14 11:36:27 074, 32.73
2005/07/14 11:36:27 075, 32.73
2005/07/14 11:36:27 076, 32.69
2005/07/14 11:36:27 077, 32.73
2005/07/14 11:36:27 078, 32.71
2005/07/14 11:36:27 079, 32.73
2005/07/14 11:36:27 080, 32.73
2005/07/14 11:36:27 081, 32.73
2005/07/14 11:36:27 082, 32.73
2005/07/14 11:36:27 083, 32.76
2005/07/14 11:36:27 084, 32.73
2005/07/14 11:36:27 085, 32.73
2005/07/14 11:36:27 086, 32.71
2005/07/14 11:36:27 087, 32.69
2005/07/14 11:36:27 088, 32.76
2005/07/14 11:36:27 089, 32.73
2005/07/14 11:36:27 090, 32.73
2005/07/14 11:36:27 091, 32.73
2005/07/14 11:36:27 092, 32.73
2005/07/14 11:36:27 093, 32.71
2005/07/14 11:36:27 094, 32.78
2005/07/14 11:36:27 095, 32.71
2005/07/14 11:36:27 096, 32.76
2005/07/14 11:36:27 097, 32.78
2005/07/14 11:36:27 098, 32.71
2005/07/14 11:36:27 099, 32.76
2005/07/14 11:36:27 100, 32.71
2005/07/14 11:36:27 101, 32.76
2005/07/14 11:36:27 102, 32.73
2005/07/14 11:36:27 103, 32.76
2005/07/14 11:36:27 104, 32.73
2005/07/14 11:36:27 105, 32.76
2005/07/14 11:36:27 106, 32.76
2005/07/14 11:36:27 107, 32.73
2005/07/14 11:36:27 108, 32.73
2005/07/14 11:36:27 109, 32.69
2005/07/14 11:36:27 110, 32.71
2005/07/14 11:36:27 111, 32.76
2005/07/14 11:36:27 112, 32.73
2005/07/14 11:36:27 113, 32.73
2005/07/14 11:36:27 114, 32.76
2005/07/14 11:36:27 115, 32.73
2005/07/14 11:36:27 116, 32.73
2005/07/14 11:36:27 117, 32.73
2005/07/14 11:36:27 118, 32.76
2005/07/14 11:36:27 119, 32.73
2005/07/14 11:36:27 120, 32.76
2005/07/14 11:36:27 121, 32.76
2005/07/14 11:36:27 122, 32.73
2005/07/14 11:36:27 123, 32.73
2005/07/14 11:36:27 124, 32.73
2005/07/14 11:36:27 125, 32.73
2005/07/14 11:36:27 126, 32.73
2005/07/14 11:36:27 127, 32.73
2005/07/14 11:36:27 128, 32.73
2005/07/14 11:36:27 129, 32.71
2005/07/14 11:36:27 130, 32.73
2005/07/14 11:36:27 131, 32.71
2005/07/14 11:36:27 132, 32.73
2005/07/14 11:36:27 133, 32.76
2005/07/14 11:36:27 134, 32.78
2005/07/14 11:36:27 135, 32.76
2005/07/14 11:36:27 136, 32.71
2005/07/14 11:36:27 137, 32.73
2005/07/14 11:36:27 138, 32.76
2005/07/14 11:36:27 139, 32.71
2005/07/14 11:36:27 140, 32.73
2005/07/14 11:36:27 141, 32.76
2005/07/14 11:36:27 142, 32.73
2005/07/14 11:36:27 143, 32.78
2005/07/14 11:36:27 144, 32.73
2005/07/14 11:36:27 145, 32.76
2005/07/14 11:36:27 146, 32.78
2005/07/14 11:36:27 147, 32.76
2005/07/14 11:36:27 148, 32.73
2005/07/14 11:36:27 149, 32.76
2005/07/14 11:36:27 150, 32.71
2005/07/14 11:36:27 151, 32.76
2005/07/14 11:36:27 152, 32.78
2005/07/14 11:36:27 153, 32.76
2005/07/14 11:36:27 154, 32.73
2005/07/14 11:36:27 155, 32.76
2005/07/14 11:36:27 156, 32.71
2005/07/14 11:36:27 157, 32.76
2005/07/14 11:36:27 158, 32.76
2005/07/14 11:36:27 159, 32.76
2005/07/14 11:36:27 160, 32.81
2005/07/14 11:36:27 161, 32.76
2005/07/14 11:36:27 162, 32.78
2005/07/14 11:36:27 163, 32.78
2005/07/14 11:36:27 164, 32.78
2005/07/14 11:36:27 165, 32.81
2005/07/14 11:36:27 166, 32.76
2005/07/14 11:36:27 167, 32.76
2005/07/14 11:36:27 168, 32.76
2005/07/14 11:36:27 169, 32.78
2005/07/14 11:36:27 170, 32.73
2005/07/14 11:36:27 171, 32.78
2005/07/14 11:36:27 172, 32.76
2005/07/14 11:36:27 173, 32.76
2005/07/14 11:36:27 174, 32.78
2005/07/14 11:36:27 175, 32.78
2005/07/14 11:36:27 176, 32.73
2005/07/14 11:36:27 177, 32.81
2005/07/14 11:36:27 178, 32.76
2005/07/14 11:36:27 179, 32.81
2005/07/14 11:36:27 180, 32.78
2005/07/14 11:36:27 181, 32.76
2005/07/14 11:36:27 182, 32.76
2005/07/14 11:36:27 183, 32.78
2005/07/14 11:36:27 184, 32.73
2005/07/14 11:36:27 185, 32.81
2005/07/14 11:36:27 186, 32.81
2005/07/14 11:36:27 187, 32.76
2005/07/14 11:36:27 188, 32.78
2005/07/14 11:36:27 189, 32.76
2005/07/14 11:36:27 190, 32.76
2005/07/14 11:36:27 191, 32.76
2005/07/14 11:36:27 192, 32.78
2005/07/14 11:36:27 193, 32.81
2005/07/14 11:36:27 194, 32.81
2005/07/14 11:36:27 195, 32.78
2005/07/14 11:36:27 196, 32.78
2005/07/14 11:36:27 197, 32.81
2005/07/14 11:36:27 198, 32.81
2005/07/14 11:36:27 199, 32.78
2005/07/14 11:36:27 200, 32.76
2005/07/14 11:36:27 201, 32.76
2005/07/14 11:36:27 202, 32.76
2005/07/14 11:36:27 203, 32.76
2005/07/14 11:36:27 204, 32.78
2005/07/14 11:36:27 205, 32.76
2005/07/14 11:36:27 206, 32.78
2005/07/14 11:36:27 207, 32.78
2005/07/14 11:36:27 208, 32.76
2005/07/14 11:36:27 209, 32.78
2005/07/14 11:36:27 210, 32.76
2005/07/14 11:36:27 211, 32.81
2005/07/14 11:36:27 212, 32.83
2005/07/14 11:36:27 213, 32.81
2005/07/14 11:36:27 214, 32.78
2005/07/14 11:36:27 215, 32.81
2005/07/14 11:36:27 216, 32.73
2005/07/14 11:36:27 217, 32.73
2005/07/14 11:36:27 218, 32.76
2005/07/14 11:36:27 219, 32.76
2005/07/14 11:36:27 220, 32.81
2005/07/14 11:36:27 221, 32.76
2005/07/14 11:36:27 222, 32.78
2005/07/14 11:36:27 223, 32.78
2005/07/14 11:36:27 224, 32.78
2005/07/14 11:36:27 225, 32.76
2005/07/14 11:36:27 226, 32.81
2005/07/14 11:36:27 227, 32.78
2005/07/14 11:36:27 228, 32.76
2005/07/14 11:36:27 229, 32.81
2005/07/14 11:36:27 230, 32.78
2005/07/14 11:36:27 231, 32.76
2005/07/14 11:36:27 232, 32.81
2005/07/14 11:36:27 233, 32.78
2005/07/14 11:36:27 234, 32.81
2005/07/14 11:36:27 235, 32.81
2005/07/14 11:36:27 236, 32.73
2005/07/14 11:36:27 237, 32.78
2005/07/14 11:36:27 238, 32.81
2005/07/14 11:36:27 239, 32.78
2005/07/14 11:36:27 240, 32.81
2005/07/14 11:36:27 241, 32.76
2005/07/14 11:36:27 242, 32.78
2005/07/14 11:36:27 243, 32.78
2005/07/14 11:36:27 244, 32.81
2005/07/14 11:36:27 245, 32.78
2005/07/14 11:36:27 246, 32.78
2005/07/14 11:36:27 247, 32.78
2005/07/14 11:36:27 248, 32.81
2005/07/14 11:36:27 249, 32.81
2005/07/14 11:36:27 250, 32.81
2005/07/14 11:36:27 251, 32.76
2005/07/14 11:36:27 252, 32.81
2005/07/14 11:36:27 253, 32.81
2005/07/14 11:36:27 254, 32.83
2005/07/14 11:36:27 255, 32.78
2005/07/14 11:36:27 256, 32.81
2005/07/14 11:36:27 257, 32.81
2005/07/14 11:36:27 258, 32.78
2005/07/14 11:36:27 259, 32.81
2005/07/14 11:36:27 260, 32.81
2005/07/14 11:36:27 261, 32.81
2005/07/14 11:36:27 262, 32.78
2005/07/14 11:36:27 263, 32.81
2005/07/14 11:36:27 264, 32.78
2005/07/14 11:36:27 265, 32.81
2005/07/14 11:36:27 266, 32.83
2005/07/14 11:36:27 267, 32.81
2005/07/14 11:36:27 268, 32.81
2005/07/14 11:36:27 269, 32.81
2005/07/14 11:36:27 270, 32.81
2005/07/14 11:36:27 271, 32.78
2005/07/14 11:36:27 272, 32.81
2005/07/14 11:36:27 273, 32.81
2005/07/14 11:36:27 274, 32.81
2005/07/14 11:36:27 275, 32.83
2005/07/14 11:36:27 276, 32.81
2005/07/14 11:36:27 277, 32.81
2005/07/14 11:36:27 278, 32.81
2005/07/14 11:36:27 279, 32.81
2005/07/14 11:36:27 280, 32.81
2005/07/14 11:36:27 281, 32.83
2005/07/14 11:36:27 282, 32.81
2005/07/14 11:36:27 283, 32.81
2005/07/14 11:36:27 284, 32.81
2005/07/14 11:36:27 285, 32.83
2005/07/14 11:36:27 286, 32.83
2005/07/14 11:36:27 287, 32.81
2005/07/14 11:36:27 288, 32.81
2005/07/14 11:36:27 289, 32.83
2005/07/14 11:36:27 290, 32.83
2005/07/14 11:36:27 291, 32.81
2005/07/14 11:36:27 292, 32.83
2005/07/14 11:36:27 293, 32.81
2005/07/14 11:36:27 294, 32.81
2005/07/14 11:36:27 295, 32.83
2005/07/14 11:36:27 296, 32.81
2005/07/14 11:36:27 297, 32.78
2005/07/14 11:36:27 298, 32.83
2005/07/14 11:36:27 299, 32.81
2005/07/14 11:36:27 300, 32.83
2005/07/14 11:36:27 301, 32.83
2005/07/14 11:36:27 302, 32.83
2005/07/14 11:36:27 303, 32.83
2005/07/14 11:36:27 304, 32.83
2005/07/14 11:36:27 305, 32.81
2005/07/14 11:36:27 306, 32.85
2005/07/14 11:36:27 307, 32.85
2005/07/14 11:36:27 308, 32.81
2005/07/14 11:36:27 309, 32.81
2005/07/14 11:36:27 310, 32.81
2005/07/14 11:36:27 311, 32.76
2005/07/14 11:36:27 312, 32.83
2005/07/14 11:36:27 313, 32.81
2005/07/14 11:36:27 314, 32.85
2005/07/14 11:36:27 315, 32.83
2005/07/14 11:36:27 316, 32.81
2005/07/14 11:36:27 317, 32.81
2005/07/14 11:36:27 318, 32.85
2005/07/14 11:36:27 319, 32.85
2005/07/14 11:36:27 320, 32.83
2005/07/14 11:36:27 321, 32.81
2005/07/14 11:36:27 322, 32.83
2005/07/14 11:36:27 323, 32.83
2005/07/14 11:36:27 324, 32.81
2005/07/14 11:36:27 325, 32.81
2005/07/14 11:36:27 326, 32.83
2005/07/14 11:36:27 327, 32.83
2005/07/14 11:36:27 328, 32.83
2005/07/14 11:36:27 329, 32.83
2005/07/14 11:36:27 330, 32.81
2005/07/14 11:36:27 331, 32.81
2005/07/14 11:36:27 332, 32.85
2005/07/14 11:36:27 333, 32.85
2005/07/14 11:36:27 334, 32.81
2005/07/14 11:36:27 335, 32.83
2005/07/14 11:36:27 336, 32.83
2005/07/14 11:36:27 337, 32.83
2005/07/14 11:36:27 338, 32.83
2005/07/14 11:36:27 339, 32.83
2005/07/14 11:36:27 340, 32.81
2005/07/14 11:36:27 341, 32.83
2005/07/14 11:36:27 342, 32.81
2005/07/14 11:36:27 343, 32.83
2005/07/14 11:36:27 344, 32.81
2005/07/14 11:36:27 345, 32.85
2005/07/14 11:36:27 346, 32.85
2005/07/14 11:36:27 347, 32.83
2005/07/14 11:36:27 348, 32.83
2005/07/14 11:36:27 349, 32.81
2005/07/14 11:36:27 350, 32.83
2005/07/14 11:36:27 351, 32.85
2005/07/14 11:36:27 352, 32.85
2005/07/14 11:36:27 353, 32.85
2005/07/14 11:36:27 354, 32.85
2005/07/14 11:36:27 355, 32.83
2005/07/14 11:36:27 356, 32.85
2005/07/14 11:36:27 357, 32.83
2005/07/14 11:36:27 358, 32.81
2005/07/14 11:36:27 359, 32.88
2005/07/14 11:36:27 360, 32.83
2005/07/14 11:36:27 361, 32.83
2005/07/14 11:36:27 362, 32.81
2005/07/14 11:36:27 363, 32.81
2005/07/14 11:36:27 364, 32.85
2005/07/14 11:36:27 365, 32.85
2005/07/14 11:36:27 366, 32.81
2005/07/14 11:36:27 367, 32.85
2005/07/14 11:36:27 368, 32.85
2005/07/14 11:36:27 369, 32.88
2005/07/14 11:36:27 370, 32.85
2005/07/14 11:36:27 371, 32.85
2005/07/14 11:36:27 372, 32.85
2005/07/14 11:36:27 373, 32.88
2005/07/14 11:36:27 374, 32.85
2005/07/14 11:36:27 375, 32.85
2005/07/14 11:36:27 376, 32.81
2005/07/14 11:36:27 377, 32.78
2005/07/14 11:36:27 378, 32.85
2005/07/14 11:36:27 379, 32.85
2005/07/14 11:36:27 380, 32.83
2005/07/14 11:36:27 381, 32.85
2005/07/14 11:36:27 382, 32.83
2005/07/14 11:36:27 383, 32.85
2005/07/14 11:36:27 384, 32.85
2005/07/14 11:36:27 385, 32.83
2005/07/14 11:36:27 386, 32.83
2005/07/14 11:36:27 387, 32.88
2005/07/14 11:36:27 388, 32.85
2005/07/14 11:36:27 389, 32.85
2005/07/14 11:36:27 390, 32.85
2005/07/14 11:36:27 391, 32.81
2005/07/14 11:36:27 392, 32.83
2005/07/14 11:36:27 393, 32.85
2005/07/14 11:36:27 394, 32.83
2005/07/14 11:36:27 395, 32.85
2005/07/14 11:36:27 396, 32.85
2005/07/14 11:36:27 397, 32.85
2005/07/14 11:36:27 398, 32.85
2005/07/14 11:36:27 399, 32.85
2005/07/14 11:36:27 400, 32.88
2005/07/14 11:36:27 401, 32.90
2005/07/14 11:36:27 402, 32.88
2005/07/14 11:36:27 403, 32.88
2005/07/14 11:36:27 404, 32.88
2005/07/14 11:36:27 405, 32.83
2005/07/14 11:36:27 406, 32.85
2005/07/14 11:36:27 407, 32.83
2005/07/14 11:36:27 408, 32.88
2005/07/14 11:36:27 409, 32.88
2005/07/14 11:36:27 410, 32.85
2005/07/14 11:36:27 411, 32.81
2005/07/14 11:36:27 412, 32.83
2005/07/14 11:36:27 413, 32.85
2005/07/14 11:36:27 414, 32.88
2005/07/14 11:36:27 415, 32.90
2005/07/14 11:36:27 416, 32.88
2005/07/14 11:36:27 417, 32.90
2005/07/14 11:36:27 418, 32.88
2005/07/14 11:36:27 419, 32.88
2005/07/14 11:36:27 420, 32.88
2005/07/14 11:36:27 421, 32.85
2005/07/14 11:36:27 422, 32.88
2005/07/14 11:36:27 423, 32.85
2005/07/14 11:36:27 424, 32.83
2005/07/14 11:36:27 425, 32.90
2005/07/14 11:36:27 426, 32.88
2005/07/14 11:36:27 427, 32.88
2005/07/14 11:36:27 428, 32.88
2005/07/14 11:36:27 429, 32.85
2005/07/14 11:36:27 430, 32.88
2005/07/14 11:36:27 431, 32.88
2005/07/14 11:36:27 432, 32.85
2005/07/14 11:36:27 433, 32.90
2005/07/14 11:36:27 434, 32.85
2005/07/14 11:36:27 435, 32.85
2005/07/14 11:36:27 436, 32.90
2005/07/14 11:36:27 437, 32.90
2005/07/14 11:36:27 438, 32.83
2005/07/14 11:36:27 439, 32.90
2005/07/14 11:36:27 440, 32.88
2005/07/14 11:36:27 441, 32.85
2005/07/14 11:36:27 442, 32.83
2005/07/14 11:36:27 443, 32.88
2005/07/14 11:36:27 444, 32.88
2005/07/14 11:36:27 445, 32.88
2005/07/14 11:36:27 446, 32.88
2005/07/14 11:36:27 447, 32.90
2005/07/14 11:36:27 448, 32.88
2005/07/14 11:36:27 449, 32.90
2005/07/14 11:36:27 450, 32.85
2005/07/14 11:36:27 451, 32.88
2005/07/14 11:36:27 452, 32.85
2005/07/14 11:36:27 453, 32.90
2005/07/14 11:36:27 454, 32.88
2005/07/14 11:36:27 455, 32.88
2005/07/14 11:36:27 456, 32.90
2005/07/14 11:36:27 457, 32.83
2005/07/14 11:36:27 458, 32.88
2005/07/14 11:36:27 459, 32.90
2005/07/14 11:36:27 460, 32.85
2005/07/14 11:36:27 461, 32.93
2005/07/14 11:36:27 462, 32.90
2005/07/14 11:36:27 463, 32.90
2005/07/14 11:36:27 464, 32.90
2005/07/14 11:36:27 465, 32.90
2005/07/14 11:36:27 466, 32.90
2005/07/14 11:36:27 467, 32.93
2005/07/14 11:36:27 468, 32.88
2005/07/14 11:36:27 469, 32.85
2005/07/14 11:36:27 470, 32.88
2005/07/14 11:36:27 471, 32.85
2005/07/14 11:36:27 472, 32.85
2005/07/14 11:36:27 473, 32.90
2005/07/14 11:36:27 474, 32.90
2005/07/14 11:36:27 475, 32.93
2005/07/14 11:36:27 476, 32.90
2005/07/14 11:36:27 477, 32.90
2005/07/14 11:36:27 478, 32.90
2005/07/14 11:36:27 479, 32.93
2005/07/14 11:36:27 480, 32.93
2005/07/14 11:36:27 481, 32.88
2005/07/14 11:36:27 482, 32.93
2005/07/14 11:36:27 483, 32.88
2005/07/14 11:36:27 484, 32.90
2005/07/14 11:36:27 485, 32.85
2005/07/14 11:36:27 486, 32.88
2005/07/14 11:36:27 487, 32.90
2005/07/14 11:36:27 488, 32.90
2005/07/14 11:36:27 489, 32.90
2005/07/14 11:36:27 490, 32.90
2005/07/14 11:36:27 491, 32.90
2005/07/14 11:36:27 492, 32.90
2005/07/14 11:36:27 493, 32.90
2005/07/14 11:36:27 494, 32.93
2005/07/14 11:36:27 495, 32.90
2005/07/14 11:36:27 496, 32.90
2005/07/14 11:36:27 497, 32.90
2005/07/14 11:36:27 498, 32.90
2005/07/14 11:36:27 499, 32.90
2005/07/14 11:36:27 500, 32.90
2005/07/14 11:36:27 501, 32.88
2005/07/14 11:36:27 502, 32.90
2005/07/14 11:36:27 503, 32.90
2005/07/14 11:36:27 504, 32.85
2005/07/14 11:36:27 505, 32.93
2005/07/14 11:36:27 506, 32.95
2005/07/14 11:36:27 507, 32.90
2005/07/14 11:36:27 508, 32.93
2005/07/14 11:36:27 509, 32.90
2005/07/14 11:36:27 510, 32.90
2005/07/14 11:36:27 511, 32.93
2005/07/14 11:36:27 512, 32.90
2005/07/14 11:36:27 513, 32.90
2005/07/14 11:36:27 514, 32.93
2005/07/14 11:36:27 515, 32.90
2005/07/14 11:36:27 516, 32.95
2005/07/14 11:36:27 517, 32.93
2005/07/14 11:36:27 518, 32.85
2005/07/14 11:36:27 519, 32.93
2005/07/14 11:36:27 520, 32.90
2005/07/14 11:36:27 521, 32.90
2005/07/14 11:36:27 522, 32.90
2005/07/14 11:36:27 523, 32.90
2005/07/14 11:36:27 524, 32.90
2005/07/14 11:36:27 525, 32.93
2005/07/14 11:36:27 526, 32.90
2005/07/14 11:36:27 527, 32.93
2005/07/14 11:36:27 528, 32.93
2005/07/14 11:36:27 529, 32.90
2005/07/14 11:36:27 530, 32.93
2005/07/14 11:36:27 531, 32.93
2005/07/14 11:36:27 532, 32.90
2005/07/14 11:36:27 533, 32.93
2005/07/14 11:36:27 534, 32.90
2005/07/14 11:36:27 535, 32.93
2005/07/14 11:36:27 536, 32.93
2005/07/14 11:36:27 537, 32.90
2005/07/14 11:36:27 538, 32.93
2005/07/14 11:36:27 539, 32.95
2005/07/14 11:36:27 540, 32.93
2005/07/14 11:36:27 541, 32.90
2005/07/14 11:36:27 542, 32.95
2005/07/14 11:36:27 543, 32.93
2005/07/14 11:36:27 544, 32.93
2005/07/14 11:36:27 545, 32.95
2005/07/14 11:36:27 546, 32.90
2005/07/14 11:36:27 547, 32.93
2005/07/14 11:36:27 548, 32.90
2005/07/14 11:36:27 549, 32.90
2005/07/14 11:36:27 550, 32.90
2005/07/14 11:36:27 551, 32.88
2005/07/14 11:36:27 552, 32.90
2005/07/14 11:36:27 553, 32.90
2005/07/14 11:36:27 554, 32.93
2005/07/14 11:36:27 555, 32.93
2005/07/14 11:36:27 556, 32.93
2005/07/14 11:36:27 557, 32.95
2005/07/14 11:36:27 558, 32.93
2005/07/14 11:36:27 559, 32.90
2005/07/14 11:36:27 560, 32.95
2005/07/14 11:36:27 561, 32.90
2005/07/14 11:36:27 562, 32.93
2005/07/14 11:36:27 563, 32.93
2005/07/14 11:36:27 564, 32.93
2005/07/14 11:36:27 565, 32.90
2005/07/14 11:36:27 566, 32.95
2005/07/14 11:36:27 567, 32.93
2005/07/14 11:36:27 568, 32.95
2005/07/14 11:36:27 569, 32.93
2005/07/14 11:36:27 570, 32.95
2005/07/14 11:36:27 571, 32.95
2005/07/14 11:36:27 572, 32.93
2005/07/14 11:36:27 573, 32.93
2005/07/14 11:36:27 574, 32.95
2005/07/14 11:36:27 575, 32.93
2005/07/14 11:36:27 576, 32.95
2005/07/14 11:36:27 577, 32.97
2005/07/14 11:36:27 578, 32.93
2005/07/14 11:36:27 579, 32.90
2005/07/14 11:36:27 580, 32.97
2005/07/14 11:36:27 581, 32.93
2005/07/14 11:36:27 582, 32.93
2005/07/14 11:36:27 583, 32.93
2005/07/14 11:36:27 584, 32.90
2005/07/14 11:36:27 585, 32.93
2005/07/14 11:36:27 586, 32.95
2005/07/14 11:36:27 587, 32.90
2005/07/14 11:36:27 588, 32.95
2005/07/14 11:36:27 589, 32.90
2005/07/14 11:36:27 590, 32.93
2005/07/14 11:36:27 591, 32.95
2005/07/14 11:36:27 592, 32.95
2005/07/14 11:36:27 593, 32.95
2005/07/14 11:36:27 594, 32.97
2005/07/14 11:36:27 595, 32.97
2005/07/14 11:36:27 596, 32.95
2005/07/14 11:36:27 597, 32.95
2005/07/14 11:36:27 598, 32.90
2005/07/14 11:36:27 599, 32.93
2005/07/14 11:36:27 600, 32.93
2005/07/14 11:36:27 601, 32.93
2005/07/14 11:36:27 602, 32.90
2005/07/14 11:36:27 603, 32.95
2005/07/14 11:36:27 604, 32.93
2005/07/14 11:36:27 605, 32.93
2005/07/14 11:36:27 606, 32.95
2005/07/14 11:36:27 607, 32.95
2005/07/14 11:36:27 608, 32.95
2005/07/14 11:36:27 609, 32.95
2005/07/14 11:36:27 610, 32.97
2005/07/14 11:36:27 611, 32.97
2005/07/14 11:36:27 612, 32.95
2005/07/14 11:36:27 613, 32.97
2005/07/14 11:36:27 614, 32.95
2005/07/14 11:36:27 615, 32.95
2005/07/14 11:36:27 616, 32.95
2005/07/14 11:36:27 617, 32.95
2005/07/14 11:36:27 618, 32.93
2005/07/14 11:36:27 619, 32.93
2005/07/14 11:36:27 620, 32.97
2005/07/14 11:36:27 621, 32.97
2005/07/14 11:36:27 622, 32.93
2005/07/14 11:36:27 623, 32.95
2005/07/14 11:36:27 624, 32.95
2005/07/14 11:36:27 625, 33.00
2005/07/14 11:36:27 626, 32.95
2005/07/14 11:36:27 627, 32.95
2005/07/14 11:36:27 628, 32.95
2005/07/14 11:36:27 629, 32.97
2005/07/14 11:36:27 630, 32.95
2005/07/14 11:36:27 631, 32.93
2005/07/14 11:36:27 632, 32.95
2005/07/14 11:36:27 633, 32.93
2005/07/14 11:36:27 634, 32.97
2005/07/14 11:36:27 635, 32.97
2005/07/14 11:36:27 636, 32.95
2005/07/14 11:36:27 637, 32.97
2005/07/14 11:36:27 638, 32.95
2005/07/14 11:36:27 639, 32.95
2005/07/14 11:36:27 640, 32.93
2005/07/14 11:36:27 641, 32.97
2005/07/14 11:36:27 642, 32.97
2005/07/14 11:36:27 643, 32.97
2005/07/14 11:36:27 644, 32.95
2005/07/14 11:36:27 645, 32.90
2005/07/14 11:36:27 646, 32.95
2005/07/14 11:36:27 647, 32.95
2005/07/14 11:36:27 648, 32.95
2005/07/14 11:36:27 649, 33.00
2005/07/14 11:36:27 650, 32.97
2005/07/14 11:36:27 651, 32.97
2005/07/14 11:36:27 652, 32.95
2005/07/14 11:36:27 653, 32.93
2005/07/14 11:36:27 654, 32.97
2005/07/14 11:36:27 655, 32.95
2005/07/14 11:36:27 656, 32.95
2005/07/14 11:36:27 657, 33.00
2005/07/14 11:36:27 658, 32.97
2005/07/14 11:36:27 659, 32.95
2005/07/14 11:36:27 660, 32.97
2005/07/14 11:36:27 661, 32.95
2005/07/14 11:36:27 662, 32.95
2005/07/14 11:36:27 663, 32.97
2005/07/14 11:36:27 664, 32.95
2005/07/14 11:36:27 665, 32.97
2005/07/14 11:36:27 666, 32.95
2005/07/14 11:36:27 667, 32.97
2005/07/14 11:36:27 668, 32.95
2005/07/14 11:36:27 669, 32.97
2005/07/14 11:36:27 670, 32.97
2005/07/14 11:36:27 671, 32.93
2005/07/14 11:36:27 672, 32.95
2005/07/14 11:36:27 673, 32.90
2005/07/14 11:36:27 674, 32.97
2005/07/14 11:36:27 675, 33.00
2005/07/14 11:36:27 676, 33.00
2005/07/14 11:36:27 677, 32.97
2005/07/14 11:36:27 678, 32.90
2005/07/14 11:36:27 679, 32.95
2005/07/14 11:36:27 680, 32.97
2005/07/14 11:36:27 681, 32.95
2005/07/14 11:36:27 682, 32.97
2005/07/14 11:36:27 683, 32.97
2005/07/14 11:36:27 684, 33.00
2005/07/14 11:36:27 685, 33.00
2005/07/14 11:36:27 686, 32.97
2005/07/14 11:36:27 687, 33.00
2005/07/14 11:36:27 688, 32.97
2005/07/14 11:36:27 689, 32.97
2005/07/14 11:36:27 690, 32.97
2005/07/14 11:36:27 691, 32.97
2005/07/14 11:36:27 692, 32.95
2005/07/14 11:36:27 693, 32.95
2005/07/14 11:36:27 694, 32.97
2005/07/14 11:36:27 695, 32.97
2005/07/14 11:36:27 696, 32.97
2005/07/14 11:36:27 697, 32.95
2005/07/14 11:36:27 698, 33.00
2005/07/14 11:36:27 699, 32.97
2005/07/14 11:36:27 700, 32.97
2005/07/14 11:36:27 701, 33.00
2005/07/14 11:36:27 702, 33.00
2005/07/14 11:36:27 703, 33.00
2005/07/14 11:36:27 704, 32.97
2005/07/14 11:36:27 705, 33.00
2005/07/14 11:36:27 706, 32.95
2005/07/14 11:36:27 707, 32.97
2005/07/14 11:36:27 708, 32.97
2005/07/14 11:36:27 709, 33.00
2005/07/14 11:36:27 710, 33.00
2005/07/14 11:36:27 711, 32.95
2005/07/14 11:36:27 712, 32.97
2005/07/14 11:36:27 713, 32.95
2005/07/14 11:36:27 714, 32.95
2005/07/14 11:36:27 715, 33.02
2005/07/14 11:36:27 716, 33.00
2005/07/14 11:36:27 717, 32.97
2005/07/14 11:36:27 718, 32.97
2005/07/14 11:36:27 719, 32.95
2005/07/14 11:36:27 720, 33.00
2005/07/14 11:36:27 721, 33.00
2005/07/14 11:36:27 722, 33.00
2005/07/14 11:36:27 723, 33.00
2005/07/14 11:36:27 724, 33.00
2005/07/14 11:36:27 725, 32.95
2005/07/14 11:36:27 726, 33.00
2005/07/14 11:36:27 727, 33.00
2005/07/14 11:36:27 728, 33.00
2005/07/14 11:36:27 729, 33.00
2005/07/14 11:36:27 730, 33.00
2005/07/14 11:36:27 731, 32.97
2005/07/14 11:36:27 732, 32.97
2005/07/14 11:36:27 733, 32.97
2005/07/14 11:36:27 734, 32.95
2005/07/14 11:36:27 735, 32.97
2005/07/14 11:36:27 736, 32.97
2005/07/14 11:36:27 737, 33.02
2005/07/14 11:36:27 738, 33.00
2005/07/14 11:36:27 739, 32.95
2005/07/14 11:36:27 740, 33.02
2005/07/14 11:36:27 741, 33.02
2005/07/14 11:36:27 742, 33.00
2005/07/14 11:36:27 743, 33.00
2005/07/14 11:36:27 744, 33.00
2005/07/14 11:36:27 745, 32.97
2005/07/14 11:36:27 746, 33.00
2005/07/14 11:36:27 747, 32.97
2005/07/14 11:36:27 748, 33.02
2005/07/14 11:36:27 749, 33.00
2005/07/14 11:36:27 750, 33.02
2005/07/14 11:36:27 751, 33.00
2005/07/14 11:36:27 752, 33.02
2005/07/14 11:36:27 753, 32.93
2005/07/14 11:36:27 754, 33.00
2005/07/14 11:36:27 755, 33.02
2005/07/14 11:36:27 756, 33.02
2005/07/14 11:36:27 757, 33.02
2005/07/14 11:36:27 758, 33.00
2005/07/14 11:36:27 759, 32.97
2005/07/14 11:36:27 760, 33.00
2005/07/14 11:36:27 761, 33.00
2005/07/14 11:36:27 762, 33.02
2005/07/14 11:36:27 763, 33.00
2005/07/14 11:36:27 764, 33.00
2005/07/14 11:36:27 765, 33.02
2005/07/14 11:36:27 766, 33.02
2005/07/14 11:36:27 767, 33.00
2005/07/14 11:36:27 768, 33.05
2005/07/14 11:36:27 769, 33.02
2005/07/14 11:36:27 770, 33.02
2005/07/14 11:36:27 771, 33.00
2005/07/14 11:36:27 772, 33.00
2005/07/14 11:36:27 773, 33.02
2005/07/14 11:36:27 774, 33.00
2005/07/14 11:36:27 775, 33.00
2005/07/14 11:36:27 776, 33.02
2005/07/14 11:36:27 777, 33.00
2005/07/14 11:36:27 778, 33.02
2005/07/14 11:36:27 779, 33.00
2005/07/14 11:36:27 780, 33.00
2005/07/14 11:36:27 781, 33.05
2005/07/14 11:36:27 782, 33.02
2005/07/14 11:36:27 783, 32.97
2005/07/14 11:36:27 784, 33.02
2005/07/14 11:36:27 785, 33.00
2005/07/14 11:36:27 786, 32.97
2005/07/14 11:36:27 787, 33.02
2005/07/14 11:36:27 788, 33.00
2005/07/14 11:36:27 789, 33.02
2005/07/14 11:36:27 790, 33.05
2005/07/14 11:36:27 791, 33.02
2005/07/14 11:36:27 792, 33.02
2005/07/14 11:36:27 793, 33.02
2005/07/14 11:36:27 794, 33.02
2005/07/14 11:36:27 795, 33.05
2005/07/14 11:36:27 796, 33.05
2005/07/14 11:36:27 797, 33.02
2005/07/14 11:36:27 798, 33.05
2005/07/14 11:36:27 799, 33.07
2005/07/14 11:36:27 800, 33.02
2005/07/14 11:36:27 801, 33.00
2005/07/14 11:36:27 802, 33.00
2005/07/14 11:36:27 803, 33.02
2005/07/14 11:36:27 804, 33.05
2005/07/14 11:36:27 805, 33.02
2005/07/14 11:36:27 806, 33.02
2005/07/14 11:36:27 807, 33.05
2005/07/14 11:36:27 808, 33.02
2005/07/14 11:36:27 809, 33.02
2005/07/14 11:36:27 810, 33.02
2005/07/14 11:36:27 811, 33.00
2005/07/14 11:36:27 812, 33.05
2005/07/14 11:36:27 813, 33.02
2005/07/14 11:36:27 814, 33.02
2005/07/14 11:36:27 815, 33.05
2005/07/14 11:36:27 816, 33.02
2005/07/14 11:36:27 817, 33.02
2005/07/14 11:36:27 818, 33.05
2005/07/14 11:36:27 819, 33.00
2005/07/14 11:36:27 820, 33.02
2005/07/14 11:36:27 821, 33.02
2005/07/14 11:36:27 822, 33.05
2005/07/14 11:36:27 823, 33.02
2005/07/14 11:36:27 824, 33.05
2005/07/14 11:36:27 825, 33.02
2005/07/14 11:36:27 826, 33.02
2005/07/14 11:36:27 827, 33.02
2005/07/14 11:36:27 828, 33.00
2005/07/14 11:36:27 829, 33.05
2005/07/14 11:36:27 830, 33.02
2005/07/14 11:36:27 831, 33.00
2005/07/14 11:36:27 832, 33.02
2005/07/14 11:36:27 833, 33.05
2005/07/14 11:36:27 834, 33.05
2005/07/14 11:36:27 835, 33.02
2005/07/14 11:36:27 836, 33.05
2005/07/14 11:36:27 837, 33.02
2005/07/14 11:36:27 838, 33.02
2005/07/14 11:36:27 839, 33.02
2005/07/14 11:36:27 840, 33.02
2005/07/14 11:36:27 841, 33.05
2005/07/14 11:36:27 842, 33.07
2005/07/14 11:36:27 843, 33.05
2005/07/14 11:36:27 844, 33.05
2005/07/14 11:36:27 845, 33.05
2005/07/14 11:36:27 846, 33.05
2005/07/14 11:36:27 847, 33.05
2005/07/14 11:36:27 848, 33.05
2005/07/14 11:36:27 849, 33.05
2005/07/14 11:36:27 850, 33.05
2005/07/14 11:36:27 851, 33.05
2005/07/14 11:36:27 852, 33.02
2005/07/14 11:36:27 853, 33.05
2005/07/14 11:36:27 854, 33.05
2005/07/14 11:36:27 855, 33.05
2005/07/14 11:36:27 856, 33.10
2005/07/14 11:36:27 857, 33.05
2005/07/14 11:36:27 858, 33.05
2005/07/14 11:36:27 859, 33.07
2005/07/14 11:36:27 860, 33.05
2005/07/14 11:36:27 861, 33.05
2005/07/14 11:36:27 862, 33.05
2005/07/14 11:36:27 863, 33.05
2005/07/14 11:36:27 864, 33.07
2005/07/14 11:36:27 865, 33.10
2005/07/14 11:36:27 866, 33.00
2005/07/14 11:36:27 867, 33.07
2005/07/14 11:36:27 868, 33.07
2005/07/14 11:36:27 869, 33.07
2005/07/14 11:36:27 870, 33.10
2005/07/14 11:36:27 871, 33.05
2005/07/14 11:36:27 872, 33.07
2005/07/14 11:36:27 873, 33.12
2005/07/14 11:36:27 874, 33.05
2005/07/14 11:36:27 875, 33.05
2005/07/14 11:36:27 876, 33.07
2005/07/14 11:36:27 877, 33.02
2005/07/14 11:36:27 878, 33.07
2005/07/14 11:36:27 879, 33.05
2005/07/14 11:36:27 880, 33.00
2005/07/14 11:36:27 881, 33.10
2005/07/14 11:36:27 882, 33.10
2005/07/14 11:36:27 883, 33.07
2005/07/14 11:36:27 884, 33.07
2005/07/14 11:36:27 885, 33.05
2005/07/14 11:36:27 886, 33.05
2005/07/14 11:36:27 887, 33.05
2005/07/14 11:36:27 888, 33.05
2005/07/14 11:36:27 889, 33.07
2005/07/14 11:36:27 890, 33.07
2005/07/14 11:36:27 891, 33.10
2005/07/14 11:36:27 892, 33.07
2005/07/14 11:36:27 893, 33.05
2005/07/14 11:36:27 894, 33.02
2005/07/14 11:36:27 895, 33.07
2005/07/14 11:36:27 896, 33.05
2005/07/14 11:36:27 897, 33.05
2005/07/14 11:36:27 898, 33.05
2005/07/14 11:36:27 899, 33.05
2005/07/14 11:36:27 900, 33.07
2005/07/14 11:36:27 901, 33.07
2005/07/14 11:36:27 902, 33.07
2005/07/14 11:36:27 903, 33.05
2005/07/14 11:36:27 904, 33.07
2005/07/14 11:36:27 905, 33.02
2005/07/14 11:36:27 906, 33.05
2005/07/14 11:36:27 907, 33.10
2005/07/14 11:36:27 908, 33.07
2005/07/14 11:36:27 909, 33.07
2005/07/14 11:36:27 910, 33.10
2005/07/14 11:36:27 911, 33.05
2005/07/14 11:36:27 912, 33.10
2005/07/14 11:36:27 913, 33.07
2005/07/14 11:36:27 914, 33.07
2005/07/14 11:36:27 915, 33.07
2005/07/14 11:36:27 916, 33.10
2005/07/14 11:36:27 917, 33.10
2005/07/14 11:36:27 918, 33.07
2005/07/14 11:36:27 919, 33.07
2005/07/14 11:36:27 920, 33.07
2005/07/14 11:36:27 921, 33.05
2005/07/14 11:36:27 922, 33.02
2005/07/14 11:36:27 923, 33.07
2005/07/14 11:36:27 924, 33.05
2005/07/14 11:36:27 925, 33.10
2005/07/14 11:36:27 926, 33.10
2005/07/14 11:36:27 927, 33.00
2005/07/14 11:36:27 928, 33.07
2005/07/14 11:36:27 929, 33.07
2005/07/14 11:36:27 930, 33.10
2005/07/14 11:36:27 931, 33.05
2005/07/14 11:36:27 932, 33.05
2005/07/14 11:36:27 933, 33.10
2005/07/14 11:36:27 934, 33.07
2005/07/14 11:36:27 935, 33.07
2005/07/14 11:36:27 936, 33.10
2005/07/14 11:36:27 937, 33.10
2005/07/14 11:36:27 938, 33.07
2005/07/14 11:36:27 939, 33.10
2005/07/14 11:36:27 940, 33.07
2005/07/14 11:36:27 941, 33.07
2005/07/14 11:36:27 942, 33.10
2005/07/14 11:36:27 943, 33.10
2005/07/14 11:36:27 944, 33.07
2005/07/14 11:36:27 945, 33.10
2005/07/14 11:36:27 946, 33.05
2005/07/14 11:36:27 947, 33.07
2005/07/14 11:36:27 948, 33.10
2005/07/14 11:36:27 949, 33.10
2005/07/14 11:36:27 950, 33.12
2005/07/14 11:36:27 951, 33.10
2005/07/14 11:36:27 952, 33.10
2005/07/14 11:36:27 953, 33.12
2005/07/14 11:36:27 954, 33.12
2005/07/14 11:36:27 955, 33.10
2005/07/14 11:36:27 956, 33.10
2005/07/14 11:36:27 957, 33.10
2005/07/14 11:36:27 958, 33.10
2005/07/14 11:36:27 959, 33.10
2005/07/14 11:36:27 960, 33.07
2005/07/14 11:36:27 961, 33.10
2005/07/14 11:36:27 962, 33.10
2005/07/14 11:36:27 963, 33.10
2005/07/14 11:36:27 964, 33.10
2005/07/14 11:36:27 965, 33.07
2005/07/14 11:36:27 966, 33.07
2005/07/14 11:36:27 967, 33.10
2005/07/14 11:36:27 968, 33.10
2005/07/14 11:36:27 969, 33.10
2005/07/14 11:36:27 970, 33.10
2005/07/14 11:36:27 971, 33.10
2005/07/14 11:36:27 972, 33.10
2005/07/14 11:36:27 973, 33.10
2005/07/14 11:36:27 974, 33.05
2005/07/14 11:36:27 975, 33.10
2005/07/14 11:36:27 976, 33.12
2005/07/14 11:36:27 977, 33.12
2005/07/14 11:36:27 978, 33.10
2005/07/14 11:36:27 979, 33.10
2005/07/14 11:36:27 980, 33.10
2005/07/14 11:36:27 981, 33.05
2005/07/14 11:36:27 982, 33.10
2005/07/14 11:36:27 983, 33.07
2005/07/14 11:36:27 984, 33.10
2005/07/14 11:36:27 985, 33.10
2005/07/14 11:36:27 986, 33.10
2005/07/14 11:36:27 987, 33.10
2005/07/14 11:36:27 988, 33.07
2005/07/14 11:36:27 989, 33.10
2005/07/14 11:36:27 990, 33.10
2005/07/14 11:36:27 991, 33.10
2005/07/14 11:36:27 992, 33.10
2005/07/14 11:36:27 993, 33.10
2005/07/14 11:36:27 994, 33.12
2005/07/14 11:36:27 995, 33.12
2005/07/14 11:36:27 996, 33.10
2005/07/14 11:36:27 997, 33.12
2005/07/14 11:36:27 998, 33.07
2005/07/14 11:36:27 999, 33.07
2005/07/14 11:36:28 000, 33.10
2005/07/14 11:36:28 001, 33.12
2005/07/14 11:36:28 002, 33.15
2005/07/14 11:36:28 003, 33.12
2005/07/14 11:36:28 004, 33.12
2005/07/14 11:36:28 005, 33.15
2005/07/14 11:36:28 006, 33.12
2005/07/14 11:36:28 007, 33.05
2005/07/14 11:36:28 008, 33.12
2005/07/14 11:36:28 009, 33.10
2005/07/14 11:36:28 010, 33.10
2005/07/14 11:36:28 011, 33.10
2005/07/14 11:36:28 012, 33.10
2005/07/14 11:36:28 013, 33.10
2005/07/14 11:36:28 014, 33.12
2005/07/14 11:36:28 015, 33.10
2005/07/14 11:36:28 016, 33.10
2005/07/14 11:36:28 017, 33.10
2005/07/14 11:36:28 018, 33.10
2005/07/14 11:36:28 019, 33.10
2005/07/14 11:36:28 020, 33.10
2005/07/14 11:36:28 021, 33.07
2005/07/14 11:36:28 022, 33.15
2005/07/14 11:36:28 023, 33.15
2005/07/14 11:36:28 024, 33.15
2005/07/14 11:36:28 025, 33.15
2005/07/14 11:36:28 026, 33.12
2005/07/14 11:36:28 027, 33.10
2005/07/14 11:36:28 028, 33.12
2005/07/14 11:36:28 029, 33.10
2005/07/14 11:36:28 030, 33.12
2005/07/14 11:36:28 031, 33.10
2005/07/14 11:36:28 032, 33.10
2005/07/14 11:36:28 033, 33.10
2005/07/14 11:36:28 034, 33.12
2005/07/14 11:36:28 035, 33.10
2005/07/14 11:36:28 036, 33.10
2005/07/14 11:36:28 037, 33.12
2005/07/14 11:36:28 038, 33.10
2005/07/14 11:36:28 039, 33.12
2005/07/14 11:36:28 040, 33.07
2005/07/14 11:36:28 041, 33.10
2005/07/14 11:36:28 042, 33.10
2005/07/14 11:36:28 043, 33.15
2005/07/14 11:36:28 044, 33.12
2005/07/14 11:36:28 045, 33.12
2005/07/14 11:36:28 046, 33.12
2005/07/14 11:36:28 047, 33.12
2005/07/14 11:36:28 048, 33.07
2005/07/14 11:36:28 049, 33.15
2005/07/14 11:36:28 050, 33.15
2005/07/14 11:36:28 051, 33.10
2005/07/14 11:36:28 052, 33.15
2005/07/14 11:36:28 053, 33.12
2005/07/14 11:36:28 054, 33.07
2005/07/14 11:36:28 055, 33.10
2005/07/14 11:36:28 056, 33.10
2005/07/14 11:36:28 057, 33.10
2005/07/14 11:36:28 058, 33.10
2005/07/14 11:36:28 059, 33.10
2005/07/14 11:36:28 060, 33.10
2005/07/14 11:36:28 061, 33.10
2005/07/14 11:36:28 062, 33.12
2005/07/14 11:36:28 063, 33.15
2005/07/14 11:36:28 064, 33.12
2005/07/14 11:36:28 065, 33.12
2005/07/14 11:36:28 066, 33.15
2005/07/14 11:36:28 067, 33.12
2005/07/14 11:36:28 068, 33.12
2005/07/14 11:36:28 069, 33.12
2005/07/14 11:36:28 070, 33.12
2005/07/14 11:36:28 071, 33.15
2005/07/14 11:36:28 072, 33.15
2005/07/14 11:36:28 073, 33.10
2005/07/14 11:36:28 074, 33.15
2005/07/14 11:36:28 075, 33.12
2005/07/14 11:36:28 076, 33.10
2005/07/14 11:36:28 077, 33.12
2005/07/14 11:36:28 078, 33.15
2005/07/14 11:36:28 079, 33.12
2005/07/14 11:36:28 080, 33.15
2005/07/14 11:36:28 081, 33.12
2005/07/14 11:36:28 082, 33.15
2005/07/14 11:36:28 083, 33.15
2005/07/14 11:36:28 084, 33.15
2005/07/14 11:36:28 085, 33.15
2005/07/14 11:36:28 086, 33.15
2005/07/14 11:36:28 087, 33.12
2005/07/14 11:36:28 088, 33.12
2005/07/14 11:36:28 089, 33.15
2005/07/14 11:36:28 090, 33.15
2005/07/14 11:36:28 091, 33.15
2005/07/14 11:36:28 092, 33.12
2005/07/14 11:36:28 093, 33.12
2005/07/14 11:36:28 094, 33.15
2005/07/14 11:36:28 095, 33.12
2005/07/14 11:36:28 096, 33.15
2005/07/14 11:36:28 097, 33.15
2005/07/14 11:36:28 098, 33.15
2005/07/14 11:36:28 099, 33.17
2005/07/14 11:36:28 100, 33.15
2005/07/14 11:36:28 101, 33.17
2005/07/14 11:36:28 102, 33.15
2005/07/14 11:36:28 103, 33.17
2005/07/14 11:36:28 104, 33.15
2005/07/14 11:36:28 105, 33.15
2005/07/14 11:36:28 106, 33.12
2005/07/14 11:36:28 107, 33.15
2005/07/14 11:36:28 108, 33.15
2005/07/14 11:36:28 109, 33.15
2005/07/14 11:36:28 110, 33.15
2005/07/14 11:36:28 111, 33.15
2005/07/14 11:36:28 112, 33.15
2005/07/14 11:36:28 113, 33.10
2005/07/14 11:36:28 114, 33.17
2005/07/14 11:36:28 115, 33.15
2005/07/14 11:36:28 116, 33.20
2005/07/14 11:36:28 117, 33.15
2005/07/14 11:36:28 118, 33.12
2005/07/14 11:36:28 119, 33.15
2005/07/14 11:36:28 120, 33.15
2005/07/14 11:36:28 121, 33.17
2005/07/14 11:36:28 122, 33.15
2005/07/14 11:36:28 123, 33.12
2005/07/14 11:36:28 124, 33.17
2005/07/14 11:36:28 125, 33.15
2005/07/14 11:36:28 126, 33.15
2005/07/14 11:36:28 127, 33.17
2005/07/14 11:36:28 128, 33.12
2005/07/14 11:36:28 129, 33.17
2005/07/14 11:36:28 130, 33.17
2005/07/14 11:36:28 131, 33.17
2005/07/14 11:36:28 132, 33.15
2005/07/14 11:36:28 133, 33.15
2005/07/14 11:36:28 134, 33.12
2005/07/14 11:36:28 135, 33.17
2005/07/14 11:36:28 136, 33.15
2005/07/14 11:36:28 137, 33.15
2005/07/14 11:36:28 138, 33.20
2005/07/14 11:36:28 139, 33.12
2005/07/14 11:36:28 140, 33.15
2005/07/14 11:36:28 141, 33.15
2005/07/14 11:36:28 142, 33.12
2005/07/14 11:36:28 143, 33.17
2005/07/14 11:36:28 144, 33.15
2005/07/14 11:36:28 145, 33.15
2005/07/14 11:36:28 146, 33.15
2005/07/14 11:36:28 147, 33.17
2005/07/14 11:36:28 148, 33.10
2005/07/14 11:36:28 149, 33.15
2005/07/14 11:36:28 150, 33.17
2005/07/14 11:36:28 151, 33.17
2005/07/14 11:36:28 152, 33.15
2005/07/14 11:36:28 153, 33.15
2005/07/14 11:36:28 154, 33.17
2005/07/14 11:36:28 155, 33.20
2005/07/14 11:36:28 156, 33.17
2005/07/14 11:36:28 157, 33.20
2005/07/14 11:36:28 158, 33.17
2005/07/14 11:36:28 159, 33.15
2005/07/14 11:36:28 160, 33.17
2005/07/14 11:36:28 161, 33.17
2005/07/14 11:36:28 162, 33.17
2005/07/14 11:36:28 163, 33.20
2005/07/14 11:36:28 164, 33.20
2005/07/14 11:36:28 165, 33.15
2005/07/14 11:36:28 166, 33.17
2005/07/14 11:36:28 167, 33.12
2005/07/14 11:36:28 168, 33.12
2005/07/14 11:36:28 169, 33.20
2005/07/14 11:36:28 170, 33.17
2005/07/14 11:36:28 171, 33.17
2005/07/14 11:36:28 172, 33.17
2005/07/14 11:36:28 173, 33.17
2005/07/14 11:36:28 174, 33.17
2005/07/14 11:36:28 175, 33.17
2005/07/14 11:36:28 176, 33.17
2005/07/14 11:36:28 177, 33.17
2005/07/14 11:36:28 178, 33.15
2005/07/14 11:36:28 179, 33.20
2005/07/14 11:36:28 180, 33.20
2005/07/14 11:36:28 181, 33.12
2005/07/14 11:36:28 182, 33.20
2005/07/14 11:36:28 183, 33.20
2005/07/14 11:36:28 184, 33.20
2005/07/14 11:36:28 185, 33.20
2005/07/14 11:36:28 186, 33.17
2005/07/14 11:36:28 187, 33.17
2005/07/14 11:36:28 188, 33.17
2005/07/14 11:36:28 189, 33.17
2005/07/14 11:36:28 190, 33.20
2005/07/14 11:36:28 191, 33.17
2005/07/14 11:36:28 192, 33.17
2005/07/14 11:36:28 193, 33.17
2005/07/14 11:36:28 194, 33.17
2005/07/14 11:36:28 195, 33.17
2005/07/14 11:36:28 196, 33.20
2005/07/14 11:36:28 197, 33.20
2005/07/14 11:36:28 198, 33.22
2005/07/14 11:36:28 199, 33.20
2005/07/14 11:36:28 200, 33.20
2005/07/14 11:36:28 201, 33.20
2005/07/14 11:36:28 202, 33.15
2005/07/14 11:36:28 203, 33.20
2005/07/14 11:36:28 204, 33.22
2005/07/14 11:36:28 205, 33.17
2005/07/14 11:36:28 206, 33.15
2005/07/14 11:36:28 207, 33.17
2005/07/14 11:36:28 208, 33.15
2005/07/14 11:36:28 209, 33.20
2005/07/14 11:36:28 210, 33.17
2005/07/14 11:36:28 211, 33.15
2005/07/14 11:36:28 212, 33.15
2005/07/14 11:36:28 213, 33.15
2005/07/14 11:36:28 214, 33.15
2005/07/14 11:36:28 215, 33.20
2005/07/14 11:36:28 216, 33.20
2005/07/14 11:36:28 217, 33.20
2005/07/14 11:36:28 218, 33.20
2005/07/14 11:36:28 219, 33.17
2005/07/14 11:36:28 220, 33.17
2005/07/14 11:36:28 221, 33.20
2005/07/14 11:36:28 222, 33.17
2005/07/14 11:36:28 223, 33.22
2005/07/14 11:36:28 224, 33.20
2005/07/14 11:36:28 225, 33.17
2005/07/14 11:36:28 226, 33.17
2005/07/14 11:36:28 227, 33.20
2005/07/14 11:36:28 228, 33.12
2005/07/14 11:36:28 229, 33.22
2005/07/14 11:36:28 230, 33.20
2005/07/14 11:36:28 231, 33.20
2005/07/14 11:36:28 232, 33.20
2005/07/14 11:36:28 233, 33.20
2005/07/14 11:36:28 234, 33.17
2005/07/14 11:36:28 235, 33.20
2005/07/14 11:36:28 236, 33.15
2005/07/14 11:36:28 237, 33.20
2005/07/14 11:36:28 238, 33.25
2005/07/14 11:36:28 239, 33.20
2005/07/14 11:36:28 240, 33.20
2005/07/14 11:36:28 241, 33.20
2005/07/14 11:36:28 242, 33.20
2005/07/14 11:36:28 243, 33.20
2005/07/14 11:36:28 244, 33.17
2005/07/14 11:36:28 245, 33.17
2005/07/14 11:36:28 246, 33.20
2005/07/14 11:36:28 247, 33.20
2005/07/14 11:36:28 248, 33.22
2005/07/14 11:36:28 249, 33.20
2005/07/14 11:36:28 250, 33.20
2005/07/14 11:36:28 251, 33.22
2005/07/14 11:36:28 252, 33.22
2005/07/14 11:36:28 253, 33.20
2005/07/14 11:36:28 254, 33.20
2005/07/14 11:36:28 255, 33.22
2005/07/14 11:36:28 256, 33.22
2005/07/14 11:36:28 257, 33.20
2005/07/14 11:36:28 258, 33.17
2005/07/14 11:36:28 259, 33.17
2005/07/14 11:36:28 260, 33.20
2005/07/14 11:36:28 261, 33.17
2005/07/14 11:36:28 262, 33.20
2005/07/14 11:36:28 263, 33.20
2005/07/14 11:36:28 264, 33.22
2005/07/14 11:36:28 265, 33.20
2005/07/14 11:36:28 266, 33.20
2005/07/14 11:36:28 267, 33.22
2005/07/14 11:36:28 268, 33.22
2005/07/14 11:36:28 269, 33.20
2005/07/14 11:36:28 270, 33.22
2005/07/14 11:36:28 271, 33.20
2005/07/14 11:36:28 272, 33.20
2005/07/14 11:36:28 273, 33.20
2005/07/14 11:36:28 274, 33.25
2005/07/14 11:36:28 275, 33.15
2005/07/14 11:36:28 276, 33.20
2005/07/14 11:36:28 277, 33.22
2005/07/14 11:36:28 278, 33.22
2005/07/14 11:36:28 279, 33.22
2005/07/14 11:36:28 280, 33.20
2005/07/14 11:36:28 281, 33.17
2005/07/14 11:36:28 282, 33.17
2005/07/14 11:36:28 283, 33.20
2005/07/14 11:36:28 284, 33.22
2005/07/14 11:36:28 285, 33.22
2005/07/14 11:36:28 286, 33.20
2005/07/14 11:36:28 287, 33.25
2005/07/14 11:36:28 288, 33.20
2005/07/14 11:36:28 289, 33.20
2005/07/14 11:36:28 290, 33.25
2005/07/14 11:36:28 291, 33.22
2005/07/14 11:36:28 292, 33.22
2005/07/14 11:36:28 293, 33.20
2005/07/14 11:36:28 294, 33.17
2005/07/14 11:36:28 295, 33.20
2005/07/14 11:36:28 296, 33.22
2005/07/14 11:36:28 297, 33.20
2005/07/14 11:36:28 298, 33.25
2005/07/14 11:36:28 299, 33.22
2005/07/14 11:36:28 300, 33.22
2005/07/14 11:36:28 301, 33.22
2005/07/14 11:36:28 302, 33.22
2005/07/14 11:36:28 303, 33.25
2005/07/14 11:36:28 304, 33.22
2005/07/14 11:36:28 305, 33.25
2005/07/14 11:36:28 306, 33.25
2005/07/14 11:36:28 307, 33.20
2005/07/14 11:36:28 308, 33.20
2005/07/14 11:36:28 309, 33.22
2005/07/14 11:36:28 310, 33.22
2005/07/14 11:36:28 311, 33.20
2005/07/14 11:36:28 312, 33.22
2005/07/14 11:36:28 313, 33.20
2005/07/14 11:36:28 314, 33.15
2005/07/14 11:36:28 315, 33.20
2005/07/14 11:36:28 316, 33.20
2005/07/14 11:36:28 317, 33.25
2005/07/14 11:36:28 318, 33.25
2005/07/14 11:36:28 319, 33.27
2005/07/14 11:36:28 320, 33.22
2005/07/14 11:36:28 321, 33.25
2005/07/14 11:36:28 322, 33.20
2005/07/14 11:36:28 323, 33.20
2005/07/14 11:36:28 324, 33.22
2005/07/14 11:36:28 325, 33.25
2005/07/14 11:36:28 326, 33.22
2005/07/14 11:36:28 327, 33.25
2005/07/14 11:36:28 328, 33.25
2005/07/14 11:36:28 329, 33.25
2005/07/14 11:36:28 330, 33.22
2005/07/14 11:36:28 331, 33.27
2005/07/14 11:36:28 332, 33.22
2005/07/14 11:36:28 333, 33.25
2005/07/14 11:36:28 334, 33.25
2005/07/14 11:36:28 335, 33.20
2005/07/14 11:36:28 336, 33.22
2005/07/14 11:36:28 337, 33.22
2005/07/14 11:36:28 338, 33.22
2005/07/14 11:36:28 339, 33.22
2005/07/14 11:36:28 340, 33.20
2005/07/14 11:36:28 341, 33.25
2005/07/14 11:36:28 342, 33.25
2005/07/14 11:36:28 343, 33.27
2005/07/14 11:36:28 344, 33.22
2005/07/14 11:36:28 345, 33.30
2005/07/14 11:36:28 346, 33.27
2005/07/14 11:36:28 347, 33.25
2005/07/14 11:36:28 348, 33.25
2005/07/14 11:36:28 349, 33.22
2005/07/14 11:36:28 350, 33.25
2005/07/14 11:36:28 351, 33.25
2005/07/14 11:36:28 352, 33.17
2005/07/14 11:36:28 353, 33.25
2005/07/14 11:36:28 354, 33.22
2005/07/14 11:36:28 355, 33.20
2005/07/14 11:36:28 356, 33.25
2005/07/14 11:36:28 357, 33.22
2005/07/14 11:36:28 358, 33.25
2005/07/14 11:36:28 359, 33.30
2005/07/14 11:36:28 360, 33.25
2005/07/14 11:36:28 361, 33.20
2005/07/14 11:36:28 362, 33.22
2005/07/14 11:36:28 363, 33.22
2005/07/14 11:36:28 364, 33.25
2005/07/14 11:36:28 365, 33.25
2005/07/14 11:36:28 366, 33.17
2005/07/14 11:36:28 367, 33.22
2005/07/14 11:36:28 368, 33.25
2005/07/14 11:36:28 369, 33.22
2005/07/14 11:36:28 370, 33.25
2005/07/14 11:36:28 371, 33.25
2005/07/14 11:36:28 372, 33.25
2005/07/14 11:36:28 373, 33.25
2005/07/14 11:36:28 374, 33.25
2005/07/14 11:36:28 375, 33.25
2005/07/14 11:36:28 376, 33.25
2005/07/14 11:36:28 377, 33.25
2005/07/14 11:36:28 378, 33.27
2005/07/14 11:36:28 379, 33.25
2005/07/14 11:36:28 380, 33.25
2005/07/14 11:36:28 381, 33.25
2005/07/14 11:36:28 382, 33.25
2005/07/14 11:36:28 383, 33.27
2005/07/14 11:36:28 384, 33.25
2005/07/14 11:36:28 385, 33.30
2005/07/14 11:36:28 386, 33.22
2005/07/14 11:36:28 387, 33.25
2005/07/14 11:36:28 388, 33.22
2005/07/14 11:36:28 389, 33.25
2005/07/14 11:36:28 390, 33.22
2005/07/14 11:36:28 391, 33.25
2005/07/14 11:36:28 392, 33.25
2005/07/14 11:36:28 393, 33.27
2005/07/14 11:36:28 394, 33.27
2005/07/14 11:36:28 395, 33.25
2005/07/14 11:36:28 396, 33.25
2005/07/14 11:36:28 397, 33.30
2005/07/14 11:36:28 398, 33.27
2005/07/14 11:36:28 399, 33.25
2005/07/14 11:36:28 400, 33.22
2005/07/14 11:36:28 401, 33.27
2005/07/14 11:36:28 402, 33.25
2005/07/14 11:36:28 403, 33.27
2005/07/14 11:36:28 404, 33.22
2005/07/14 11:36:28 405, 33.22
2005/07/14 11:36:28 406, 33.27
2005/07/14 11:36:28 407, 33.25
2005/07/14 11:36:28 408, 33.25
2005/07/14 11:36:28 409, 33.22
2005/07/14 11:36:28 410, 33.25
2005/07/14 11:36:28 411, 33.27
2005/07/14 11:36:28 412, 33.27
2005/07/14 11:36:28 413, 33.25
2005/07/14 11:36:28 414, 33.27
2005/07/14 11:36:28 415, 33.25
2005/07/14 11:36:28 416, 33.25
2005/07/14 11:36:28 417, 33.25
2005/07/14 11:36:28 418, 33.20
2005/07/14 11:36:28 419, 33.30
2005/07/14 11:36:28 420, 33.30
2005/07/14 11:36:28 421, 33.22
2005/07/14 11:36:28 422, 33.25
2005/07/14 11:36:28 423, 33.27
2005/07/14 11:36:28 424, 33.25
2005/07/14 11:36:28 425, 33.27
2005/07/14 11:36:28 426, 33.25
2005/07/14 11:36:28 427, 33.27
2005/07/14 11:36:28 428, 33.30
2005/07/14 11:36:28 429, 33.25
2005/07/14 11:36:28 430, 33.25
2005/07/14 11:36:28 431, 33.25
2005/07/14 11:36:28 432, 33.25
2005/07/14 11:36:28 433, 33.25
2005/07/14 11:36:28 434, 33.22
2005/07/14 11:36:28 435, 33.22
2005/07/14 11:36:28 436, 33.27
2005/07/14 11:36:28 437, 33.25
2005/07/14 11:36:28 438, 33.25
2005/07/14 11:36:28 439, 33.27
2005/07/14 11:36:28 440, 33.25
2005/07/14 11:36:28 441, 33.22
2005/07/14 11:36:28 442, 33.27
2005/07/14 11:36:28 443, 33.25
2005/07/14 11:36:28 444, 33.25
2005/07/14 11:36:28 445, 33.27
2005/07/14 11:36:28 446, 33.25
2005/07/14 11:36:28 447, 33.25
2005/07/14 11:36:28 448, 33.30
2005/07/14 11:36:28 449, 33.25
2005/07/14 11:36:28 450, 33.27
2005/07/14 11:36:28 451, 33.30
2005/07/14 11:36:28 452, 33.25
2005/07/14 11:36:28 453, 33.25
2005/07/14 11:36:28 454, 33.27
2005/07/14 11:36:28 455, 33.25
2005/07/14 11:36:28 456, 33.25
2005/07/14 11:36:28 457, 33.27
2005/07/14 11:36:28 458, 33.27
2005/07/14 11:36:28 459, 33.27
2005/07/14 11:36:28 460, 33.27
2005/07/14 11:36:28 461, 33.30
2005/07/14 11:36:28 462, 33.25
2005/07/14 11:36:28 463, 33.27
2005/07/14 11:36:28 464, 33.25
2005/07/14 11:36:28 465, 33.30
2005/07/14 11:36:28 466, 33.30
2005/07/14 11:36:28 467, 33.30
2005/07/14 11:36:28 468, 33.30
2005/07/14 11:36:28 469, 33.30
2005/07/14 11:36:28 470, 33.30
2005/07/14 11:36:28 471, 33.25
2005/07/14 11:36:28 472, 33.30
2005/07/14 11:36:28 473, 33.25
2005/07/14 11:36:28 474, 33.27
2005/07/14 11:36:28 475, 33.25
2005/07/14 11:36:28 476, 33.27
2005/07/14 11:36:28 477, 33.30
2005/07/14 11:36:28 478, 33.27
2005/07/14 11:36:28 479, 33.30
2005/07/14 11:36:28 480, 33.30
2005/07/14 11:36:28 481, 33.25
2005/07/14 11:36:28 482, 33.22
2005/07/14 11:36:28 483, 33.30
2005/07/14 11:36:28 484, 33.30
2005/07/14 11:36:28 485, 33.25
2005/07/14 11:36:28 486, 33.27
2005/07/14 11:36:28 487, 33.27
2005/07/14 11:36:28 488, 33.30
2005/07/14 11:36:28 489, 33.30
2005/07/14 11:36:28 490, 33.25
2005/07/14 11:36:28 491, 33.30
2005/07/14 11:36:28 492, 33.30
2005/07/14 11:36:28 493, 33.27
2005/07/14 11:36:28 494, 33.30
2005/07/14 11:36:28 495, 33.27
2005/07/14 11:36:28 496, 33.20
2005/07/14 11:36:28 497, 33.30
2005/07/14 11:36:28 498, 33.27
2005/07/14 11:36:28 499, 33.27
2005/07/14 11:36:28 500, 33.27
2005/07/14 11:36:28 501, 33.22
2005/07/14 11:36:28 502, 33.30
2005/07/14 11:36:28 503, 33.30
2005/07/14 11:36:28 504, 33.27
2005/07/14 11:36:28 505, 33.30
2005/07/14 11:36:28 506, 33.30
2005/07/14 11:36:28 507, 33.27
2005/07/14 11:36:28 508, 33.30
2005/07/14 11:36:28 509, 33.30
2005/07/14 11:36:28 510, 33.27
2005/07/14 11:36:28 511, 33.30
2005/07/14 11:36:28 512, 33.30
2005/07/14 11:36:28 513, 33.25
2005/07/14 11:36:28 514, 33.32
2005/07/14 11:36:28 515, 33.27
2005/07/14 11:36:28 516, 33.30
2005/07/14 11:36:28 517, 33.30
2005/07/14 11:36:28 518, 33.30
2005/07/14 11:36:28 519, 33.30
2005/07/14 11:36:28 520, 33.27
2005/07/14 11:36:28 521, 33.30
2005/07/14 11:36:28 522, 33.30
2005/07/14 11:36:28 523, 33.30
2005/07/14 11:36:28 524, 33.32
2005/07/14 11:36:28 525, 33.27
2005/07/14 11:36:28 526, 33.30
2005/07/14 11:36:28 527, 33.30
2005/07/14 11:36:28 528, 33.30
2005/07/14 11:36:28 529, 33.27
2005/07/14 11:36:28 530, 33.32
2005/07/14 11:36:28 531, 33.32
2005/07/14 11:36:28 532, 33.30
2005/07/14 11:36:28 533, 33.30
2005/07/14 11:36:28 534, 33.30
2005/07/14 11:36:28 535, 33.30
2005/07/14 11:36:28 536, 33.30
2005/07/14 11:36:28 537, 33.30
2005/07/14 11:36:28 538, 33.32
2005/07/14 11:36:28 539, 33.30
2005/07/14 11:36:28 540, 33.32
2005/07/14 11:36:28 541, 33.30
2005/07/14 11:36:28 542, 33.32
2005/07/14 11:36:28 543, 33.25
2005/07/14 11:36:28 544, 33.30
2005/07/14 11:36:28 545, 33.27
2005/07/14 11:36:28 546, 33.30
2005/07/14 11:36:28 547, 33.30
2005/07/14 11:36:28 548, 33.25
2005/07/14 11:36:28 549, 33.30
2005/07/14 11:36:28 550, 33.30
2005/07/14 11:36:28 551, 33.30
2005/07/14 11:36:28 552, 33.30
2005/07/14 11:36:28 553, 33.27
2005/07/14 11:36:28 554, 33.30
2005/07/14 11:36:28 555, 33.30
2005/07/14 11:36:28 556, 33.27
2005/07/14 11:36:28 557, 33.30
2005/07/14 11:36:28 558, 33.32
2005/07/14 11:36:28 559, 33.32
2005/07/14 11:36:28 560, 33.35
2005/07/14 11:36:28 561, 33.30
2005/07/14 11:36:28 562, 33.32
2005/07/14 11:36:28 563, 33.32
2005/07/14 11:36:28 564, 33.35
2005/07/14 11:36:28 565, 33.30
2005/07/14 11:36:28 566, 33.32
2005/07/14 11:36:28 567, 33.30
2005/07/14 11:36:28 568, 33.32
2005/07/14 11:36:28 569, 33.35
2005/07/14 11:36:28 570, 33.30
2005/07/14 11:36:28 571, 33.32
2005/07/14 11:36:28 572, 33.32
2005/07/14 11:36:28 573, 33.30
2005/07/14 11:36:28 574, 33.30
2005/07/14 11:36:28 575, 33.30
2005/07/14 11:36:28 576, 33.27
2005/07/14 11:36:28 577, 33.30
2005/07/14 11:36:28 578, 33.32
2005/07/14 11:36:28 579, 33.32
2005/07/14 11:36:28 580, 33.32
2005/07/14 11:36:28 581, 33.32
2005/07/14 11:36:28 582, 33.32
2005/07/14 11:36:28 583, 33.32
2005/07/14 11:36:28 584, 33.30
2005/07/14 11:36:28 585, 33.30
2005/07/14 11:36:28 586, 33.35
2005/07/14 11:36:28 587, 33.30
2005/07/14 11:36:28 588, 33.30
2005/07/14 11:36:28 589, 33.30
2005/07/14 11:36:28 590, 33.27
2005/07/14 11:36:28 591, 33.32
2005/07/14 11:36:28 592, 33.32
2005/07/14 11:36:28 593, 33.30
2005/07/14 11:36:28 594, 33.30
2005/07/14 11:36:28 595, 33.30
2005/07/14 11:36:28 596, 33.30
2005/07/14 11:36:28 597, 33.32
2005/07/14 11:36:28 598, 33.32
2005/07/14 11:36:28 599, 33.35
2005/07/14 11:36:28 600, 33.32
2005/07/14 11:36:28 601, 33.30
2005/07/14 11:36:28 602, 33.30
2005/07/14 11:36:28 603, 33.30
2005/07/14 11:36:28 604, 33.35
2005/07/14 11:36:28 605, 33.32
2005/07/14 11:36:28 606, 33.32
2005/07/14 11:36:28 607, 33.30
2005/07/14 11:36:28 608, 33.30
2005/07/14 11:36:28 609, 33.25
2005/07/14 11:36:28 610, 33.32
2005/07/14 11:36:28 611, 33.30
2005/07/14 11:36:28 612, 33.35
2005/07/14 11:36:28 613, 33.35
2005/07/14 11:36:28 614, 33.35
2005/07/14 11:36:28 615, 33.32
2005/07/14 11:36:28 616, 33.32
2005/07/14 11:36:28 617, 33.32
2005/07/14 11:36:28 618, 33.35
2005/07/14 11:36:28 619, 33.32
2005/07/14 11:36:28 620, 33.35
2005/07/14 11:36:28 621, 33.35
2005/07/14 11:36:28 622, 33.30
2005/07/14 11:36:28 623, 33.27
2005/07/14 11:36:28 624, 33.35
2005/07/14 11:36:28 625, 33.30
2005/07/14 11:36:28 626, 33.32
2005/07/14 11:36:28 627, 33.35
2005/07/14 11:36:28 628, 33.32
2005/07/14 11:36:28 629, 33.35
2005/07/14 11:36:28 630, 33.32
2005/07/14 11:36:28 631, 33.35
2005/07/14 11:36:28 632, 33.40
2005/07/14 11:36:28 633, 33.30
2005/07/14 11:36:28 634, 33.32
2005/07/14 11:36:28 635, 33.35
2005/07/14 11:36:28 636, 33.30
2005/07/14 11:36:28 637, 33.30
2005/07/14 11:36:28 638, 33.35
2005/07/14 11:36:28 639, 33.32
2005/07/14 11:36:28 640, 33.35
2005/07/14 11:36:28 641, 33.37
2005/07/14 11:36:28 642, 33.27
2005/07/14 11:36:28 643, 33.30
2005/07/14 11:36:28 644, 33.32
2005/07/14 11:36:28 645, 33.32
2005/07/14 11:36:28 646, 33.35
2005/07/14 11:36:28 647, 33.35
2005/07/14 11:36:28 648, 33.32
2005/07/14 11:36:28 649, 33.37
2005/07/14 11:36:28 650, 33.37
2005/07/14 11:36:28 651, 33.35
2005/07/14 11:36:28 652, 33.32
2005/07/14 11:36:28 653, 33.32
2005/07/14 11:36:28 654, 33.32
2005/07/14 11:36:28 655, 33.35
2005/07/14 11:36:28 656, 33.27
2005/07/14 11:36:28 657, 33.32
2005/07/14 11:36:28 658, 33.35
2005/07/14 11:36:28 659, 33.32
2005/07/14 11:36:28 660, 33.32
2005/07/14 11:36:28 661, 33.35
2005/07/14 11:36:28 662, 33.35
2005/07/14 11:36:28 663, 33.35
2005/07/14 11:36:28 664, 33.32
2005/07/14 11:36:28 665, 33.30
2005/07/14 11:36:28 666, 33.35
2005/07/14 11:36:28 667, 33.35
2005/07/14 11:36:28 668, 33.32
2005/07/14 11:36:28 669, 33.35
2005/07/14 11:36:28 670, 33.32
2005/07/14 11:36:28 671, 33.35
2005/07/14 11:36:28 672, 33.35
2005/07/14 11:36:28 673, 33.35
2005/07/14 11:36:28 674, 33.35
2005/07/14 11:36:28 675, 33.32
2005/07/14 11:36:28 676, 33.35
2005/07/14 11:36:28 677, 33.32
2005/07/14 11:36:28 678, 33.35
2005/07/14 11:36:28 679, 33.35
2005/07/14 11:36:28 680, 33.35
2005/07/14 11:36:28 681, 33.35
2005/07/14 11:36:28 682, 33.37
2005/07/14 11:36:28 683, 33.35
2005/07/14 11:36:28 684, 33.35
2005/07/14 11:36:28 685, 33.35
2005/07/14 11:36:28 686, 33.35
2005/07/14 11:36:28 687, 33.35
2005/07/14 11:36:28 688, 33.37
2005/07/14 11:36:28 689, 33.30
2005/07/14 11:36:28 690, 33.32
2005/07/14 11:36:28 691, 33.32
2005/07/14 11:36:28 692, 33.32
2005/07/14 11:36:28 693, 33.37
2005/07/14 11:36:28 694, 33.35
2005/07/14 11:36:28 695, 33.35
2005/07/14 11:36:28 696, 33.37
2005/07/14 11:36:28 697, 33.35
2005/07/14 11:36:28 698, 33.32
2005/07/14 11:36:28 699, 33.37
2005/07/14 11:36:28 700, 33.35
2005/07/14 11:36:28 701, 33.35
2005/07/14 11:36:28 702, 33.35
2005/07/14 11:36:28 703, 33.30
2005/07/14 11:36:28 704, 33.35
2005/07/14 11:36:28 705, 33.35
2005/07/14 11:36:28 706, 33.32
2005/07/14 11:36:28 707, 33.35
2005/07/14 11:36:28 708, 33.35
2005/07/14 11:36:28 709, 33.32
2005/07/14 11:36:28 710, 33.35
2005/07/14 11:36:28 711, 33.37
2005/07/14 11:36:28 712, 33.35
2005/07/14 11:36:28 713, 33.37
2005/07/14 11:36:28 714, 33.35
2005/07/14 11:36:28 715, 33.40
2005/07/14 11:36:28 716, 33.40
2005/07/14 11:36:28 717, 33.32
2005/07/14 11:36:28 718, 33.37
2005/07/14 11:36:28 719, 33.35
2005/07/14 11:36:28 720, 33.35
2005/07/14 11:36:28 721, 33.42
2005/07/14 11:36:28 722, 33.37
2005/07/14 11:36:28 723, 33.37
2005/07/14 11:36:28 724, 33.35
2005/07/14 11:36:28 725, 33.35
2005/07/14 11:36:28 726, 33.37
2005/07/14 11:36:28 727, 33.40
2005/07/14 11:36:28 728, 33.35
2005/07/14 11:36:28 729, 33.37
2005/07/14 11:36:28 730, 33.40
2005/07/14 11:36:28 731, 33.37
2005/07/14 11:36:28 732, 33.40
2005/07/14 11:36:28 733, 33.37
2005/07/14 11:36:28 734, 33.40
2005/07/14 11:36:28 735, 33.37
2005/07/14 11:36:28 736, 33.35
2005/07/14 11:36:28 737, 33.35
2005/07/14 11:36:28 738, 33.37
2005/07/14 11:36:28 739, 33.37
2005/07/14 11:36:28 740, 33.40
2005/07/14 11:36:28 741, 33.37
2005/07/14 11:36:28 742, 33.40
2005/07/14 11:36:28 743, 33.37
2005/07/14 11:36:28 744, 33.37
2005/07/14 11:36:28 745, 33.40
2005/07/14 11:36:28 746, 33.40
2005/07/14 11:36:28 747, 33.37
2005/07/14 11:36:28 748, 33.40
2005/07/14 11:36:28 749, 33.37
2005/07/14 11:36:28 750, 33.35
2005/07/14 11:36:28 751, 33.37
2005/07/14 11:36:28 752, 33.40
2005/07/14 11:36:28 753, 33.40
2005/07/14 11:36:28 754, 33.32
2005/07/14 11:36:28 755, 33.40
2005/07/14 11:36:28 756, 33.37
2005/07/14 11:36:28 757, 33.40
2005/07/14 11:36:28 758, 33.37
2005/07/14 11:36:28 759, 33.40
2005/07/14 11:36:28 760, 33.35
2005/07/14 11:36:28 761, 33.40
2005/07/14 11:36:28 762, 33.40
2005/07/14 11:36:28 763, 33.37
2005/07/14 11:36:28 764, 33.37
2005/07/14 11:36:28 765, 33.40
2005/07/14 11:36:28 766, 33.40
2005/07/14 11:36:28 767, 33.40
2005/07/14 11:36:28 768, 33.42
2005/07/14 11:36:28 769, 33.35
2005/07/14 11:36:28 770, 33.37
2005/07/14 11:36:28 771, 33.35
2005/07/14 11:36:28 772, 33.40
2005/07/14 11:36:28 773, 33.40
2005/07/14 11:36:28 774, 33.37
2005/07/14 11:36:28 775, 33.35
2005/07/14 11:36:28 776, 33.42
2005/07/14 11:36:28 777, 33.37
2005/07/14 11:36:28 778, 33.40
2005/07/14 11:36:28 779, 33.40
2005/07/14 11:36:28 780, 33.40
2005/07/14 11:36:28 781, 33.40
2005/07/14 11:36:28 782, 33.40
2005/07/14 11:36:28 783, 33.30
2005/07/14 11:36:28 784, 33.37
2005/07/14 11:36:28 785, 33.40
2005/07/14 11:36:28 786, 33.42
2005/07/14 11:36:28 787, 33.45
2005/07/14 11:36:28 788, 33.40
2005/07/14 11:36:28 789, 33.37
2005/07/14 11:36:28 790, 33.40
2005/07/14 11:36:28 791, 33.40
2005/07/14 11:36:28 792, 33.37
2005/07/14 11:36:28 793, 33.42
2005/07/14 11:36:28 794, 33.40
2005/07/14 11:36:28 795, 33.35
2005/07/14 11:36:28 796, 33.42
2005/07/14 11:36:28 797, 33.35
2005/07/14 11:36:28 798, 33.42
2005/07/14 11:36:28 799, 33.40
2005/07/14 11:36:28 800, 33.37
2005/07/14 11:36:28 801, 33.40
2005/07/14 11:36:28 802, 33.40
2005/07/14 11:36:28 803, 33.40
2005/07/14 11:36:28 804, 33.35
2005/07/14 11:36:28 805, 33.37
2005/07/14 11:36:28 806, 33.40
2005/07/14 11:36:28 807, 33.42
2005/07/14 11:36:28 808, 33.40
2005/07/14 11:36:28 809, 33.35
2005/07/14 11:36:28 810, 33.40
2005/07/14 11:36:28 811, 33.35
2005/07/14 11:36:28 812, 33.40
2005/07/14 11:36:28 813, 33.37
2005/07/14 11:36:28 814, 33.40
2005/07/14 11:36:28 815, 33.40
2005/07/14 11:36:28 816, 33.42
2005/07/14 11:36:28 817, 33.40
2005/07/14 11:36:28 818, 33.37
2005/07/14 11:36:28 819, 33.40
2005/07/14 11:36:28 820, 33.40
2005/07/14 11:36:28 821, 33.40
2005/07/14 11:36:28 822, 33.40
2005/07/14 11:36:28 823, 33.40
2005/07/14 11:36:28 824, 33.40
2005/07/14 11:36:28 825, 33.35
2005/07/14 11:36:28 826, 33.40
2005/07/14 11:36:28 827, 33.37
2005/07/14 11:36:28 828, 33.40
2005/07/14 11:36:28 829, 33.40
2005/07/14 11:36:28 830, 33.37
2005/07/14 11:36:28 831, 33.42
2005/07/14 11:36:28 832, 33.42
2005/07/14 11:36:28 833, 33.40
2005/07/14 11:36:28 834, 33.42
2005/07/14 11:36:28 835, 33.37
2005/07/14 11:36:28 836, 33.40
2005/07/14 11:36:28 837, 33.40
2005/07/14 11:36:28 838, 33.37
2005/07/14 11:36:28 839, 33.40
2005/07/14 11:36:28 840, 33.40
2005/07/14 11:36:28 841, 33.37
2005/07/14 11:36:28 842, 33.40
2005/07/14 11:36:28 843, 33.40
2005/07/14 11:36:28 844, 33.37
2005/07/14 11:36:28 845, 33.42
2005/07/14 11:36:28 846, 33.45
2005/07/14 11:36:28 847, 33.40
2005/07/14 11:36:28 848, 33.40
2005/07/14 11:36:28 849, 33.35
2005/07/14 11:36:28 850, 33.40
2005/07/14 11:36:28 851, 33.42
2005/07/14 11:36:28 852, 33.40
2005/07/14 11:36:28 853, 33.42
2005/07/14 11:36:28 854, 33.42
2005/07/14 11:36:28 855, 33.37
2005/07/14 11:36:28 856, 33.40
2005/07/14 11:36:28 857, 33.42
2005/07/14 11:36:28 858, 33.40
2005/07/14 11:36:28 859, 33.40
2005/07/14 11:36:28 860, 33.40
2005/07/14 11:36:28 861, 33.37
2005/07/14 11:36:28 862, 33.40
2005/07/14 11:36:28 863, 33.35
2005/07/14 11:36:28 864, 33.35
2005/07/14 11:36:28 865, 33.40
2005/07/14 11:36:28 866, 33.40
2005/07/14 11:36:28 867, 33.42
2005/07/14 11:36:28 868, 33.40
2005/07/14 11:36:28 869, 33.40
2005/07/14 11:36:28 870, 33.42
2005/07/14 11:36:28 871, 33.42
2005/07/14 11:36:28 872, 33.45
2005/07/14 11:36:28 873, 33.40
2005/07/14 11:36:28 874, 33.42
2005/07/14 11:36:28 875, 33.40
2005/07/14 11:36:28 876, 33.42
2005/07/14 11:36:28 877, 33.35
2005/07/14 11:36:28 878, 33.37
2005/07/14 11:36:28 879, 33.40
2005/07/14 11:36:28 880, 33.42
2005/07/14 11:36:28 881, 33.42
2005/07/14 11:36:28 882, 33.40
2005/07/14 11:36:28 883, 33.40
2005/07/14 11:36:28 884, 33.42
2005/07/14 11:36:28 885, 33.40
2005/07/14 11:36:28 886, 33.42
2005/07/14 11:36:28 887, 33.40
2005/07/14 11:36:28 888, 33.42
2005/07/14 11:36:28 889, 33.45
2005/07/14 11:36:28 890, 33.40
2005/07/14 11:36:28 891, 33.40
2005/07/14 11:36:28 892, 33.42
2005/07/14 11:36:28 893, 33.42
2005/07/14 11:36:28 894, 33.42
2005/07/14 11:36:28 895, 33.40
2005/07/14 11:36:28 896, 33.40
2005/07/14 11:36:28 897, 33.42
2005/07/14 11:36:28 898, 33.42
2005/07/14 11:36:28 899, 33.40
2005/07/14 11:36:28 900, 33.37
2005/07/14 11:36:28 901, 33.40
2005/07/14 11:36:28 902, 33.42
2005/07/14 11:36:28 903, 33.45
2005/07/14 11:36:28 904, 33.42
2005/07/14 11:36:28 905, 33.42
2005/07/14 11:36:28 906, 33.42
2005/07/14 11:36:28 907, 33.42
2005/07/14 11:36:28 908, 33.42
2005/07/14 11:36:28 909, 33.45
2005/07/14 11:36:28 910, 33.37
2005/07/14 11:36:28 911, 33.35
2005/07/14 11:36:28 912, 33.42
2005/07/14 11:36:28 913, 33.42
2005/07/14 11:36:28 914, 33.40
2005/07/14 11:36:28 915, 33.45
2005/07/14 11:36:28 916, 33.42
2005/07/14 11:36:28 917, 33.42
2005/07/14 11:36:28 918, 33.40
2005/07/14 11:36:28 919, 33.37
2005/07/14 11:36:28 920, 33.45
2005/07/14 11:36:28 921, 33.42
2005/07/14 11:36:28 922, 33.45
2005/07/14 11:36:28 923, 33.45
2005/07/14 11:36:28 924, 33.40
2005/07/14 11:36:28 925, 33.40
2005/07/14 11:36:28 926, 33.45
2005/07/14 11:36:28 927, 33.42
2005/07/14 11:36:28 928, 33.45
2005/07/14 11:36:28 929, 33.42
2005/07/14 11:36:28 930, 33.40
2005/07/14 11:36:28 931, 33.40
2005/07/14 11:36:28 932, 33.42
2005/07/14 11:36:28 933, 33.45
2005/07/14 11:36:28 934, 33.45
2005/07/14 11:36:28 935, 33.40
2005/07/14 11:36:28 936, 33.42
2005/07/14 11:36:28 937, 33.45
2005/07/14 11:36:28 938, 33.40
2005/07/14 11:36:28 939, 33.42
2005/07/14 11:36:28 940, 33.45
2005/07/14 11:36:28 941, 33.40
2005/07/14 11:36:28 942, 33.42
2005/07/14 11:36:28 943, 33.40
2005/07/14 11:36:28 944, 33.42
2005/07/14 11:36:28 945, 33.45
2005/07/14 11:36:28 946, 33.42
2005/07/14 11:36:28 947, 33.45
2005/07/14 11:36:28 948, 33.45
2005/07/14 11:36:28 949, 33.40
2005/07/14 11:36:28 950, 33.47
2005/07/14 11:36:28 951, 33.47
2005/07/14 11:36:28 952, 33.42
2005/07/14 11:36:28 953, 33.45
2005/07/14 11:36:28 954, 33.45
2005/07/14 11:36:28 955, 33.42
2005/07/14 11:36:28 956, 33.45
2005/07/14 11:36:28 957, 33.40
2005/07/14 11:36:28 958, 33.42
2005/07/14 11:36:28 959, 33.42
2005/07/14 11:36:28 960, 33.45
2005/07/14 11:36:28 961, 33.47
2005/07/14 11:36:28 962, 33.47
2005/07/14 11:36:28 963, 33.45
2005/07/14 11:36:28 964, 33.42
2005/07/14 11:36:28 965, 33.40
2005/07/14 11:36:28 966, 33.45
2005/07/14 11:36:28 967, 33.40
2005/07/14 11:36:28 968, 33.42
2005/07/14 11:36:28 969, 33.42
2005/07/14 11:36:28 970, 33.42
2005/07/14 11:36:28 971, 33.40
2005/07/14 11:36:28 972, 33.40
2005/07/14 11:36:28 973, 33.42
2005/07/14 11:36:28 974, 33.45
2005/07/14 11:36:28 975, 33.45
2005/07/14 11:36:28 976, 33.42
2005/07/14 11:36:28 977, 33.47
2005/07/14 11:36:28 978, 33.45
2005/07/14 11:36:28 979, 33.45
2005/07/14 11:36:28 980, 33.45
2005/07/14 11:36:28 981, 33.42
2005/07/14 11:36:28 982, 33.42
2005/07/14 11:36:28 983, 33.40
2005/07/14 11:36:28 984, 33.45
2005/07/14 11:36:28 985, 33.40
2005/07/14 11:36:28 986, 33.45
2005/07/14 11:36:28 987, 33.45
2005/07/14 11:36:28 988, 33.45
2005/07/14 11:36:28 989, 33.45
2005/07/14 11:36:28 990, 33.42
2005/07/14 11:36:28 991, 33.45
2005/07/14 11:36:28 992, 33.47
2005/07/14 11:36:28 993, 33.47
2005/07/14 11:36:28 994, 33.45
2005/07/14 11:36:28 995, 33.45
2005/07/14 11:36:28 996, 33.45
2005/07/14 11:36:28 997, 33.49
2005/07/14 11:36:28 998, 33.45
2005/07/14 11:36:28 999, 33.45
2005/07/14 11:36:29 000, 33.45
2005/07/14 11:36:29 001, 33.42
2005/07/14 11:36:29 002, 33.45
2005/07/14 11:36:29 003, 33.47
2005/07/14 11:36:29 004, 33.40
2005/07/14 11:36:29 005, 33.45
2005/07/14 11:36:29 006, 33.45
2005/07/14 11:36:29 007, 33.45
2005/07/14 11:36:29 008, 33.47
2005/07/14 11:36:29 009, 33.45
2005/07/14 11:36:29 010, 33.45
2005/07/14 11:36:29 011, 33.45
2005/07/14 11:36:29 012, 33.47
2005/07/14 11:36:29 013, 33.45
2005/07/14 11:36:29 014, 33.45
2005/07/14 11:36:29 015, 33.47
2005/07/14 11:36:29 016, 33.45
2005/07/14 11:36:29 017, 33.45
2005/07/14 11:36:29 018, 33.40
2005/07/14 11:36:29 019, 33.47
2005/07/14 11:36:29 020, 33.45
2005/07/14 11:36:29 021, 33.45
2005/07/14 11:36:29 022, 33.45
2005/07/14 11:36:29 023, 33.45
2005/07/14 11:36:29 024, 33.45
2005/07/14 11:36:29 025, 33.45
2005/07/14 11:36:29 026, 33.47
2005/07/14 11:36:29 027, 33.47
2005/07/14 11:36:29 028, 33.49
2005/07/14 11:36:29 029, 33.47
2005/07/14 11:36:29 030, 33.45
2005/07/14 11:36:29 031, 33.45
2005/07/14 11:36:29 032, 33.45
2005/07/14 11:36:29 033, 33.45
2005/07/14 11:36:29 034, 33.47
2005/07/14 11:36:29 035, 33.40
2005/07/14 11:36:29 036, 33.47
2005/07/14 11:36:29 037, 33.45
2005/07/14 11:36:29 038, 33.47
2005/07/14 11:36:29 039, 33.45
2005/07/14 11:36:29 040, 33.47
2005/07/14 11:36:29 041, 33.49
2005/07/14 11:36:29 042, 33.47
2005/07/14 11:36:29 043, 33.47
2005/07/14 11:36:29 044, 33.47
2005/07/14 11:36:29 045, 33.45
2005/07/14 11:36:29 046, 33.49
2005/07/14 11:36:29 047, 33.47
2005/07/14 11:36:29 048, 33.42
2005/07/14 11:36:29 049, 33.47
2005/07/14 11:36:29 050, 33.45
2005/07/14 11:36:29 051, 33.40
2005/07/14 11:36:29 052, 33.45
2005/07/14 11:36:29 053, 33.45
2005/07/14 11:36:29 054, 33.45
2005/07/14 11:36:29 055, 33.47
2005/07/14 11:36:29 056, 33.45
2005/07/14 11:36:29 057, 33.47
2005/07/14 11:36:29 058, 33.47
2005/07/14 11:36:29 059, 33.47
2005/07/14 11:36:29 060, 33.49
2005/07/14 11:36:29 061, 33.47
2005/07/14 11:36:29 062, 33.47
2005/07/14 11:36:29 063, 33.47
2005/07/14 11:36:29 064, 33.47
2005/07/14 11:36:29 065, 33.40
2005/07/14 11:36:29 066, 33.47
2005/07/14 11:36:29 067, 33.45
2005/07/14 11:36:29 068, 33.47
2005/07/14 11:36:29 069, 33.49
2005/07/14 11:36:29 070, 33.47
2005/07/14 11:36:29 071, 33.45
2005/07/14 11:36:29 072, 33.45
2005/07/14 11:36:29 073, 33.47
2005/07/14 11:36:29 074, 33.49
2005/07/14 11:36:29 075, 33.49
2005/07/14 11:36:29 076, 33.49
2005/07/14 11:36:29 077, 33.47
2005/07/14 11:36:29 078, 33.47
2005/07/14 11:36:29 079, 33.45
2005/07/14 11:36:29 080, 33.47
2005/07/14 11:36:29 081, 33.47
2005/07/14 11:36:29 082, 33.45
2005/07/14 11:36:29 083, 33.49
2005/07/14 11:36:29 084, 33.47
2005/07/14 11:36:29 085, 33.47
2005/07/14 11:36:29 086, 33.49
2005/07/14 11:36:29 087, 33.45
2005/07/14 11:36:29 088, 33.49
2005/07/14 11:36:29 089, 33.47
2005/07/14 11:36:29 090, 33.47
2005/07/14 11:36:29 091, 33.47
2005/07/14 11:36:29 092, 33.47
2005/07/14 11:36:29 093, 33.52
2005/07/14 11:36:29 094, 33.47
2005/07/14 11:36:29 095, 33.49
2005/07/14 11:36:29 096, 33.47
2005/07/14 11:36:29 097, 33.49
2005/07/14 11:36:29 098, 33.45
2005/07/14 11:36:29 099, 33.49
2005/07/14 11:36:29 100, 33.49
2005/07/14 11:36:29 101, 33.47
2005/07/14 11:36:29 102, 33.49
2005/07/14 11:36:29 103, 33.45
2005/07/14 11:36:29 104, 33.47
2005/07/14 11:36:29 105, 33.47
2005/07/14 11:36:29 106, 33.49
2005/07/14 11:36:29 107, 33.47
2005/07/14 11:36:29 108, 33.47
2005/07/14 11:36:29 109, 33.47
2005/07/14 11:36:29 110, 33.52
2005/07/14 11:36:29 111, 33.47
2005/07/14 11:36:29 112, 33.42
2005/07/14 11:36:29 113, 33.45
2005/07/14 11:36:29 114, 33.49
2005/07/14 11:36:29 115, 33.49
2005/07/14 11:36:29 116, 33.47
2005/07/14 11:36:29 117, 33.47
2005/07/14 11:36:29 118, 33.49
2005/07/14 11:36:29 119, 33.47
2005/07/14 11:36:29 120, 33.47
2005/07/14 11:36:29 121, 33.52
2005/07/14 11:36:29 122, 33.49
2005/07/14 11:36:29 123, 33.49
2005/07/14 11:36:29 124, 33.49
2005/07/14 11:36:29 125, 33.49
2005/07/14 11:36:29 126, 33.47
2005/07/14 11:36:29 127, 33.52
2005/07/14 11:36:29 128, 33.47
2005/07/14 11:36:29 129, 33.45
2005/07/14 11:36:29 130, 33.49
2005/07/14 11:36:29 131, 33.45
2005/07/14 11:36:29 132, 33.47
2005/07/14 11:36:29 133, 33.49
2005/07/14 11:36:29 134, 33.47
2005/07/14 11:36:29 135, 33.49
2005/07/14 11:36:29 136, 33.47
2005/07/14 11:36:29 137, 33.47
2005/07/14 11:36:29 138, 33.49
2005/07/14 11:36:29 139, 33.49
2005/07/14 11:36:29 140, 33.47
2005/07/14 11:36:29 141, 33.49
2005/07/14 11:36:29 142, 33.49
2005/07/14 11:36:29 143, 33.47
2005/07/14 11:36:29 144, 33.52
2005/07/14 11:36:29 145, 33.45
2005/07/14 11:36:29 146, 33.49
2005/07/14 11:36:29 147, 33.49
2005/07/14 11:36:29 148, 33.47
2005/07/14 11:36:29 149, 33.49
2005/07/14 11:36:29 150, 33.47
2005/07/14 11:36:29 151, 33.47
2005/07/14 11:36:29 152, 33.52
2005/07/14 11:36:29 153, 33.49
2005/07/14 11:36:29 154, 33.49
2005/07/14 11:36:29 155, 33.49
2005/07/14 11:36:29 156, 33.49
2005/07/14 11:36:29 157, 33.49
2005/07/14 11:36:29 158, 33.52
2005/07/14 11:36:29 159, 33.49
2005/07/14 11:36:29 160, 33.47
2005/07/14 11:36:29 161, 33.52
2005/07/14 11:36:29 162, 33.49
2005/07/14 11:36:29 163, 33.49
2005/07/14 11:36:29 164, 33.47
2005/07/14 11:36:29 165, 33.49
2005/07/14 11:36:29 166, 33.52
2005/07/14 11:36:29 167, 33.52
2005/07/14 11:36:29 168, 33.49
2005/07/14 11:36:29 169, 33.49
2005/07/14 11:36:29 170, 33.49
2005/07/14 11:36:29 171, 33.49
2005/07/14 11:36:29 172, 33.49
2005/07/14 11:36:29 173, 33.47
2005/07/14 11:36:29 174, 33.52
2005/07/14 11:36:29 175, 33.52
2005/07/14 11:36:29 176, 33.49
2005/07/14 11:36:29 177, 33.49
2005/07/14 11:36:29 178, 33.49
2005/07/14 11:36:29 179, 33.52
2005/07/14 11:36:29 180, 33.47
2005/07/14 11:36:29 181, 33.52
2005/07/14 11:36:29 182, 33.54
2005/07/14 11:36:29 183, 33.49
2005/07/14 11:36:29 184, 33.49
2005/07/14 11:36:29 185, 33.49
2005/07/14 11:36:29 186, 33.49
2005/07/14 11:36:29 187, 33.54
2005/07/14 11:36:29 188, 33.54
2005/07/14 11:36:29 189, 33.52
2005/07/14 11:36:29 190, 33.54
2005/07/14 11:36:29 191, 33.52
2005/07/14 11:36:29 192, 33.47
2005/07/14 11:36:29 193, 33.52
2005/07/14 11:36:29 194, 33.47
2005/07/14 11:36:29 195, 33.52
2005/07/14 11:36:29 196, 33.49
2005/07/14 11:36:29 197, 33.49
2005/07/14 11:36:29 198, 33.52
2005/07/14 11:36:29 199, 33.52
2005/07/14 11:36:29 200, 33.52
2005/07/14 11:36:29 201, 33.52
2005/07/14 11:36:29 202, 33.52
2005/07/14 11:36:29 203, 33.49
2005/07/14 11:36:29 204, 33.52
2005/07/14 11:36:29 205, 33.54
2005/07/14 11:36:29 206, 33.49
2005/07/14 11:36:29 207, 33.57
2005/07/14 11:36:29 208, 33.52
2005/07/14 11:36:29 209, 33.49
2005/07/14 11:36:29 210, 33.54
2005/07/14 11:36:29 211, 33.49
2005/07/14 11:36:29 212, 33.52
2005/07/14 11:36:29 213, 33.52
2005/07/14 11:36:29 214, 33.49
2005/07/14 11:36:29 215, 33.52
2005/07/14 11:36:29 216, 33.52
2005/07/14 11:36:29 217, 33.49
2005/07/14 11:36:29 218, 33.52
2005/07/14 11:36:29 219, 33.52
2005/07/14 11:36:29 220, 33.52
2005/07/14 11:36:29 221, 33.54
2005/07/14 11:36:29 222, 33.52
2005/07/14 11:36:29 223, 33.54
2005/07/14 11:36:29 224, 33.54
2005/07/14 11:36:29 225, 33.49
2005/07/14 11:36:29 226, 33.49
2005/07/14 11:36:29 227, 33.54
2005/07/14 11:36:29 228, 33.52
2005/07/14 11:36:29 229, 33.54
2005/07/14 11:36:29 230, 33.52
2005/07/14 11:36:29 231, 33.49
2005/07/14 11:36:29 232, 33.49
2005/07/14 11:36:29 233, 33.52
2005/07/14 11:36:29 234, 33.47
2005/07/14 11:36:29 235, 33.52
2005/07/14 11:36:29 236, 33.52
2005/07/14 11:36:29 237, 33.49
2005/07/14 11:36:29 238, 33.49
2005/07/14 11:36:29 239, 33.49
2005/07/14 11:36:29 240, 33.54
2005/07/14 11:36:29 241, 33.54
2005/07/14 11:36:29 242, 33.52
2005/07/14 11:36:29 243, 33.52
2005/07/14 11:36:29 244, 33.49
2005/07/14 11:36:29 245, 33.52
2005/07/14 11:36:29 246, 33.52
2005/07/14 11:36:29 247, 33.54
2005/07/14 11:36:29 248, 33.54
2005/07/14 11:36:29 249, 33.52
2005/07/14 11:36:29 250, 33.52
2005/07/14 11:36:29 251, 33.52
2005/07/14 11:36:29 252, 33.52
2005/07/14 11:36:29 253, 33.54
2005/07/14 11:36:29 254, 33.54
2005/07/14 11:36:29 255, 33.54
2005/07/14 11:36:29 256, 33.52
2005/07/14 11:36:29 257, 33.54
2005/07/14 11:36:29 258, 33.49
2005/07/14 11:36:29 259, 33.52
2005/07/14 11:36:29 260, 33.54
2005/07/14 11:36:29 261, 33.52
2005/07/14 11:36:29 262, 33.54
2005/07/14 11:36:29 263, 33.54
2005/07/14 11:36:29 264, 33.52
2005/07/14 11:36:29 265, 33.54
2005/07/14 11:36:29 266, 33.54
2005/07/14 11:36:29 267, 33.54
2005/07/14 11:36:29 268, 33.52
2005/07/14 11:36:29 269, 33.57
2005/07/14 11:36:29 270, 33.54
2005/07/14 11:36:29 271, 33.54
2005/07/14 11:36:29 272, 33.49
2005/07/14 11:36:29 273, 33.52
2005/07/14 11:36:29 274, 33.57
2005/07/14 11:36:29 275, 33.52
2005/07/14 11:36:29 276, 33.57
2005/07/14 11:36:29 277, 33.52
2005/07/14 11:36:29 278, 33.54
2005/07/14 11:36:29 279, 33.54
2005/07/14 11:36:29 280, 33.54
2005/07/14 11:36:29 281, 33.59
2005/07/14 11:36:29 282, 33.57
2005/07/14 11:36:29 283, 33.52
2005/07/14 11:36:29 284, 33.49
2005/07/14 11:36:29 285, 33.54
2005/07/14 11:36:29 286, 33.49
2005/07/14 11:36:29 287, 33.52
2005/07/14 11:36:29 288, 33.52
2005/07/14 11:36:29 289, 33.52
2005/07/14 11:36:29 290, 33.54
2005/07/14 11:36:29 291, 33.54
2005/07/14 11:36:29 292, 33.54
2005/07/14 11:36:29 293, 33.57
2005/07/14 11:36:29 294, 33.54
2005/07/14 11:36:29 295, 33.54
2005/07/14 11:36:29 296, 33.52
2005/07/14 11:36:29 297, 33.49
2005/07/14 11:36:29 298, 33.54
2005/07/14 11:36:29 299, 33.54
2005/07/14 11:36:29 300, 33.59
2005/07/14 11:36:29 301, 33.57
2005/07/14 11:36:29 302, 33.54
2005/07/14 11:36:29 303, 33.54
2005/07/14 11:36:29 304, 33.54
2005/07/14 11:36:29 305, 33.49
2005/07/14 11:36:29 306, 33.52
2005/07/14 11:36:29 307, 33.54
2005/07/14 11:36:29 308, 33.52
2005/07/14 11:36:29 309, 33.52
2005/07/14 11:36:29 310, 33.52
2005/07/14 11:36:29 311, 33.54
2005/07/14 11:36:29 312, 33.54
2005/07/14 11:36:29 313, 33.57
2005/07/14 11:36:29 314, 33.52
2005/07/14 11:36:29 315, 33.54
2005/07/14 11:36:29 316, 33.54
2005/07/14 11:36:29 317, 33.54
2005/07/14 11:36:29 318, 33.57
2005/07/14 11:36:29 319, 33.52
2005/07/14 11:36:29 320, 33.54
2005/07/14 11:36:29 321, 33.54
2005/07/14 11:36:29 322, 33.52
2005/07/14 11:36:29 323, 33.57
2005/07/14 11:36:29 324, 33.49
2005/07/14 11:36:29 325, 33.54
2005/07/14 11:36:29 326, 33.54
2005/07/14 11:36:29 327, 33.52
2005/07/14 11:36:29 328, 33.57
2005/07/14 11:36:29 329, 33.54
2005/07/14 11:36:29 330, 33.52
2005/07/14 11:36:29 331, 33.57
2005/07/14 11:36:29 332, 33.54
2005/07/14 11:36:29 333, 33.45
2005/07/14 11:36:29 334, 33.54
2005/07/14 11:36:29 335, 33.57
2005/07/14 11:36:29 336, 33.54
2005/07/14 11:36:29 337, 33.57
2005/07/14 11:36:29 338, 33.49
2005/07/14 11:36:29 339, 33.54
2005/07/14 11:36:29 340, 33.52
2005/07/14 11:36:29 341, 33.54
2005/07/14 11:36:29 342, 33.59
2005/07/14 11:36:29 343, 33.57
2005/07/14 11:36:29 344, 33.54
2005/07/14 11:36:29 345, 33.57
2005/07/14 11:36:29 346, 33.54
2005/07/14 11:36:29 347, 33.54
2005/07/14 11:36:29 348, 33.54
2005/07/14 11:36:29 349, 33.54
2005/07/14 11:36:29 350, 33.52
2005/07/14 11:36:29 351, 33.54
2005/07/14 11:36:29 352, 33.49
2005/07/14 11:36:29 353, 33.57
2005/07/14 11:36:29 354, 33.59
2005/07/14 11:36:29 355, 33.52
2005/07/14 11:36:29 356, 33.54
2005/07/14 11:36:29 357, 33.57
2005/07/14 11:36:29 358, 33.54
2005/07/14 11:36:29 359, 33.59
2005/07/14 11:36:29 360, 33.54
2005/07/14 11:36:29 361, 33.54
2005/07/14 11:36:29 362, 33.57
2005/07/14 11:36:29 363, 33.54
2005/07/14 11:36:29 364, 33.54
2005/07/14 11:36:29 365, 33.57
2005/07/14 11:36:29 366, 33.57
2005/07/14 11:36:29 367, 33.57
2005/07/14 11:36:29 368, 33.54
2005/07/14 11:36:29 369, 33.54
2005/07/14 11:36:29 370, 33.54
2005/07/14 11:36:29 371, 33.57
2005/07/14 11:36:29 372, 33.57
2005/07/14 11:36:29 373, 33.52
2005/07/14 11:36:29 374, 33.54
2005/07/14 11:36:29 375, 33.57
2005/07/14 11:36:29 376, 33.54
2005/07/14 11:36:29 377, 33.54
2005/07/14 11:36:29 378, 33.54
2005/07/14 11:36:29 379, 33.57
2005/07/14 11:36:29 380, 33.54
2005/07/14 11:36:29 381, 33.59
2005/07/14 11:36:29 382, 33.57
2005/07/14 11:36:29 383, 33.59
2005/07/14 11:36:29 384, 33.57
2005/07/14 11:36:29 385, 33.57
2005/07/14 11:36:29 386, 33.54
2005/07/14 11:36:29 387, 33.54
2005/07/14 11:36:29 388, 33.54
2005/07/14 11:36:29 389, 33.59
2005/07/14 11:36:29 390, 33.54
2005/07/14 11:36:29 391, 33.54
2005/07/14 11:36:29 392, 33.52
2005/07/14 11:36:29 393, 33.54
2005/07/14 11:36:29 394, 33.54
2005/07/14 11:36:29 395, 33.59
2005/07/14 11:36:29 396, 33.57
2005/07/14 11:36:29 397, 33.59
2005/07/14 11:36:29 398, 33.59
2005/07/14 11:36:29 399, 33.59
2005/07/14 11:36:29 400, 33.59
2005/07/14 11:36:29 401, 33.57
2005/07/14 11:36:29 402, 33.57
2005/07/14 11:36:29 403, 33.57
2005/07/14 11:36:29 404, 33.52
2005/07/14 11:36:29 405, 33.57
2005/07/14 11:36:29 406, 33.57
2005/07/14 11:36:29 407, 33.54
2005/07/14 11:36:29 408, 33.54
2005/07/14 11:36:29 409, 33.59
2005/07/14 11:36:29 410, 33.54
2005/07/14 11:36:29 411, 33.59
2005/07/14 11:36:29 412, 33.54
2005/07/14 11:36:29 413, 33.54
2005/07/14 11:36:29 414, 33.57
2005/07/14 11:36:29 415, 33.57
2005/07/14 11:36:29 416, 33.59
2005/07/14 11:36:29 417, 33.57
2005/07/14 11:36:29 418, 33.52
2005/07/14 11:36:29 419, 33.57
2005/07/14 11:36:29 420, 33.57
2005/07/14 11:36:29 421, 33.57
2005/07/14 11:36:29 422, 33.59
2005/07/14 11:36:29 423, 33.59
2005/07/14 11:36:29 424, 33.54
2005/07/14 11:36:29 425, 33.54
2005/07/14 11:36:29 426, 33.59
2005/07/14 11:36:29 427, 33.52
2005/07/14 11:36:29 428, 33.59
2005/07/14 11:36:29 429, 33.59
2005/07/14 11:36:29 430, 33.59
2005/07/14 11:36:29 431, 33.59
2005/07/14 11:36:29 432, 33.57
2005/07/14 11:36:29 433, 33.59
2005/07/14 11:36:29 434, 33.59
2005/07/14 11:36:29 435, 33.62
2005/07/14 11:36:29 436, 33.59
2005/07/14 11:36:29 437, 33.59
2005/07/14 11:36:29 438, 33.57
2005/07/14 11:36:29 439, 33.57
2005/07/14 11:36:29 440, 33.54
2005/07/14 11:36:29 441, 33.57
2005/07/14 11:36:29 442, 33.54
2005/07/14 11:36:29 443, 33.57
2005/07/14 11:36:29 444, 33.52
2005/07/14 11:36:29 445, 33.57
2005/07/14 11:36:29 446, 33.54
2005/07/14 11:36:29 447, 33.57
2005/07/14 11:36:29 448, 33.59
2005/07/14 11:36:29 449, 33.59
2005/07/14 11:36:29 450, 33.62
2005/07/14 11:36:29 451, 33.59
2005/07/14 11:36:29 452, 33.59
2005/07/14 11:36:29 453, 33.57
2005/07/14 11:36:29 454, 33.57
2005/07/14 11:36:29 455, 33.59
2005/07/14 11:36:29 456, 33.57
2005/07/14 11:36:29 457, 33.57
2005/07/14 11:36:29 458, 33.54
2005/07/14 11:36:29 459, 33.59
2005/07/14 11:36:29 460, 33.54
2005/07/14 11:36:29 461, 33.59
2005/07/14 11:36:29 462, 33.59
2005/07/14 11:36:29 463, 33.59
2005/07/14 11:36:29 464, 33.59
2005/07/14 11:36:29 465, 33.59
2005/07/14 11:36:29 466, 33.62
2005/07/14 11:36:29 467, 33.59
2005/07/14 11:36:29 468, 33.59
2005/07/14 11:36:29 469, 33.62
2005/07/14 11:36:29 470, 33.54
2005/07/14 11:36:29 471, 33.59
2005/07/14 11:36:29 472, 33.59
2005/07/14 11:36:29 473, 33.57
2005/07/14 11:36:29 474, 33.54
2005/07/14 11:36:29 475, 33.59
2005/07/14 11:36:29 476, 33.57
2005/07/14 11:36:29 477, 33.57
2005/07/14 11:36:29 478, 33.59
2005/07/14 11:36:29 479, 33.52
2005/07/14 11:36:29 480, 33.59
2005/07/14 11:36:29 481, 33.59
2005/07/14 11:36:29 482, 33.57
2005/07/14 11:36:29 483, 33.59
2005/07/14 11:36:29 484, 33.59
2005/07/14 11:36:29 485, 33.59
2005/07/14 11:36:29 486, 33.59
2005/07/14 11:36:29 487, 33.59
2005/07/14 11:36:29 488, 33.59
2005/07/14 11:36:29 489, 33.59
2005/07/14 11:36:29 490, 33.59
2005/07/14 11:36:29 491, 33.57
2005/07/14 11:36:29 492, 33.59
2005/07/14 11:36:29 493, 33.54
2005/07/14 11:36:29 494, 33.59
2005/07/14 11:36:29 495, 33.57
2005/07/14 11:36:29 496, 33.57
2005/07/14 11:36:29 497, 33.59
2005/07/14 11:36:29 498, 33.59
2005/07/14 11:36:29 499, 33.57
2005/07/14 11:36:29 500, 33.59
2005/07/14 11:36:29 501, 33.57
2005/07/14 11:36:29 502, 33.62
2005/07/14 11:36:29 503, 33.59
2005/07/14 11:36:29 504, 33.59
2005/07/14 11:36:29 505, 33.59
2005/07/14 11:36:29 506, 33.59
2005/07/14 11:36:29 507, 33.59
2005/07/14 11:36:29 508, 33.59
2005/07/14 11:36:29 509, 33.59
2005/07/14 11:36:29 510, 33.59
2005/07/14 11:36:29 511, 33.59
2005/07/14 11:36:29 512, 33.59
2005/07/14 11:36:29 513, 33.59
2005/07/14 11:36:29 514, 33.59
2005/07/14 11:36:29 515, 33.59
2005/07/14 11:36:29 516, 33.59
2005/07/14 11:36:29 517, 33.59
2005/07/14 11:36:29 518, 33.59
2005/07/14 11:36:29 519, 33.59
2005/07/14 11:36:29 520, 33.59
2005/07/14 11:36:29 521, 33.59
2005/07/14 11:36:29 522, 33.62
2005/07/14 11:36:29 523, 33.59
2005/07/14 11:36:29 524, 33.59
2005/07/14 11:36:29 525, 33.59
2005/07/14 11:36:29 526, 33.59
2005/07/14 11:36:29 527, 33.59
2005/07/14 11:36:29 528, 33.57
2005/07/14 11:36:29 529, 33.62
2005/07/14 11:36:29 530, 33.59
2005/07/14 11:36:29 531, 33.59
2005/07/14 11:36:29 532, 33.62
2005/07/14 11:36:29 533, 33.59
2005/07/14 11:36:29 534, 33.62
2005/07/14 11:36:29 535, 33.64
2005/07/14 11:36:29 536, 33.57
2005/07/14 11:36:29 537, 33.57
2005/07/14 11:36:29 538, 33.59
2005/07/14 11:36:29 539, 33.59
2005/07/14 11:36:29 540, 33.54
2005/07/14 11:36:29 541, 33.59
2005/07/14 11:36:29 542, 33.59
2005/07/14 11:36:29 543, 33.59
2005/07/14 11:36:29 544, 33.64
2005/07/14 11:36:29 545, 33.59
2005/07/14 11:36:29 546, 33.59
2005/07/14 11:36:29 547, 33.59
2005/07/14 11:36:29 548, 33.57
2005/07/14 11:36:29 549, 33.64
2005/07/14 11:36:29 550, 33.64
2005/07/14 11:36:29 551, 33.59
2005/07/14 11:36:29 552, 33.62
2005/07/14 11:36:29 553, 33.59
2005/07/14 11:36:29 554, 33.62
2005/07/14 11:36:29 555, 33.59
2005/07/14 11:36:29 556, 33.59
2005/07/14 11:36:29 557, 33.59
2005/07/14 11:36:29 558, 33.62
2005/07/14 11:36:29 559, 33.57
2005/07/14 11:36:29 560, 33.62
2005/07/14 11:36:29 561, 33.64
2005/07/14 11:36:29 562, 33.59
2005/07/14 11:36:29 563, 33.62
2005/07/14 11:36:29 564, 33.62
2005/07/14 11:36:29 565, 33.59
2005/07/14 11:36:29 566, 33.59
2005/07/14 11:36:29 567, 33.64
2005/07/14 11:36:29 568, 33.62
2005/07/14 11:36:29 569, 33.64
2005/07/14 11:36:29 570, 33.64
2005/07/14 11:36:29 571, 33.62
2005/07/14 11:36:29 572, 33.59
2005/07/14 11:36:29 573, 33.54
2005/07/14 11:36:29 574, 33.57
2005/07/14 11:36:29 575, 33.62
2005/07/14 11:36:29 576, 33.62
2005/07/14 11:36:29 577, 33.59
2005/07/14 11:36:29 578, 33.59
2005/07/14 11:36:29 579, 33.62
2005/07/14 11:36:29 580, 33.64
2005/07/14 11:36:29 581, 33.64
2005/07/14 11:36:29 582, 33.64
2005/07/14 11:36:29 583, 33.64
2005/07/14 11:36:29 584, 33.64
2005/07/14 11:36:29 585, 33.62
2005/07/14 11:36:29 586, 33.64
2005/07/14 11:36:29 587, 33.57
2005/07/14 11:36:29 588, 33.59
2005/07/14 11:36:29 589, 33.62
2005/07/14 11:36:29 590, 33.62
2005/07/14 11:36:29 591, 33.59
2005/07/14 11:36:29 592, 33.62
2005/07/14 11:36:29 593, 33.62
2005/07/14 11:36:29 594, 33.59
2005/07/14 11:36:29 595, 33.59
2005/07/14 11:36:29 596, 33.64
2005/07/14 11:36:29 597, 33.59
2005/07/14 11:36:29 598, 33.62
2005/07/14 11:36:29 599, 33.62
2005/07/14 11:36:29 600, 33.62
2005/07/14 11:36:29 601, 33.62
2005/07/14 11:36:29 602, 33.59
2005/07/14 11:36:29 603, 33.59
2005/07/14 11:36:29 604, 33.62
2005/07/14 11:36:29 605, 33.62
2005/07/14 11:36:29 606, 33.59
2005/07/14 11:36:29 607, 33.62
2005/07/14 11:36:29 608, 33.59
2005/07/14 11:36:29 609, 33.59
2005/07/14 11:36:29 610, 33.67
2005/07/14 11:36:29 611, 33.59
2005/07/14 11:36:29 612, 33.59
2005/07/14 11:36:29 613, 33.62
2005/07/14 11:36:29 614, 33.59
2005/07/14 11:36:29 615, 33.62
2005/07/14 11:36:29 616, 33.64
2005/07/14 11:36:29 617, 33.62
2005/07/14 11:36:29 618, 33.62
2005/07/14 11:36:29 619, 33.64
2005/07/14 11:36:29 620, 33.59
2005/07/14 11:36:29 621, 33.62
2005/07/14 11:36:29 622, 33.62
2005/07/14 11:36:29 623, 33.62
2005/07/14 11:36:29 624, 33.62
2005/07/14 11:36:29 625, 33.64
2005/07/14 11:36:29 626, 33.59
2005/07/14 11:36:29 627, 33.62
2005/07/14 11:36:29 628, 33.59
2005/07/14 11:36:29 629, 33.62
2005/07/14 11:36:29 630, 33.59
2005/07/14 11:36:29 631, 33.59
2005/07/14 11:36:29 632, 33.62
2005/07/14 11:36:29 633, 33.62
2005/07/14 11:36:29 634, 33.59
2005/07/14 11:36:29 635, 33.62
2005/07/14 11:36:29 636, 33.62
2005/07/14 11:36:29 637, 33.62
2005/07/14 11:36:29 638, 33.67
2005/07/14 11:36:29 639, 33.62
2005/07/14 11:36:29 640, 33.62
2005/07/14 11:36:29 641, 33.64
2005/07/14 11:36:29 642, 33.62
2005/07/14 11:36:29 643, 33.62
2005/07/14 11:36:29 644, 33.64
2005/07/14 11:36:29 645, 33.62
2005/07/14 11:36:29 646, 33.62
2005/07/14 11:36:29 647, 33.62
2005/07/14 11:36:29 648, 33.59
2005/07/14 11:36:29 649, 33.64
2005/07/14 11:36:29 650, 33.62
2005/07/14 11:36:29 651, 33.62
2005/07/14 11:36:29 652, 33.62
2005/07/14 11:36:29 653, 33.62
2005/07/14 11:36:29 654, 33.62
2005/07/14 11:36:29 655, 33.59
2005/07/14 11:36:29 656, 33.62
2005/07/14 11:36:29 657, 33.67
2005/07/14 11:36:29 658, 33.64
2005/07/14 11:36:29 659, 33.64
2005/07/14 11:36:29 660, 33.59
2005/07/14 11:36:29 661, 33.64
2005/07/14 11:36:29 662, 33.64
2005/07/14 11:36:29 663, 33.59
2005/07/14 11:36:29 664, 33.64
2005/07/14 11:36:29 665, 33.64
2005/07/14 11:36:29 666, 33.62
2005/07/14 11:36:29 667, 33.59
2005/07/14 11:36:29 668, 33.59
2005/07/14 11:36:29 669, 33.59
2005/07/14 11:36:29 670, 33.64
2005/07/14 11:36:29 671, 33.64
2005/07/14 11:36:29 672, 33.62
2005/07/14 11:36:29 673, 33.64
2005/07/14 11:36:29 674, 33.64
2005/07/14 11:36:29 675, 33.62
2005/07/14 11:36:29 676, 33.67
2005/07/14 11:36:29 677, 33.62
2005/07/14 11:36:29 678, 33.62
2005/07/14 11:36:29 679, 33.67
2005/07/14 11:36:29 680, 33.59
2005/07/14 11:36:29 681, 33.54
2005/07/14 11:36:29 682, 33.62
2005/07/14 11:36:29 683, 33.64
2005/07/14 11:36:29 684, 33.59
2005/07/14 11:36:29 685, 33.62
2005/07/14 11:36:29 686, 33.59
2005/07/14 11:36:29 687, 33.64
2005/07/14 11:36:29 688, 33.64
2005/07/14 11:36:29 689, 33.64
2005/07/14 11:36:29 690, 33.64
2005/07/14 11:36:29 691, 33.67
2005/07/14 11:36:29 692, 33.64
2005/07/14 11:36:29 693, 33.62
2005/07/14 11:36:29 694, 33.62
2005/07/14 11:36:29 695, 33.62
2005/07/14 11:36:29 696, 33.64
2005/07/14 11:36:29 697, 33.62
2005/07/14 11:36:29 698, 33.59
2005/07/14 11:36:29 699, 33.62
2005/07/14 11:36:29 700, 33.64
2005/07/14 11:36:29 701, 33.64
2005/07/14 11:36:29 702, 33.64
2005/07/14 11:36:29 703, 33.59
2005/07/14 11:36:29 704, 33.64
2005/07/14 11:36:29 705, 33.62
2005/07/14 11:36:29 706, 33.62
2005/07/14 11:36:29 707, 33.64
2005/07/14 11:36:29 708, 33.64
2005/07/14 11:36:29 709, 33.67
2005/07/14 11:36:29 710, 33.64
2005/07/14 11:36:29 711, 33.64
2005/07/14 11:36:29 712, 33.64
2005/07/14 11:36:29 713, 33.64
2005/07/14 11:36:29 714, 33.64
2005/07/14 11:36:29 715, 33.59
2005/07/14 11:36:29 716, 33.59
2005/07/14 11:36:29 717, 33.62
2005/07/14 11:36:29 718, 33.67
2005/07/14 11:36:29 719, 33.64
2005/07/14 11:36:29 720, 33.64
2005/07/14 11:36:29 721, 33.64
2005/07/14 11:36:29 722, 33.64
2005/07/14 11:36:29 723, 33.62
2005/07/14 11:36:29 724, 33.62
2005/07/14 11:36:29 725, 33.64
2005/07/14 11:36:29 726, 33.62
2005/07/14 11:36:29 727, 33.64
2005/07/14 11:36:29 728, 33.62
2005/07/14 11:36:29 729, 33.64
2005/07/14 11:36:29 730, 33.64
2005/07/14 11:36:29 731, 33.64
2005/07/14 11:36:29 732, 33.62
2005/07/14 11:36:29 733, 33.62
2005/07/14 11:36:29 734, 33.64
2005/07/14 11:36:29 735, 33.62
2005/07/14 11:36:29 736, 33.64
2005/07/14 11:36:29 737, 33.64
2005/07/14 11:36:29 738, 33.64
2005/07/14 11:36:29 739, 33.64
2005/07/14 11:36:29 740, 33.64
2005/07/14 11:36:29 741, 33.62
2005/07/14 11:36:29 742, 33.69
2005/07/14 11:36:29 743, 33.64
2005/07/14 11:36:29 744, 33.64
2005/07/14 11:36:29 745, 33.64
2005/07/14 11:36:29 746, 33.64
2005/07/14 11:36:29 747, 33.64
2005/07/14 11:36:29 748, 33.64
2005/07/14 11:36:29 749, 33.59
2005/07/14 11:36:29 750, 33.64
2005/07/14 11:36:29 751, 33.64
2005/07/14 11:36:29 752, 33.64
2005/07/14 11:36:29 753, 33.64
2005/07/14 11:36:29 754, 33.64
2005/07/14 11:36:29 755, 33.62
2005/07/14 11:36:29 756, 33.67
2005/07/14 11:36:29 757, 33.64
2005/07/14 11:36:29 758, 33.59
2005/07/14 11:36:29 759, 33.64
2005/07/14 11:36:29 760, 33.64
2005/07/14 11:36:29 761, 33.59
2005/07/14 11:36:29 762, 33.67
2005/07/14 11:36:29 763, 33.67
2005/07/14 11:36:29 764, 33.62
2005/07/14 11:36:29 765, 33.67
2005/07/14 11:36:29 766, 33.64
2005/07/14 11:36:29 767, 33.64
2005/07/14 11:36:29 768, 33.69
2005/07/14 11:36:29 769, 33.64
2005/07/14 11:36:29 770, 33.67
2005/07/14 11:36:29 771, 33.64
2005/07/14 11:36:29 772, 33.64
2005/07/14 11:36:29 773, 33.67
2005/07/14 11:36:29 774, 33.67
2005/07/14 11:36:29 775, 33.59
2005/07/14 11:36:29 776, 33.64
2005/07/14 11:36:29 777, 33.64
2005/07/14 11:36:29 778, 33.64
2005/07/14 11:36:29 779, 33.64
2005/07/14 11:36:29 780, 33.59
2005/07/14 11:36:29 781, 33.64
2005/07/14 11:36:29 782, 33.64
2005/07/14 11:36:29 783, 33.64
2005/07/14 11:36:29 784, 33.64
2005/07/14 11:36:29 785, 33.67
2005/07/14 11:36:29 786, 33.64
2005/07/14 11:36:29 787, 33.64
2005/07/14 11:36:29 788, 33.64
2005/07/14 11:36:29 789, 33.64
2005/07/14 11:36:29 790, 33.64
2005/07/14 11:36:29 791, 33.64
2005/07/14 11:36:29 792, 33.62
2005/07/14 11:36:29 793, 33.64
2005/07/14 11:36:29 794, 33.64
2005/07/14 11:36:29 795, 33.64
2005/07/14 11:36:29 796, 33.62
2005/07/14 11:36:29 797, 33.62
2005/07/14 11:36:29 798, 33.64
2005/07/14 11:36:29 799, 33.64
2005/07/14 11:36:29 800, 33.64
2005/07/14 11:36:29 801, 33.67
2005/07/14 11:36:29 802, 33.64
2005/07/14 11:36:29 803, 33.69
2005/07/14 11:36:29 804, 33.64
2005/07/14 11:36:29 805, 33.64
2005/07/14 11:36:29 806, 33.64
2005/07/14 11:36:29 807, 33.62
2005/07/14 11:36:29 808, 33.62
2005/07/14 11:36:29 809, 33.67
2005/07/14 11:36:29 810, 33.67
2005/07/14 11:36:29 811, 33.64
2005/07/14 11:36:29 812, 33.67
2005/07/14 11:36:29 813, 33.69
2005/07/14 11:36:29 814, 33.67
2005/07/14 11:36:29 815, 33.67
2005/07/14 11:36:29 816, 33.64
2005/07/14 11:36:29 817, 33.67
2005/07/14 11:36:29 818, 33.64
2005/07/14 11:36:29 819, 33.64
2005/07/14 11:36:29 820, 33.69
2005/07/14 11:36:29 821, 33.67
2005/07/14 11:36:29 822, 33.59
2005/07/14 11:36:29 823, 33.67
2005/07/14 11:36:29 824, 33.64
2005/07/14 11:36:29 825, 33.64
2005/07/14 11:36:29 826, 33.64
2005/07/14 11:36:29 827, 33.59
2005/07/14 11:36:29 828, 33.67
2005/07/14 11:36:29 829, 33.64
2005/07/14 11:36:29 830, 33.67
2005/07/14 11:36:29 831, 33.69
2005/07/14 11:36:29 832, 33.67
2005/07/14 11:36:29 833, 33.64
2005/07/14 11:36:29 834, 33.64
2005/07/14 11:36:29 835, 33.64
2005/07/14 11:36:29 836, 33.67
2005/07/14 11:36:29 837, 33.64
2005/07/14 11:36:29 838, 33.64
2005/07/14 11:36:29 839, 33.67
2005/07/14 11:36:29 840, 33.69
2005/07/14 11:36:29 841, 33.64
2005/07/14 11:36:29 842, 33.62
2005/07/14 11:36:29 843, 33.64
2005/07/14 11:36:29 844, 33.64
2005/07/14 11:36:29 845, 33.67
2005/07/14 11:36:29 846, 33.69
2005/07/14 11:36:29 847, 33.64
2005/07/14 11:36:29 848, 33.67
2005/07/14 11:36:29 849, 33.64
2005/07/14 11:36:29 850, 33.69
2005/07/14 11:36:29 851, 33.64
2005/07/14 11:36:29 852, 33.67
2005/07/14 11:36:29 853, 33.62
2005/07/14 11:36:29 854, 33.64
2005/07/14 11:36:29 855, 33.62
2005/07/14 11:36:29 856, 33.64
2005/07/14 11:36:29 857, 33.64
2005/07/14 11:36:29 858, 33.67
2005/07/14 11:36:29 859, 33.67
2005/07/14 11:36:29 860, 33.67
2005/07/14 11:36:29 861, 33.67
2005/07/14 11:36:29 862, 33.67
2005/07/14 11:36:29 863, 33.64
2005/07/14 11:36:29 864, 33.67
2005/07/14 11:36:29 865, 33.67
2005/07/14 11:36:29 866, 33.69
2005/07/14 11:36:29 867, 33.67
2005/07/14 11:36:29 868, 33.64
2005/07/14 11:36:29 869, 33.64
2005/07/14 11:36:29 870, 33.64
2005/07/14 11:36:29 871, 33.64
2005/07/14 11:36:29 872, 33.69
2005/07/14 11:36:29 873, 33.64
2005/07/14 11:36:29 874, 33.67
2005/07/14 11:36:29 875, 33.67
2005/07/14 11:36:29 876, 33.67
2005/07/14 11:36:29 877, 33.67
2005/07/14 11:36:29 878, 33.69
2005/07/14 11:36:29 879, 33.64
2005/07/14 11:36:29 880, 33.67
2005/07/14 11:36:29 881, 33.67
2005/07/14 11:36:29 882, 33.67
2005/07/14 11:36:29 883, 33.67
2005/07/14 11:36:29 884, 33.64
2005/07/14 11:36:29 885, 33.67
2005/07/14 11:36:29 886, 33.69
2005/07/14 11:36:29 887, 33.64
2005/07/14 11:36:29 888, 33.59
2005/07/14 11:36:29 889, 33.64
2005/07/14 11:36:29 890, 33.64
2005/07/14 11:36:29 891, 33.64
2005/07/14 11:36:29 892, 33.67
2005/07/14 11:36:29 893, 33.67
2005/07/14 11:36:29 894, 33.67
2005/07/14 11:36:29 895, 33.69
2005/07/14 11:36:29 896, 33.69
2005/07/14 11:36:29 897, 33.69
2005/07/14 11:36:29 898, 33.72
2005/07/14 11:36:29 899, 33.67
2005/07/14 11:36:29 900, 33.64
2005/07/14 11:36:29 901, 33.64
2005/07/14 11:36:29 902, 33.62
2005/07/14 11:36:29 903, 33.69
2005/07/14 11:36:29 904, 33.64
2005/07/14 11:36:29 905, 33.62
2005/07/14 11:36:29 906, 33.59
2005/07/14 11:36:29 907, 33.67
2005/07/14 11:36:29 908, 33.64
2005/07/14 11:36:29 909, 33.64
2005/07/14 11:36:29 910, 33.64
2005/07/14 11:36:29 911, 33.69
2005/07/14 11:36:29 912, 33.72
2005/07/14 11:36:29 913, 33.67
2005/07/14 11:36:29 914, 33.69
2005/07/14 11:36:29 915, 33.69
2005/07/14 11:36:29 916, 33.64
2005/07/14 11:36:29 917, 33.67
2005/07/14 11:36:29 918, 33.64
2005/07/14 11:36:29 919, 33.64
2005/07/14 11:36:29 920, 33.67
2005/07/14 11:36:29 921, 33.59
2005/07/14 11:36:29 922, 33.67
2005/07/14 11:36:29 923, 33.69
2005/07/14 11:36:29 924, 33.69
2005/07/14 11:36:29 925, 33.67
2005/07/14 11:36:29 926, 33.67
2005/07/14 11:36:29 927, 33.64
2005/07/14 11:36:29 928, 33.69
2005/07/14 11:36:29 929, 33.67
2005/07/14 11:36:29 930, 33.69
2005/07/14 11:36:29 931, 33.62
2005/07/14 11:36:29 932, 33.67
2005/07/14 11:36:29 933, 33.67
2005/07/14 11:36:29 934, 33.67
2005/07/14 11:36:29 935, 33.62
2005/07/14 11:36:29 936, 33.67
2005/07/14 11:36:29 937, 33.67
2005/07/14 11:36:29 938, 33.64
2005/07/14 11:36:29 939, 33.69
2005/07/14 11:36:29 940, 33.69
2005/07/14 11:36:29 941, 33.69
2005/07/14 11:36:29 942, 33.64
2005/07/14 11:36:29 943, 33.69
2005/07/14 11:36:29 944, 33.69
2005/07/14 11:36:29 945, 33.67
2005/07/14 11:36:29 946, 33.69
2005/07/14 11:36:29 947, 33.69
2005/07/14 11:36:29 948, 33.67
2005/07/14 11:36:29 949, 33.62
2005/07/14 11:36:29 950, 33.67
2005/07/14 11:36:29 951, 33.64
2005/07/14 11:36:29 952, 33.67
2005/07/14 11:36:29 953, 33.64
2005/07/14 11:36:29 954, 33.64
2005/07/14 11:36:29 955, 33.64
2005/07/14 11:36:29 956, 33.67
2005/07/14 11:36:29 957, 33.64
2005/07/14 11:36:29 958, 33.69
2005/07/14 11:36:29 959, 33.64
2005/07/14 11:36:29 960, 33.67
2005/07/14 11:36:29 961, 33.69
2005/07/14 11:36:29 962, 33.64
2005/07/14 11:36:29 963, 33.64
2005/07/14 11:36:29 964, 33.67
2005/07/14 11:36:29 965, 33.67
2005/07/14 11:36:29 966, 33.69
2005/07/14 11:36:29 967, 33.67
2005/07/14 11:36:29 968, 33.59
2005/07/14 11:36:29 969, 33.69
2005/07/14 11:36:29 970, 33.67
2005/07/14 11:36:29 971, 33.64
2005/07/14 11:36:29 972, 33.69
2005/07/14 11:36:29 973, 33.67
2005/07/14 11:36:29 974, 33.69
2005/07/14 11:36:29 975, 33.69
2005/07/14 11:36:29 976, 33.69
2005/07/14 11:36:29 977, 33.72
2005/07/14 11:36:29 978, 33.69
2005/07/14 11:36:29 979, 33.67
2005/07/14 11:36:29 980, 33.69
2005/07/14 11:36:29 981, 33.67
2005/07/14 11:36:29 982, 33.59
2005/07/14 11:36:29 983, 33.64
2005/07/14 11:36:29 984, 33.67
2005/07/14 11:36:29 985, 33.64
2005/07/14 11:36:29 986, 33.64
2005/07/14 11:36:29 987, 33.67
2005/07/14 11:36:29 988, 33.64
2005/07/14 11:36:29 989, 33.64
2005/07/14 11:36:29 990, 33.64
2005/07/14 11:36:29 991, 33.69
2005/07/14 11:36:29 992, 33.67
2005/07/14 11:36:29 993, 33.69
2005/07/14 11:36:29 994, 33.69
2005/07/14 11:36:29 995, 33.69
2005/07/14 11:36:29 996, 33.64
2005/07/14 11:36:29 997, 33.69
2005/07/14 11:36:29 998, 33.69
2005/07/14 11:36:29 999, 33.69
2005/07/14 11:36:30 000, 33.72
2005/07/14 11:36:30 001, 33.64
2005/07/14 11:36:30 002, 33.67
2005/07/14 11:36:30 003, 33.69
2005/07/14 11:36:30 004, 33.67
2005/07/14 11:36:30 005, 33.67
2005/07/14 11:36:30 006, 33.67
2005/07/14 11:36:30 007, 33.67
2005/07/14 11:36:30 008, 33.69
2005/07/14 11:36:30 009, 33.69
2005/07/14 11:36:30 010, 33.62
2005/07/14 11:36:30 011, 33.69
2005/07/14 11:36:30 012, 33.69
2005/07/14 11:36:30 013, 33.69
2005/07/14 11:36:30 014, 33.67
2005/07/14 11:36:30 015, 33.59
2005/07/14 11:36:30 016, 33.62
2005/07/14 11:36:30 017, 33.69
2005/07/14 11:36:30 018, 33.69
2005/07/14 11:36:30 019, 33.69
2005/07/14 11:36:30 020, 33.67
2005/07/14 11:36:30 021, 33.67
2005/07/14 11:36:30 022, 33.67
2005/07/14 11:36:30 023, 33.67
2005/07/14 11:36:30 024, 33.69
2005/07/14 11:36:30 025, 33.69
2005/07/14 11:36:30 026, 33.67
2005/07/14 11:36:30 027, 33.69
2005/07/14 11:36:30 028, 33.69
2005/07/14 11:36:30 029, 33.64
2005/07/14 11:36:30 030, 33.69
2005/07/14 11:36:30 031, 33.69
2005/07/14 11:36:30 032, 33.69
2005/07/14 11:36:30 033, 33.69
2005/07/14 11:36:30 034, 33.69
2005/07/14 11:36:30 035, 33.67
2005/07/14 11:36:30 036, 33.67
2005/07/14 11:36:30 037, 33.64
2005/07/14 11:36:30 038, 33.69
2005/07/14 11:36:30 039, 33.67
2005/07/14 11:36:30 040, 33.69
2005/07/14 11:36:30 041, 33.69
2005/07/14 11:36:30 042, 33.69
2005/07/14 11:36:30 043, 33.67
2005/07/14 11:36:30 044, 33.69
2005/07/14 11:36:30 045, 33.64
2005/07/14 11:36:30 046, 33.69
2005/07/14 11:36:30 047, 33.69
2005/07/14 11:36:30 048, 33.64
2005/07/14 11:36:30 049, 33.64
2005/07/14 11:36:30 050, 33.67
2005/07/14 11:36:30 051, 33.67
2005/07/14 11:36:30 052, 33.69
2005/07/14 11:36:30 053, 33.69
2005/07/14 11:36:30 054, 33.67
2005/07/14 11:36:30 055, 33.67
2005/07/14 11:36:30 056, 33.69
2005/07/14 11:36:30 057, 33.69
2005/07/14 11:36:30 058, 33.69
2005/07/14 11:36:30 059, 33.67
2005/07/14 11:36:30 060, 33.64
2005/07/14 11:36:30 061, 33.64
2005/07/14 11:36:30 062, 33.64
2005/07/14 11:36:30 063, 33.69
2005/07/14 11:36:30 064, 33.69
2005/07/14 11:36:30 065, 33.69
2005/07/14 11:36:30 066, 33.64
2005/07/14 11:36:30 067, 33.69
2005/07/14 11:36:30 068, 33.64
2005/07/14 11:36:30 069, 33.69
2005/07/14 11:36:30 070, 33.69
2005/07/14 11:36:30 071, 33.69
2005/07/14 11:36:30 072, 33.69
2005/07/14 11:36:30 073, 33.69
2005/07/14 11:36:30 074, 33.64
2005/07/14 11:36:30 075, 33.69
2005/07/14 11:36:30 076, 33.64
2005/07/14 11:36:30 077, 33.69
2005/07/14 11:36:30 078, 33.67
2005/07/14 11:36:30 079, 33.67
2005/07/14 11:36:30 080, 33.69
2005/07/14 11:36:30 081, 33.67
2005/07/14 11:36:30 082, 33.69
2005/07/14 11:36:30 083, 33.69
2005/07/14 11:36:30 084, 33.69
2005/07/14 11:36:30 085, 33.69
2005/07/14 11:36:30 086, 33.67
2005/07/14 11:36:30 087, 33.64
2005/07/14 11:36:30 088, 33.69
2005/07/14 11:36:30 089, 33.67
2005/07/14 11:36:30 090, 33.69
2005/07/14 11:36:30 091, 33.69
2005/07/14 11:36:30 092, 33.69
2005/07/14 11:36:30 093, 33.69
2005/07/14 11:36:30 094, 33.72
2005/07/14 11:36:30 095, 33.64
2005/07/14 11:36:30 096, 33.69
2005/07/14 11:36:30 097, 33.69
2005/07/14 11:36:30 098, 33.69
2005/07/14 11:36:30 099, 33.69
2005/07/14 11:36:30 100, 33.64
2005/07/14 11:36:30 101, 33.64
2005/07/14 11:36:30 102, 33.69
2005/07/14 11:36:30 103, 33.69
2005/07/14 11:36:30 104, 33.69
2005/07/14 11:36:30 105, 33.67
2005/07/14 11:36:30 106, 33.64
2005/07/14 11:36:30 107, 33.72
2005/07/14 11:36:30 108, 33.69
2005/07/14 11:36:30 109, 33.62
2005/07/14 11:36:30 110, 33.69
2005/07/14 11:36:30 111, 33.69
2005/07/14 11:36:30 112, 33.64
2005/07/14 11:36:30 113, 33.64
2005/07/14 11:36:30 114, 33.67
2005/07/14 11:36:30 115, 33.69
2005/07/14 11:36:30 116, 33.69
2005/07/14 11:36:30 117, 33.69
2005/07/14 11:36:30 118, 33.69
2005/07/14 11:36:30 119, 33.69
2005/07/14 11:36:30 120, 33.69
2005/07/14 11:36:30 121, 33.67
2005/07/14 11:36:30 122, 33.69
2005/07/14 11:36:30 123, 33.62
2005/07/14 11:36:30 124, 33.69
2005/07/14 11:36:30 125, 33.72
2005/07/14 11:36:30 126, 33.69
2005/07/14 11:36:30 127, 33.72
2005/07/14 11:36:30 128, 33.67
2005/07/14 11:36:30 129, 33.69
2005/07/14 11:36:30 130, 33.67
2005/07/14 11:36:30 131, 33.67
2005/07/14 11:36:30 132, 33.72
2005/07/14 11:36:30 133, 33.72
2005/07/14 11:36:30 134, 33.69
2005/07/14 11:36:30 135, 33.64
2005/07/14 11:36:30 136, 33.69
2005/07/14 11:36:30 137, 33.64
2005/07/14 11:36:30 138, 33.69
2005/07/14 11:36:30 139, 33.69
2005/07/14 11:36:30 140, 33.69
2005/07/14 11:36:30 141, 33.69
2005/07/14 11:36:30 142, 33.64
2005/07/14 11:36:30 143, 33.69
2005/07/14 11:36:30 144, 33.69
2005/07/14 11:36:30 145, 33.69
2005/07/14 11:36:30 146, 33.69
2005/07/14 11:36:30 147, 33.69
2005/07/14 11:36:30 148, 33.69
2005/07/14 11:36:30 149, 33.69
2005/07/14 11:36:30 150, 33.69
2005/07/14 11:36:30 151, 33.74
2005/07/14 11:36:30 152, 33.69
2005/07/14 11:36:30 153, 33.69
2005/07/14 11:36:30 154, 33.67
2005/07/14 11:36:30 155, 33.67
2005/07/14 11:36:30 156, 33.64
2005/07/14 11:36:30 157, 33.67
2005/07/14 11:36:30 158, 33.67
2005/07/14 11:36:30 159, 33.72
2005/07/14 11:36:30 160, 33.72
2005/07/14 11:36:30 161, 33.69
2005/07/14 11:36:30 162, 33.69
2005/07/14 11:36:30 163, 33.67
2005/07/14 11:36:30 164, 33.69
2005/07/14 11:36:30 165, 33.69
2005/07/14 11:36:30 166, 33.62
2005/07/14 11:36:30 167, 33.69
2005/07/14 11:36:30 168, 33.72
2005/07/14 11:36:30 169, 33.69
2005/07/14 11:36:30 170, 33.69
2005/07/14 11:36:30 171, 33.69
2005/07/14 11:36:30 172, 33.67
2005/07/14 11:36:30 173, 33.69
2005/07/14 11:36:30 174, 33.72
2005/07/14 11:36:30 175, 33.67
2005/07/14 11:36:30 176, 33.67
2005/07/14 11:36:30 177, 33.72
2005/07/14 11:36:30 178, 33.64
2005/07/14 11:36:30 179, 33.74
2005/07/14 11:36:30 180, 33.69
2005/07/14 11:36:30 181, 33.67
2005/07/14 11:36:30 182, 33.72
2005/07/14 11:36:30 183, 33.69
2005/07/14 11:36:30 184, 33.69
2005/07/14 11:36:30 185, 33.74
2005/07/14 11:36:30 186, 33.69
2005/07/14 11:36:30 187, 33.69
2005/07/14 11:36:30 188, 33.69
2005/07/14 11:36:30 189, 33.62
2005/07/14 11:36:30 190, 33.69
2005/07/14 11:36:30 191, 33.69
2005/07/14 11:36:30 192, 33.67
2005/07/14 11:36:30 193, 33.69
2005/07/14 11:36:30 194, 33.69
2005/07/14 11:36:30 195, 33.69
2005/07/14 11:36:30 196, 33.69
2005/07/14 11:36:30 197, 33.69
2005/07/14 11:36:30 198, 33.67
2005/07/14 11:36:30 199, 33.69
2005/07/14 11:36:30 200, 33.72
2005/07/14 11:36:30 201, 33.69
2005/07/14 11:36:30 202, 33.72
2005/07/14 11:36:30 203, 33.69
2005/07/14 11:36:30 204, 33.69
2005/07/14 11:36:30 205, 33.69
2005/07/14 11:36:30 206, 33.67
2005/07/14 11:36:30 207, 33.69
2005/07/14 11:36:30 208, 33.69
2005/07/14 11:36:30 209, 33.69
2005/07/14 11:36:30 210, 33.69
2005/07/14 11:36:30 211, 33.69
2005/07/14 11:36:30 212, 33.72
2005/07/14 11:36:30 213, 33.69
2005/07/14 11:36:30 214, 33.69
2005/07/14 11:36:30 215, 33.67
2005/07/14 11:36:30 216, 33.69
2005/07/14 11:36:30 217, 33.67
2005/07/14 11:36:30 218, 33.69
2005/07/14 11:36:30 219, 33.69
2005/07/14 11:36:30 220, 33.72
2005/07/14 11:36:30 221, 33.69
2005/07/14 11:36:30 222, 33.67
2005/07/14 11:36:30 223, 33.69
2005/07/14 11:36:30 224, 33.69
2005/07/14 11:36:30 225, 33.69
2005/07/14 11:36:30 226, 33.69
2005/07/14 11:36:30 227, 33.69
2005/07/14 11:36:30 228, 33.69
2005/07/14 11:36:30 229, 33.67
2005/07/14 11:36:30 230, 33.69
2005/07/14 11:36:30 231, 33.67
2005/07/14 11:36:30 232, 33.69
2005/07/14 11:36:30 233, 33.69
2005/07/14 11:36:30 234, 33.69
2005/07/14 11:36:30 235, 33.69
2005/07/14 11:36:30 236, 33.62
2005/07/14 11:36:30 237, 33.72
2005/07/14 11:36:30 238, 33.69
2005/07/14 11:36:30 239, 33.69
2005/07/14 11:36:30 240, 33.69
2005/07/14 11:36:30 241, 33.69
2005/07/14 11:36:30 242, 33.72
2005/07/14 11:36:30 243, 33.69
2005/07/14 11:36:30 244, 33.67
2005/07/14 11:36:30 245, 33.69
2005/07/14 11:36:30 246, 33.69
2005/07/14 11:36:30 247, 33.64
2005/07/14 11:36:30 248, 33.67
2005/07/14 11:36:30 249, 33.69
2005/07/14 11:36:30 250, 33.67
2005/07/14 11:36:30 251, 33.72
2005/07/14 11:36:30 252, 33.69
2005/07/14 11:36:30 253, 33.69
2005/07/14 11:36:30 254, 33.72
2005/07/14 11:36:30 255, 33.69
2005/07/14 11:36:30 256, 33.69
2005/07/14 11:36:30 257, 33.69
2005/07/14 11:36:30 258, 33.69
2005/07/14 11:36:30 259, 33.72
2005/07/14 11:36:30 260, 33.69
2005/07/14 11:36:30 261, 33.69
2005/07/14 11:36:30 262, 33.69
2005/07/14 11:36:30 263, 33.69
2005/07/14 11:36:30 264, 33.64
2005/07/14 11:36:30 265, 33.69
2005/07/14 11:36:30 266, 33.67
2005/07/14 11:36:30 267, 33.69
2005/07/14 11:36:30 268, 33.69
2005/07/14 11:36:30 269, 33.64
2005/07/14 11:36:30 270, 33.69
2005/07/14 11:36:30 271, 33.69
2005/07/14 11:36:30 272, 33.69
2005/07/14 11:36:30 273, 33.69
2005/07/14 11:36:30 274, 33.69
2005/07/14 11:36:30 275, 33.69
2005/07/14 11:36:30 276, 33.72
2005/07/14 11:36:30 277, 33.69
2005/07/14 11:36:30 278, 33.69
2005/07/14 11:36:30 279, 33.69
2005/07/14 11:36:30 280, 33.69
2005/07/14 11:36:30 281, 33.69
2005/07/14 11:36:30 282, 33.69
2005/07/14 11:36:30 283, 33.62
2005/07/14 11:36:30 284, 33.67
2005/07/14 11:36:30 285, 33.69
2005/07/14 11:36:30 286, 33.69
2005/07/14 11:36:30 287, 33.72
2005/07/14 11:36:30 288, 33.67
2005/07/14 11:36:30 289, 33.69
2005/07/14 11:36:30 290, 33.69
2005/07/14 11:36:30 291, 33.69
2005/07/14 11:36:30 292, 33.69
2005/07/14 11:36:30 293, 33.69
2005/07/14 11:36:30 294, 33.69
2005/07/14 11:36:30 295, 33.72
2005/07/14 11:36:30 296, 33.67
2005/07/14 11:36:30 297, 33.64
2005/07/14 11:36:30 298, 33.69
2005/07/14 11:36:30 299, 33.69
2005/07/14 11:36:30 300, 33.69
2005/07/14 11:36:30 301, 33.72
2005/07/14 11:36:30 302, 33.69
2005/07/14 11:36:30 303, 33.72
2005/07/14 11:36:30 304, 33.69
2005/07/14 11:36:30 305, 33.67
2005/07/14 11:36:30 306, 33.72
2005/07/14 11:36:30 307, 33.72
2005/07/14 11:36:30 308, 33.69
2005/07/14 11:36:30 309, 33.72
2005/07/14 11:36:30 310, 33.69
2005/07/14 11:36:30 311, 33.69
2005/07/14 11:36:30 312, 33.69
2005/07/14 11:36:30 313, 33.67
2005/07/14 11:36:30 314, 33.67
2005/07/14 11:36:30 315, 33.72
2005/07/14 11:36:30 316, 33.67
2005/07/14 11:36:30 317, 33.72
2005/07/14 11:36:30 318, 33.69
2005/07/14 11:36:30 319, 33.69
2005/07/14 11:36:30 320, 33.74
2005/07/14 11:36:30 321, 33.72
2005/07/14 11:36:30 322, 33.69
2005/07/14 11:36:30 323, 33.72
2005/07/14 11:36:30 324, 33.72
2005/07/14 11:36:30 325, 33.69
2005/07/14 11:36:30 326, 33.74
2005/07/14 11:36:30 327, 33.69
2005/07/14 11:36:30 328, 33.72
2005/07/14 11:36:30 329, 33.69
2005/07/14 11:36:30 330, 33.59
2005/07/14 11:36:30 331, 33.69
2005/07/14 11:36:30 332, 33.72
2005/07/14 11:36:30 333, 33.72
2005/07/14 11:36:30 334, 33.69
2005/07/14 11:36:30 335, 33.69
2005/07/14 11:36:30 336, 33.69
2005/07/14 11:36:30 337, 33.72
2005/07/14 11:36:30 338, 33.67
2005/07/14 11:36:30 339, 33.69
2005/07/14 11:36:30 340, 33.67
2005/07/14 11:36:30 341, 33.69
2005/07/14 11:36:30 342, 33.72
2005/07/14 11:36:30 343, 33.69
2005/07/14 11:36:30 344, 33.64
2005/07/14 11:36:30 345, 33.72
2005/07/14 11:36:30 346, 33.72
2005/07/14 11:36:30 347, 33.69
2005/07/14 11:36:30 348, 33.69
2005/07/14 11:36:30 349, 33.69
2005/07/14 11:36:30 350, 33.69
2005/07/14 11:36:30 351, 33.69
2005/07/14 11:36:30 352, 33.69
2005/07/14 11:36:30 353, 33.69
2005/07/14 11:36:30 354, 33.69
2005/07/14 11:36:30 355, 33.69
2005/07/14 11:36:30 356, 33.72
2005/07/14 11:36:30 357, 33.69
2005/07/14 11:36:30 358, 33.67
2005/07/14 11:36:30 359, 33.72
2005/07/14 11:36:30 360, 33.67
2005/07/14 11:36:30 361, 33.69
2005/07/14 11:36:30 362, 33.64
2005/07/14 11:36:30 363, 33.64
2005/07/14 11:36:30 364, 33.69
2005/07/14 11:36:30 365, 33.67
2005/07/14 11:36:30 366, 33.69
2005/07/14 11:36:30 367, 33.72
2005/07/14 11:36:30 368, 33.69
2005/07/14 11:36:30 369, 33.72
2005/07/14 11:36:30 370, 33.69
2005/07/14 11:36:30 371, 33.72
2005/07/14 11:36:30 372, 33.74
2005/07/14 11:36:30 373, 33.69
2005/07/14 11:36:30 374, 33.69
2005/07/14 11:36:30 375, 33.69
2005/07/14 11:36:30 376, 33.69
2005/07/14 11:36:30 377, 33.67
2005/07/14 11:36:30 378, 33.69
2005/07/14 11:36:30 379, 33.67
2005/07/14 11:36:30 380, 33.69
2005/07/14 11:36:30 381, 33.72
2005/07/14 11:36:30 382, 33.69
2005/07/14 11:36:30 383, 33.72
2005/07/14 11:36:30 384, 33.72
2005/07/14 11:36:30 385, 33.72
2005/07/14 11:36:30 386, 33.74
2005/07/14 11:36:30 387, 33.74
2005/07/14 11:36:30 388, 33.69
2005/07/14 11:36:30 389, 33.72
2005/07/14 11:36:30 390, 33.72
2005/07/14 11:36:30 391, 33.72
2005/07/14 11:36:30 392, 33.74
2005/07/14 11:36:30 393, 33.69
2005/07/14 11:36:30 394, 33.69
2005/07/14 11:36:30 395, 33.69
2005/07/14 11:36:30 396, 33.67
2005/07/14 11:36:30 397, 33.72
2005/07/14 11:36:30 398, 33.69
2005/07/14 11:36:30 399, 33.69
2005/07/14 11:36:30 400, 33.69
2005/07/14 11:36:30 401, 33.69
2005/07/14 11:36:30 402, 33.69
2005/07/14 11:36:30 403, 33.72
2005/07/14 11:36:30 404, 33.69
2005/07/14 11:36:30 405, 33.69
2005/07/14 11:36:30 406, 33.69
2005/07/14 11:36:30 407, 33.69
2005/07/14 11:36:30 408, 33.69
2005/07/14 11:36:30 409, 33.72
2005/07/14 11:36:30 410, 33.64
2005/07/14 11:36:30 411, 33.69
2005/07/14 11:36:30 412, 33.72
2005/07/14 11:36:30 413, 33.69
2005/07/14 11:36:30 414, 33.69
2005/07/14 11:36:30 415, 33.69
2005/07/14 11:36:30 416, 33.69
2005/07/14 11:36:30 417, 33.69
2005/07/14 11:36:30 418, 33.69
2005/07/14 11:36:30 419, 33.69
2005/07/14 11:36:30 420, 33.72
2005/07/14 11:36:30 421, 33.72
2005/07/14 11:36:30 422, 33.72
2005/07/14 11:36:30 423, 33.72
2005/07/14 11:36:30 424, 33.67
2005/07/14 11:36:30 425, 33.69
2005/07/14 11:36:30 426, 33.69
2005/07/14 11:36:30 427, 33.69
2005/07/14 11:36:30 428, 33.69
2005/07/14 11:36:30 429, 33.69
2005/07/14 11:36:30 430, 33.72
2005/07/14 11:36:30 431, 33.69
2005/07/14 11:36:30 432, 33.69
2005/07/14 11:36:30 433, 33.72
2005/07/14 11:36:30 434, 33.69
2005/07/14 11:36:30 435, 33.72
2005/07/14 11:36:30 436, 33.72
2005/07/14 11:36:30 437, 33.72
2005/07/14 11:36:30 438, 33.69
2005/07/14 11:36:30 439, 33.69
2005/07/14 11:36:30 440, 33.72
2005/07/14 11:36:30 441, 33.69
2005/07/14 11:36:30 442, 33.69
2005/07/14 11:36:30 443, 33.67
2005/07/14 11:36:30 444, 33.67
2005/07/14 11:36:30 445, 33.72
2005/07/14 11:36:30 446, 33.69
2005/07/14 11:36:30 447, 33.69
2005/07/14 11:36:30 448, 33.69
2005/07/14 11:36:30 449, 33.69
2005/07/14 11:36:30 450, 33.69
2005/07/14 11:36:30 451, 33.69
2005/07/14 11:36:30 452, 33.72
2005/07/14 11:36:30 453, 33.74
2005/07/14 11:36:30 454, 33.69
2005/07/14 11:36:30 455, 33.72
2005/07/14 11:36:30 456, 33.72
2005/07/14 11:36:30 457, 33.69
2005/07/14 11:36:30 458, 33.74
2005/07/14 11:36:30 459, 33.69
2005/07/14 11:36:30 460, 33.69
2005/07/14 11:36:30 461, 33.72
2005/07/14 11:36:30 462, 33.72
2005/07/14 11:36:30 463, 33.74
2005/07/14 11:36:30 464, 33.69
2005/07/14 11:36:30 465, 33.69
2005/07/14 11:36:30 466, 33.72
2005/07/14 11:36:30 467, 33.72
2005/07/14 11:36:30 468, 33.69
2005/07/14 11:36:30 469, 33.72
2005/07/14 11:36:30 470, 33.69
2005/07/14 11:36:30 471, 33.67
2005/07/14 11:36:30 472, 33.72
2005/07/14 11:36:30 473, 33.72
2005/07/14 11:36:30 474, 33.69
2005/07/14 11:36:30 475, 33.72
2005/07/14 11:36:30 476, 33.72
2005/07/14 11:36:30 477, 33.69
2005/07/14 11:36:30 478, 33.72
2005/07/14 11:36:30 479, 33.69
2005/07/14 11:36:30 480, 33.72
2005/07/14 11:36:30 481, 33.74
2005/07/14 11:36:30 482, 33.72
2005/07/14 11:36:30 483, 33.72
2005/07/14 11:36:30 484, 33.72
2005/07/14 11:36:30 485, 33.67
2005/07/14 11:36:30 486, 33.69
2005/07/14 11:36:30 487, 33.72
2005/07/14 11:36:30 488, 33.69
2005/07/14 11:36:30 489, 33.69
2005/07/14 11:36:30 490, 33.69
2005/07/14 11:36:30 491, 33.69
2005/07/14 11:36:30 492, 33.72
2005/07/14 11:36:30 493, 33.72
2005/07/14 11:36:30 494, 33.69
2005/07/14 11:36:30 495, 33.72
2005/07/14 11:36:30 496, 33.69
2005/07/14 11:36:30 497, 33.69
2005/07/14 11:36:30 498, 33.69
2005/07/14 11:36:30 499, 33.72
2005/07/14 11:36:30 500, 33.69
2005/07/14 11:36:30 501, 33.67
2005/07/14 11:36:30 502, 33.72
2005/07/14 11:36:30 503, 33.72
2005/07/14 11:36:30 504, 33.67
2005/07/14 11:36:30 505, 33.72
2005/07/14 11:36:30 506, 33.72
2005/07/14 11:36:30 507, 33.72
2005/07/14 11:36:30 508, 33.72
2005/07/14 11:36:30 509, 33.69
2005/07/14 11:36:30 510, 33.69
2005/07/14 11:36:30 511, 33.69
2005/07/14 11:36:30 512, 33.69
2005/07/14 11:36:30 513, 33.74
2005/07/14 11:36:30 514, 33.72
2005/07/14 11:36:30 515, 33.67
2005/07/14 11:36:30 516, 33.72
2005/07/14 11:36:30 517, 33.72
2005/07/14 11:36:30 518, 33.67
2005/07/14 11:36:30 519, 33.69
2005/07/14 11:36:30 520, 33.72
2005/07/14 11:36:30 521, 33.69
2005/07/14 11:36:30 522, 33.72
2005/07/14 11:36:30 523, 33.67
2005/07/14 11:36:30 524, 33.72
2005/07/14 11:36:30 525, 33.69
2005/07/14 11:36:30 526, 33.72
2005/07/14 11:36:30 527, 33.72
2005/07/14 11:36:30 528, 33.72
2005/07/14 11:36:30 529, 33.69
2005/07/14 11:36:30 530, 33.72
2005/07/14 11:36:30 531, 33.69
2005/07/14 11:36:30 532, 33.69
2005/07/14 11:36:30 533, 33.72
2005/07/14 11:36:30 534, 33.69
2005/07/14 11:36:30 535, 33.69
2005/07/14 11:36:30 536, 33.72
2005/07/14 11:36:30 537, 33.67
2005/07/14 11:36:30 538, 33.72
2005/07/14 11:36:30 539, 33.72
2005/07/14 11:36:30 540, 33.69
2005/07/14 11:36:30 541, 33.72
2005/07/14 11:36:30 542, 33.69
2005/07/14 11:36:30 543, 33.72
2005/07/14 11:36:30 544, 33.74
2005/07/14 11:36:30 545, 33.69
2005/07/14 11:36:30 546, 33.74
2005/07/14 11:36:30 547, 33.72
2005/07/14 11:36:30 548, 33.69
2005/07/14 11:36:30 549, 33.74
2005/07/14 11:36:30 550, 33.72
2005/07/14 11:36:30 551, 33.67
2005/07/14 11:36:30 552, 33.74
2005/07/14 11:36:30 553, 33.72
2005/07/14 11:36:30 554, 33.74
2005/07/14 11:36:30 555, 33.72
2005/07/14 11:36:30 556, 33.72
2005/07/14 11:36:30 557, 33.72
2005/07/14 11:36:30 558, 33.72
2005/07/14 11:36:30 559, 33.69
2005/07/14 11:36:30 560, 33.72
2005/07/14 11:36:30 561, 33.69
2005/07/14 11:36:30 562, 33.72
2005/07/14 11:36:30 563, 33.69
2005/07/14 11:36:30 564, 33.69
2005/07/14 11:36:30 565, 33.69
2005/07/14 11:36:30 566, 33.72
2005/07/14 11:36:30 567, 33.72
2005/07/14 11:36:30 568, 33.72
2005/07/14 11:36:30 569, 33.72
2005/07/14 11:36:30 570, 33.69
2005/07/14 11:36:30 571, 33.69
2005/07/14 11:36:30 572, 33.69
2005/07/14 11:36:30 573, 33.72
2005/07/14 11:36:30 574, 33.69
2005/07/14 11:36:30 575, 33.72
2005/07/14 11:36:30 576, 33.72
2005/07/14 11:36:30 577, 33.74
2005/07/14 11:36:30 578, 33.72
2005/07/14 11:36:30 579, 33.69
2005/07/14 11:36:30 580, 33.72
2005/07/14 11:36:30 581, 33.72
2005/07/14 11:36:30 582, 33.72
2005/07/14 11:36:30 583, 33.72
2005/07/14 11:36:30 584, 33.69
2005/07/14 11:36:30 585, 33.72
2005/07/14 11:36:30 586, 33.69
2005/07/14 11:36:30 587, 33.72
2005/07/14 11:36:30 588, 33.72
2005/07/14 11:36:30 589, 33.69
2005/07/14 11:36:30 590, 33.72
2005/07/14 11:36:30 591, 33.72
2005/07/14 11:36:30 592, 33.72
2005/07/14 11:36:30 593, 33.74
2005/07/14 11:36:30 594, 33.74
2005/07/14 11:36:30 595, 33.69
2005/07/14 11:36:30 596, 33.72
2005/07/14 11:36:30 597, 33.72
2005/07/14 11:36:30 598, 33.67
2005/07/14 11:36:30 599, 33.72
2005/07/14 11:36:30 600, 33.69
2005/07/14 11:36:30 601, 33.69
2005/07/14 11:36:30 602, 33.74
2005/07/14 11:36:30 603, 33.69
2005/07/14 11:36:30 604, 33.69
2005/07/14 11:36:30 605, 33.74
2005/07/14 11:36:30 606, 33.69
2005/07/14 11:36:30 607, 33.72
2005/07/14 11:36:30 608, 33.72
2005/07/14 11:36:30 609, 33.69
2005/07/14 11:36:30 610, 33.69
2005/07/14 11:36:30 611, 33.74
2005/07/14 11:36:30 612, 33.69
2005/07/14 11:36:30 613, 33.72
2005/07/14 11:36:30 614, 33.72
2005/07/14 11:36:30 615, 33.72
2005/07/14 11:36:30 616, 33.74
2005/07/14 11:36:30 617, 33.69
2005/07/14 11:36:30 618, 33.69
2005/07/14 11:36:30 619, 33.69
2005/07/14 11:36:30 620, 33.69
2005/07/14 11:36:30 621, 33.72
2005/07/14 11:36:30 622, 33.72
2005/07/14 11:36:30 623, 33.72
2005/07/14 11:36:30 624, 33.69
2005/07/14 11:36:30 625, 33.69
2005/07/14 11:36:30 626, 33.69
2005/07/14 11:36:30 627, 33.72
2005/07/14 11:36:30 628, 33.72
2005/07/14 11:36:30 629, 33.72
2005/07/14 11:36:30 630, 33.72
2005/07/14 11:36:30 631, 33.69
2005/07/14 11:36:30 632, 33.72
2005/07/14 11:36:30 633, 33.72
2005/07/14 11:36:30 634, 33.69
2005/07/14 11:36:30 635, 33.72
2005/07/14 11:36:30 636, 33.72
2005/07/14 11:36:30 637, 33.69
2005/07/14 11:36:30 638, 33.72
2005/07/14 11:36:30 639, 33.72
2005/07/14 11:36:30 640, 33.72
2005/07/14 11:36:30 641, 33.69
2005/07/14 11:36:30 642, 33.69
2005/07/14 11:36:30 643, 33.69
2005/07/14 11:36:30 644, 33.74
2005/07/14 11:36:30 645, 33.69
2005/07/14 11:36:30 646, 33.74
2005/07/14 11:36:30 647, 33.72
2005/07/14 11:36:30 648, 33.72
2005/07/14 11:36:30 649, 33.72
2005/07/14 11:36:30 650, 33.69
2005/07/14 11:36:30 651, 33.72
2005/07/14 11:36:30 652, 33.69
2005/07/14 11:36:30 653, 33.72
2005/07/14 11:36:30 654, 33.74
2005/07/14 11:36:30 655, 33.69
2005/07/14 11:36:30 656, 33.69
2005/07/14 11:36:30 657, 33.74
2005/07/14 11:36:30 658, 33.69
2005/07/14 11:36:30 659, 33.69
2005/07/14 11:36:30 660, 33.72
2005/07/14 11:36:30 661, 33.72
2005/07/14 11:36:30 662, 33.74
2005/07/14 11:36:30 663, 33.74
2005/07/14 11:36:30 664, 33.69
2005/07/14 11:36:30 665, 33.72
2005/07/14 11:36:30 666, 33.72
2005/07/14 11:36:30 667, 33.72
2005/07/14 11:36:30 668, 33.72
2005/07/14 11:36:30 669, 33.69
2005/07/14 11:36:30 670, 33.72
2005/07/14 11:36:30 671, 33.72
2005/07/14 11:36:30 672, 33.72
2005/07/14 11:36:30 673, 33.72
2005/07/14 11:36:30 674, 33.72
2005/07/14 11:36:30 675, 33.72
2005/07/14 11:36:30 676, 33.72
2005/07/14 11:36:30 677, 33.72
2005/07/14 11:36:30 678, 33.69
2005/07/14 11:36:30 679, 33.74
2005/07/14 11:36:30 680, 33.72
2005/07/14 11:36:30 681, 33.72
2005/07/14 11:36:30 682, 33.74
2005/07/14 11:36:30 683, 33.72
2005/07/14 11:36:30 684, 33.72
2005/07/14 11:36:30 685, 33.72
2005/07/14 11:36:30 686, 33.69
2005/07/14 11:36:30 687, 33.74
2005/07/14 11:36:30 688, 33.74
2005/07/14 11:36:30 689, 33.69
2005/07/14 11:36:30 690, 33.69
2005/07/14 11:36:30 691, 33.69
2005/07/14 11:36:30 692, 33.67
2005/07/14 11:36:30 693, 33.69
2005/07/14 11:36:30 694, 33.72
2005/07/14 11:36:30 695, 33.72
2005/07/14 11:36:30 696, 33.72
2005/07/14 11:36:30 697, 33.69
2005/07/14 11:36:30 698, 33.74
2005/07/14 11:36:30 699, 33.72
2005/07/14 11:36:30 700, 33.72
2005/07/14 11:36:30 701, 33.72
2005/07/14 11:36:30 702, 33.72
2005/07/14 11:36:30 703, 33.69
2005/07/14 11:36:30 704, 33.69
2005/07/14 11:36:30 705, 33.69
2005/07/14 11:36:30 706, 33.69
2005/07/14 11:36:30 707, 33.74
2005/07/14 11:36:30 708, 33.69
2005/07/14 11:36:30 709, 33.76
2005/07/14 11:36:30 710, 33.72
2005/07/14 11:36:30 711, 33.69
2005/07/14 11:36:30 712, 33.72
2005/07/14 11:36:30 713, 33.69
2005/07/14 11:36:30 714, 33.72
2005/07/14 11:36:30 715, 33.69
2005/07/14 11:36:30 716, 33.69
2005/07/14 11:36:30 717, 33.72
2005/07/14 11:36:30 718, 33.72
2005/07/14 11:36:30 719, 33.69
2005/07/14 11:36:30 720, 33.74
2005/07/14 11:36:30 721, 33.69
2005/07/14 11:36:30 722, 33.69
2005/07/14 11:36:30 723, 33.69
2005/07/14 11:36:30 724, 33.69
2005/07/14 11:36:30 725, 33.69
2005/07/14 11:36:30 726, 33.72
2005/07/14 11:36:30 727, 33.72
2005/07/14 11:36:30 728, 33.72
2005/07/14 11:36:30 729, 33.74
2005/07/14 11:36:30 730, 33.69
2005/07/14 11:36:30 731, 33.69
2005/07/14 11:36:30 732, 33.72
2005/07/14 11:36:30 733, 33.69
2005/07/14 11:36:30 734, 33.76
2005/07/14 11:36:30 735, 33.72
2005/07/14 11:36:30 736, 33.69
2005/07/14 11:36:30 737, 33.74
2005/07/14 11:36:30 738, 33.74
2005/07/14 11:36:30 739, 33.67
2005/07/14 11:36:30 740, 33.69
2005/07/14 11:36:30 741, 33.72
2005/07/14 11:36:30 742, 33.69
2005/07/14 11:36:30 743, 33.72
2005/07/14 11:36:30 744, 33.69
2005/07/14 11:36:30 745, 33.72
2005/07/14 11:36:30 746, 33.74
2005/07/14 11:36:30 747, 33.69
2005/07/14 11:36:30 748, 33.74
2005/07/14 11:36:30 749, 33.72
2005/07/14 11:36:30 750, 33.72
2005/07/14 11:36:30 751, 33.72
2005/07/14 11:36:30 752, 33.72
2005/07/14 11:36:30 753, 33.69
2005/07/14 11:36:30 754, 33.72
2005/07/14 11:36:30 755, 33.72
2005/07/14 11:36:30 756, 33.72
2005/07/14 11:36:30 757, 33.72
2005/07/14 11:36:30 758, 33.67
2005/07/14 11:36:30 759, 33.72
2005/07/14 11:36:30 760, 33.74
2005/07/14 11:36:30 761, 33.72
2005/07/14 11:36:30 762, 33.72
2005/07/14 11:36:30 763, 33.74
2005/07/14 11:36:30 764, 33.72
2005/07/14 11:36:30 765, 33.74
2005/07/14 11:36:30 766, 33.74
2005/07/14 11:36:30 767, 33.74
2005/07/14 11:36:30 768, 33.74
2005/07/14 11:36:30 769, 33.72
2005/07/14 11:36:30 770, 33.72
2005/07/14 11:36:30 771, 33.74
2005/07/14 11:36:30 772, 33.69
2005/07/14 11:36:30 773, 33.72
2005/07/14 11:36:30 774, 33.74
2005/07/14 11:36:30 775, 33.72
2005/07/14 11:36:30 776, 33.74
2005/07/14 11:36:30 777, 33.74
2005/07/14 11:36:30 778, 33.74
2005/07/14 11:36:30 779, 33.72
2005/07/14 11:36:30 780, 33.72
2005/07/14 11:36:30 781, 33.74
2005/07/14 11:36:30 782, 33.74
2005/07/14 11:36:30 783, 33.74
2005/07/14 11:36:30 784, 33.72
2005/07/14 11:36:30 785, 33.72
2005/07/14 11:36:30 786, 33.72
2005/07/14 11:36:30 787, 33.72
2005/07/14 11:36:30 788, 33.72
2005/07/14 11:36:30 789, 33.74
2005/07/14 11:36:30 790, 33.72
2005/07/14 11:36:30 791, 33.72
2005/07/14 11:36:30 792, 33.74
2005/07/14 11:36:30 793, 33.74
2005/07/14 11:36:30 794, 33.72
2005/07/14 11:36:30 795, 33.74
2005/07/14 11:36:30 796, 33.72
2005/07/14 11:36:30 797, 33.69
2005/07/14 11:36:30 798, 33.72
2005/07/14 11:36:30 799, 33.69
2005/07/14 11:36:30 800, 33.74
2005/07/14 11:36:30 801, 33.74
2005/07/14 11:36:30 802, 33.72
2005/07/14 11:36:30 803, 33.72
2005/07/14 11:36:30 804, 33.72
2005/07/14 11:36:30 805, 33.69
2005/07/14 11:36:30 806, 33.74
2005/07/14 11:36:30 807, 33.74
2005/07/14 11:36:30 808, 33.74
2005/07/14 11:36:30 809, 33.74
2005/07/14 11:36:30 810, 33.72
2005/07/14 11:36:30 811, 33.69
2005/07/14 11:36:30 812, 33.74
2005/07/14 11:36:30 813, 33.69
2005/07/14 11:36:30 814, 33.72
2005/07/14 11:36:30 815, 33.74
2005/07/14 11:36:30 816, 33.74
2005/07/14 11:36:30 817, 33.74
2005/07/14 11:36:30 818, 33.74
2005/07/14 11:36:30 819, 33.69
2005/07/14 11:36:30 820, 33.74
2005/07/14 11:36:30 821, 33.72
2005/07/14 11:36:30 822, 33.72
2005/07/14 11:36:30 823, 33.74
2005/07/14 11:36:30 824, 33.69
2005/07/14 11:36:30 825, 33.69
2005/07/14 11:36:30 826, 33.69
2005/07/14 11:36:30 827, 33.72
2005/07/14 11:36:30 828, 33.76
2005/07/14 11:36:30 829, 33.76
2005/07/14 11:36:30 830, 33.72
2005/07/14 11:36:30 831, 33.72
2005/07/14 11:36:30 832, 33.74
2005/07/14 11:36:30 833, 33.72
2005/07/14 11:36:30 834, 33.74
2005/07/14 11:36:30 835, 33.72
2005/07/14 11:36:30 836, 33.72
2005/07/14 11:36:30 837, 33.74
2005/07/14 11:36:30 838, 33.72
2005/07/14 11:36:30 839, 33.72
2005/07/14 11:36:30 840, 33.72
2005/07/14 11:36:30 841, 33.74
2005/07/14 11:36:30 842, 33.74
2005/07/14 11:36:30 843, 33.72
2005/07/14 11:36:30 844, 33.72
2005/07/14 11:36:30 845, 33.72
2005/07/14 11:36:30 846, 33.74
2005/07/14 11:36:30 847, 33.72
2005/07/14 11:36:30 848, 33.69
2005/07/14 11:36:30 849, 33.72
2005/07/14 11:36:30 850, 33.74
2005/07/14 11:36:30 851, 33.69
2005/07/14 11:36:30 852, 33.69
2005/07/14 11:36:30 853, 33.69
2005/07/14 11:36:30 854, 33.69
2005/07/14 11:36:30 855, 33.74
2005/07/14 11:36:30 856, 33.74
2005/07/14 11:36:30 857, 33.72
2005/07/14 11:36:30 858, 33.74
2005/07/14 11:36:30 859, 33.72
2005/07/14 11:36:30 860, 33.72
2005/07/14 11:36:30 861, 33.72
2005/07/14 11:36:30 862, 33.69
2005/07/14 11:36:30 863, 33.69
2005/07/14 11:36:30 864, 33.72
2005/07/14 11:36:30 865, 33.69
2005/07/14 11:36:30 866, 33.72
2005/07/14 11:36:30 867, 33.74
2005/07/14 11:36:30 868, 33.72
2005/07/14 11:36:30 869, 33.72
2005/07/14 11:36:30 870, 33.72
2005/07/14 11:36:30 871, 33.72
2005/07/14 11:36:30 872, 33.69
2005/07/14 11:36:30 873, 33.69
2005/07/14 11:36:30 874, 33.72
2005/07/14 11:36:30 875, 33.72
2005/07/14 11:36:30 876, 33.69
2005/07/14 11:36:30 877, 33.69
2005/07/14 11:36:30 878, 33.72
2005/07/14 11:36:30 879, 33.69
2005/07/14 11:36:30 880, 33.69
2005/07/14 11:36:30 881, 33.72
2005/07/14 11:36:30 882, 33.69
2005/07/14 11:36:30 883, 33.72
2005/07/14 11:36:30 884, 33.72
2005/07/14 11:36:30 885, 33.67
2005/07/14 11:36:30 886, 33.69
2005/07/14 11:36:30 887, 33.72
2005/07/14 11:36:30 888, 33.69
2005/07/14 11:36:30 889, 33.72
2005/07/14 11:36:30 890, 33.69
2005/07/14 11:36:30 891, 33.69
2005/07/14 11:36:30 892, 33.69
2005/07/14 11:36:30 893, 33.69
2005/07/14 11:36:30 894, 33.69
2005/07/14 11:36:30 895, 33.69
2005/07/14 11:36:30 896, 33.69
2005/07/14 11:36:30 897, 33.69
2005/07/14 11:36:30 898, 33.69
2005/07/14 11:36:30 899, 33.69
2005/07/14 11:36:30 900, 33.72
2005/07/14 11:36:30 901, 33.72
2005/07/14 11:36:30 902, 33.74
2005/07/14 11:36:30 903, 33.74
2005/07/14 11:36:30 904, 33.72
2005/07/14 11:36:30 905, 33.72
2005/07/14 11:36:30 906, 33.74
2005/07/14 11:36:30 907, 33.72
2005/07/14 11:36:30 908, 33.74
2005/07/14 11:36:30 909, 33.72
2005/07/14 11:36:30 910, 33.74
2005/07/14 11:36:30 911, 33.74
2005/07/14 11:36:30 912, 33.74
2005/07/14 11:36:30 913, 33.69
2005/07/14 11:36:30 914, 33.72
2005/07/14 11:36:30 915, 33.72
2005/07/14 11:36:30 916, 33.72
2005/07/14 11:36:30 917, 33.69
2005/07/14 11:36:30 918, 33.69
2005/07/14 11:36:30 919, 33.72
2005/07/14 11:36:30 920, 33.72
2005/07/14 11:36:30 921, 33.72
2005/07/14 11:36:30 922, 33.72
2005/07/14 11:36:30 923, 33.72
2005/07/14 11:36:30 924, 33.74
2005/07/14 11:36:30 925, 33.72
2005/07/14 11:36:30 926, 33.69
2005/07/14 11:36:30 927, 33.72
2005/07/14 11:36:30 928, 33.72
2005/07/14 11:36:30 929, 33.72
2005/07/14 11:36:30 930, 33.69
2005/07/14 11:36:30 931, 33.72
2005/07/14 11:36:30 932, 33.69
2005/07/14 11:36:30 933, 33.72
2005/07/14 11:36:30 934, 33.72
2005/07/14 11:36:30 935, 33.72
2005/07/14 11:36:30 936, 33.74
2005/07/14 11:36:30 937, 33.74
2005/07/14 11:36:30 938, 33.74
2005/07/14 11:36:30 939, 33.72
2005/07/14 11:36:30 940, 33.72
2005/07/14 11:36:30 941, 33.74
2005/07/14 11:36:30 942, 33.72
2005/07/14 11:36:30 943, 33.69
2005/07/14 11:36:30 944, 33.74
2005/07/14 11:36:30 945, 33.74
2005/07/14 11:36:30 946, 33.69
2005/07/14 11:36:30 947, 33.72
2005/07/14 11:36:30 948, 33.72
2005/07/14 11:36:30 949, 33.72
2005/07/14 11:36:30 950, 33.74
2005/07/14 11:36:30 951, 33.69
2005/07/14 11:36:30 952, 33.69
2005/07/14 11:36:30 953, 33.69
2005/07/14 11:36:30 954, 33.69
2005/07/14 11:36:30 955, 33.74
2005/07/14 11:36:30 956, 33.72
2005/07/14 11:36:30 957, 33.69
2005/07/14 11:36:30 958, 33.72
2005/07/14 11:36:30 959, 33.72
2005/07/14 11:36:30 960, 33.67
2005/07/14 11:36:30 961, 33.72
2005/07/14 11:36:30 962, 33.72
2005/07/14 11:36:30 963, 33.72
2005/07/14 11:36:30 964, 33.74
2005/07/14 11:36:30 965, 33.72
2005/07/14 11:36:30 966, 33.69
2005/07/14 11:36:30 967, 33.72
2005/07/14 11:36:30 968, 33.69
2005/07/14 11:36:30 969, 33.79
2005/07/14 11:36:30 970, 33.72
2005/07/14 11:36:30 971, 33.69
2005/07/14 11:36:30 972, 33.69
2005/07/14 11:36:30 973, 33.69
2005/07/14 11:36:30 974, 33.72
2005/07/14 11:36:30 975, 33.72
2005/07/14 11:36:30 976, 33.74
2005/07/14 11:36:30 977, 33.72
2005/07/14 11:36:30 978, 33.72
2005/07/14 11:36:30 979, 33.69
2005/07/14 11:36:30 980, 33.69
2005/07/14 11:36:30 981, 33.72
2005/07/14 11:36:30 982, 33.72
2005/07/14 11:36:30 983, 33.69
2005/07/14 11:36:30 984, 33.72
2005/07/14 11:36:30 985, 33.72
2005/07/14 11:36:30 986, 33.72
2005/07/14 11:36:30 987, 33.72
2005/07/14 11:36:30 988, 33.74
2005/07/14 11:36:30 989, 33.69
2005/07/14 11:36:30 990, 33.72
2005/07/14 11:36:30 991, 33.72
2005/07/14 11:36:30 992, 33.72
2005/07/14 11:36:30 993, 33.69
2005/07/14 11:36:30 994, 33.69
2005/07/14 11:36:30 995, 33.69
2005/07/14 11:36:30 996, 33.69
2005/07/14 11:36:30 997, 33.72
2005/07/14 11:36:30 998, 33.72
2005/07/14 11:36:30 999, 33.72
2005/07/14 11:36:31 000, 33.72
2005/07/14 11:36:31 001, 33.72
2005/07/14 11:36:31 002, 33.74
2005/07/14 11:36:31 003, 33.72
2005/07/14 11:36:31 004, 33.72
2005/07/14 11:36:31 005, 33.72
2005/07/14 11:36:31 006, 33.72
2005/07/14 11:36:31 007, 33.69
2005/07/14 11:36:31 008, 33.72
2005/07/14 11:36:31 009, 33.69
2005/07/14 11:36:31 010, 33.72
2005/07/14 11:36:31 011, 33.72
2005/07/14 11:36:31 012, 33.69
2005/07/14 11:36:31 013, 33.72
2005/07/14 11:36:31 014, 33.72
2005/07/14 11:36:31 015, 33.69
2005/07/14 11:36:31 016, 33.72
2005/07/14 11:36:31 017, 33.72
2005/07/14 11:36:31 018, 33.72
2005/07/14 11:36:31 019, 33.72
2005/07/14 11:36:31 020, 33.72
2005/07/14 11:36:31 021, 33.74
2005/07/14 11:36:31 022, 33.72
2005/07/14 11:36:31 023, 33.72
2005/07/14 11:36:31 024, 33.72
2005/07/14 11:36:31 025, 33.72
2005/07/14 11:36:31 026, 33.72
2005/07/14 11:36:31 027, 33.72
2005/07/14 11:36:31 028, 33.72
2005/07/14 11:36:31 029, 33.72
2005/07/14 11:36:31 030, 33.74
2005/07/14 11:36:31 031, 33.69
2005/07/14 11:36:31 032, 33.69
2005/07/14 11:36:31 033, 33.72
2005/07/14 11:36:31 034, 33.72
2005/07/14 11:36:31 035, 33.72
2005/07/14 11:36:31 036, 33.74
2005/07/14 11:36:31 037, 33.72
2005/07/14 11:36:31 038, 33.72
2005/07/14 11:36:31 039, 33.72
2005/07/14 11:36:31 040, 33.69
2005/07/14 11:36:31 041, 33.72
2005/07/14 11:36:31 042, 33.72
2005/07/14 11:36:31 043, 33.72
2005/07/14 11:36:31 044, 33.74
2005/07/14 11:36:31 045, 33.72
2005/07/14 11:36:31 046, 33.69
2005/07/14 11:36:31 047, 33.72
2005/07/14 11:36:31 048, 33.72
2005/07/14 11:36:31 049, 33.72
2005/07/14 11:36:31 050, 33.69
2005/07/14 11:36:31 051, 33.72
2005/07/14 11:36:31 052, 33.72
2005/07/14 11:36:31 053, 33.74
2005/07/14 11:36:31 054, 33.72
2005/07/14 11:36:31 055, 33.74
2005/07/14 11:36:31 056, 33.74
2005/07/14 11:36:31 057, 33.72
2005/07/14 11:36:31 058, 33.69
2005/07/14 11:36:31 059, 33.72
2005/07/14 11:36:31 060, 33.72
2005/07/14 11:36:31 061, 33.74
2005/07/14 11:36:31 062, 33.72
2005/07/14 11:36:31 063, 33.72
2005/07/14 11:36:31 064, 33.69
2005/07/14 11:36:31 065, 33.69
2005/07/14 11:36:31 066, 33.72
2005/07/14 11:36:31 067, 33.72
2005/07/14 11:36:31 068, 33.74
2005/07/14 11:36:31 069, 33.69
2005/07/14 11:36:31 070, 33.69
2005/07/14 11:36:31 071, 33.72
2005/07/14 11:36:31 072, 33.69
2005/07/14 11:36:31 073, 33.64
2005/07/14 11:36:31 074, 33.69
2005/07/14 11:36:31 075, 33.72
2005/07/14 11:36:31 076, 33.69
2005/07/14 11:36:31 077, 33.74
2005/07/14 11:36:31 078, 33.69
2005/07/14 11:36:31 079, 33.72
2005/07/14 11:36:31 080, 33.72
2005/07/14 11:36:31 081, 33.69
2005/07/14 11:36:31 082, 33.74
2005/07/14 11:36:31 083, 33.72
2005/07/14 11:36:31 084, 33.72
2005/07/14 11:36:31 085, 33.72
2005/07/14 11:36:31 086, 33.72
2005/07/14 11:36:31 087, 33.67
2005/07/14 11:36:31 088, 33.74
2005/07/14 11:36:31 089, 33.69
2005/07/14 11:36:31 090, 33.72
2005/07/14 11:36:31 091, 33.72
2005/07/14 11:36:31 092, 33.69
2005/07/14 11:36:31 093, 33.69
2005/07/14 11:36:31 094, 33.72
2005/07/14 11:36:31 095, 33.69
2005/07/14 11:36:31 096, 33.72
2005/07/14 11:36:31 097, 33.69
2005/07/14 11:36:31 098, 33.72
2005/07/14 11:36:31 099, 33.74
2005/07/14 11:36:31 100, 33.72
2005/07/14 11:36:31 101, 33.72
2005/07/14 11:36:31 102, 33.72
2005/07/14 11:36:31 103, 33.69
2005/07/14 11:36:31 104, 33.72
2005/07/14 11:36:31 105, 33.72
2005/07/14 11:36:31 106, 33.69
2005/07/14 11:36:31 107, 33.72
2005/07/14 11:36:31 108, 33.72
2005/07/14 11:36:31 109, 33.72
2005/07/14 11:36:31 110, 33.72
2005/07/14 11:36:31 111, 33.74
2005/07/14 11:36:31 112, 33.69
2005/07/14 11:36:31 113, 33.69
2005/07/14 11:36:31 114, 33.69
2005/07/14 11:36:31 115, 33.74
2005/07/14 11:36:31 116, 33.72
2005/07/14 11:36:31 117, 33.72
2005/07/14 11:36:31 118, 33.72
2005/07/14 11:36:31 119, 33.74
2005/07/14 11:36:31 120, 33.69
2005/07/14 11:36:31 121, 33.72
2005/07/14 11:36:31 122, 33.69
2005/07/14 11:36:31 123, 33.72
2005/07/14 11:36:31 124, 33.69
2005/07/14 11:36:31 125, 33.69
2005/07/14 11:36:31 126, 33.72
2005/07/14 11:36:31 127, 33.72
2005/07/14 11:36:31 128, 33.72
2005/07/14 11:36:31 129, 33.72
2005/07/14 11:36:31 130, 33.67
2005/07/14 11:36:31 131, 33.74
2005/07/14 11:36:31 132, 33.72
2005/07/14 11:36:31 133, 33.69
2005/07/14 11:36:31 134, 33.69
2005/07/14 11:36:31 135, 33.72
2005/07/14 11:36:31 136, 33.72
2005/07/14 11:36:31 137, 33.72
2005/07/14 11:36:31 138, 33.69
2005/07/14 11:36:31 139, 33.69
2005/07/14 11:36:31 140, 33.72
2005/07/14 11:36:31 141, 33.69
2005/07/14 11:36:31 142, 33.72
2005/07/14 11:36:31 143, 33.72
2005/07/14 11:36:31 144, 33.69
2005/07/14 11:36:31 145, 33.72
2005/07/14 11:36:31 146, 33.72
2005/07/14 11:36:31 147, 33.69
2005/07/14 11:36:31 148, 33.72
2005/07/14 11:36:31 149, 33.69
2005/07/14 11:36:31 150, 33.69
2005/07/14 11:36:31 151, 33.72
2005/07/14 11:36:31 152, 33.74
2005/07/14 11:36:31 153, 33.69
2005/07/14 11:36:31 154, 33.72
2005/07/14 11:36:31 155, 33.74
2005/07/14 11:36:31 156, 33.69
2005/07/14 11:36:31 157, 33.74
2005/07/14 11:36:31 158, 33.74
2005/07/14 11:36:31 159, 33.74
2005/07/14 11:36:31 160, 33.72
2005/07/14 11:36:31 161, 33.72
2005/07/14 11:36:31 162, 33.72
2005/07/14 11:36:31 163, 33.72
2005/07/14 11:36:31 164, 33.72
2005/07/14 11:36:31 165, 33.69
2005/07/14 11:36:31 166, 33.72
2005/07/14 11:36:31 167, 33.67
2005/07/14 11:36:31 168, 33.72
2005/07/14 11:36:31 169, 33.72
2005/07/14 11:36:31 170, 33.72
2005/07/14 11:36:31 171, 33.74
2005/07/14 11:36:31 172, 33.72
2005/07/14 11:36:31 173, 33.69
2005/07/14 11:36:31 174, 33.72
2005/07/14 11:36:31 175, 33.72
2005/07/14 11:36:31 176, 33.74
2005/07/14 11:36:31 177, 33.74
2005/07/14 11:36:31 178, 33.72
2005/07/14 11:36:31 179, 33.69
2005/07/14 11:36:31 180, 33.69
2005/07/14 11:36:31 181, 33.69
2005/07/14 11:36:31 182, 33.69
2005/07/14 11:36:31 183, 33.69
2005/07/14 11:36:31 184, 33.69
2005/07/14 11:36:31 185, 33.72
2005/07/14 11:36:31 186, 33.69
2005/07/14 11:36:31 187, 33.69
2005/07/14 11:36:31 188, 33.72
2005/07/14 11:36:31 189, 33.69
2005/07/14 11:36:31 190, 33.72
2005/07/14 11:36:31 191, 33.69
2005/07/14 11:36:31 192, 33.72
2005/07/14 11:36:31 193, 33.74
2005/07/14 11:36:31 194, 33.69
2005/07/14 11:36:31 195, 33.72
2005/07/14 11:36:31 196, 33.69
2005/07/14 11:36:31 197, 33.72
2005/07/14 11:36:31 198, 33.72
2005/07/14 11:36:31 199, 33.72
2005/07/14 11:36:31 200, 33.74
2005/07/14 11:36:31 201, 33.72
2005/07/14 11:36:31 202, 33.69
2005/07/14 11:36:31 203, 33.72
2005/07/14 11:36:31 204, 33.69
2005/07/14 11:36:31 205, 33.69
2005/07/14 11:36:31 206, 33.69
2005/07/14 11:36:31 207, 33.69
2005/07/14 11:36:31 208, 33.72
2005/07/14 11:36:31 209, 33.74
2005/07/14 11:36:31 210, 33.72
2005/07/14 11:36:31 211, 33.72
2005/07/14 11:36:31 212, 33.74
2005/07/14 11:36:31 213, 33.72
2005/07/14 11:36:31 214, 33.69
2005/07/14 11:36:31 215, 33.72
2005/07/14 11:36:31 216, 33.72
2005/07/14 11:36:31 217, 33.72
2005/07/14 11:36:31 218, 33.69
2005/07/14 11:36:31 219, 33.69
2005/07/14 11:36:31 220, 33.69
2005/07/14 11:36:31 221, 33.74
2005/07/14 11:36:31 222, 33.69
2005/07/14 11:36:31 223, 33.72
2005/07/14 11:36:31 224, 33.72
2005/07/14 11:36:31 225, 33.69
2005/07/14 11:36:31 226, 33.72
2005/07/14 11:36:31 227, 33.72
2005/07/14 11:36:31 228, 33.69
2005/07/14 11:36:31 229, 33.74
2005/07/14 11:36:31 230, 33.72
2005/07/14 11:36:31 231, 33.69
2005/07/14 11:36:31 232, 33.72
2005/07/14 11:36:31 233, 33.69
2005/07/14 11:36:31 234, 33.69
2005/07/14 11:36:31 235, 33.72
2005/07/14 11:36:31 236, 33.69
2005/07/14 11:36:31 237, 33.72
2005/07/14 11:36:31 238, 33.69
2005/07/14 11:36:31 239, 33.69
2005/07/14 11:36:31 240, 33.69
2005/07/14 11:36:31 241, 33.72
2005/07/14 11:36:31 242, 33.72
2005/07/14 11:36:31 243, 33.72
2005/07/14 11:36:31 244, 33.69
2005/07/14 11:36:31 245, 33.72
2005/07/14 11:36:31 246, 33.72
2005/07/14 11:36:31 247, 33.69
2005/07/14 11:36:31 248, 33.69
2005/07/14 11:36:31 249, 33.72
2005/07/14 11:36:31 250, 33.69
2005/07/14 11:36:31 251, 33.72
2005/07/14 11:36:31 252, 33.69
2005/07/14 11:36:31 253, 33.69
2005/07/14 11:36:31 254, 33.69
2005/07/14 11:36:31 255, 33.72
2005/07/14 11:36:31 256, 33.72
2005/07/14 11:36:31 257, 33.69
2005/07/14 11:36:31 258, 33.72
2005/07/14 11:36:31 259, 33.69
2005/07/14 11:36:31 260, 33.69
2005/07/14 11:36:31 261, 33.69
2005/07/14 11:36:31 262, 33.69
2005/07/14 11:36:31 263, 33.72
2005/07/14 11:36:31 264, 33.72
2005/07/14 11:36:31 265, 33.72
2005/07/14 11:36:31 266, 33.69
2005/07/14 11:36:31 267, 33.72
2005/07/14 11:36:31 268, 33.72
2005/07/14 11:36:31 269, 33.72
2005/07/14 11:36:31 270, 33.72
2005/07/14 11:36:31 271, 33.72
2005/07/14 11:36:31 272, 33.72
2005/07/14 11:36:31 273, 33.72
2005/07/14 11:36:31 274, 33.69
2005/07/14 11:36:31 275, 33.69
2005/07/14 11:36:31 276, 33.72
2005/07/14 11:36:31 277, 33.69
2005/07/14 11:36:31 278, 33.72
2005/07/14 11:36:31 279, 33.72
2005/07/14 11:36:31 280, 33.69
2005/07/14 11:36:31 281, 33.74
2005/07/14 11:36:31 282, 33.72
2005/07/14 11:36:31 283, 33.69
2005/07/14 11:36:31 284, 33.69
2005/07/14 11:36:31 285, 33.69
2005/07/14 11:36:31 286, 33.72
2005/07/14 11:36:31 287, 33.72
2005/07/14 11:36:31 288, 33.69
2005/07/14 11:36:31 289, 33.69
2005/07/14 11:36:31 290, 33.72
2005/07/14 11:36:31 291, 33.69
2005/07/14 11:36:31 292, 33.72
2005/07/14 11:36:31 293, 33.69
2005/07/14 11:36:31 294, 33.67
2005/07/14 11:36:31 295, 33.72
2005/07/14 11:36:31 296, 33.69
2005/07/14 11:36:31 297, 33.69
2005/07/14 11:36:31 298, 33.69
2005/07/14 11:36:31 299, 33.69
2005/07/14 11:36:31 300, 33.69
2005/07/14 11:36:31 301, 33.69
2005/07/14 11:36:31 302, 33.69
2005/07/14 11:36:31 303, 33.72
2005/07/14 11:36:31 304, 33.72
2005/07/14 11:36:31 305, 33.69
2005/07/14 11:36:31 306, 33.69
2005/07/14 11:36:31 307, 33.72
2005/07/14 11:36:31 308, 33.67
2005/07/14 11:36:31 309, 33.72
2005/07/14 11:36:31 310, 33.69
2005/07/14 11:36:31 311, 33.69
2005/07/14 11:36:31 312, 33.72
2005/07/14 11:36:31 313, 33.69
2005/07/14 11:36:31 314, 33.69
2005/07/14 11:36:31 315, 33.69
2005/07/14 11:36:31 316, 33.69
2005/07/14 11:36:31 317, 33.69
2005/07/14 11:36:31 318, 33.72
2005/07/14 11:36:31 319, 33.69
2005/07/14 11:36:31 320, 33.72
2005/07/14 11:36:31 321, 33.69
2005/07/14 11:36:31 322, 33.69
2005/07/14 11:36:31 323, 33.72
2005/07/14 11:36:31 324, 33.69
2005/07/14 11:36:31 325, 33.69
2005/07/14 11:36:31 326, 33.72
2005/07/14 11:36:31 327, 33.69
2005/07/14 11:36:31 328, 33.69
2005/07/14 11:36:31 329, 33.69
2005/07/14 11:36:31 330, 33.69
2005/07/14 11:36:31 331, 33.69
2005/07/14 11:36:31 332, 33.69
2005/07/14 11:36:31 333, 33.69
2005/07/14 11:36:31 334, 33.69
2005/07/14 11:36:31 335, 33.69
2005/07/14 11:36:31 336, 33.72
2005/07/14 11:36:31 337, 33.72
2005/07/14 11:36:31 338, 33.69
2005/07/14 11:36:31 339, 33.69
2005/07/14 11:36:31 340, 33.69
2005/07/14 11:36:31 341, 33.67
2005/07/14 11:36:31 342, 33.69
2005/07/14 11:36:31 343, 33.69
2005/07/14 11:36:31 344, 33.69
2005/07/14 11:36:31 345, 33.69
2005/07/14 11:36:31 346, 33.72
2005/07/14 11:36:31 347, 33.72
2005/07/14 11:36:31 348, 33.69
2005/07/14 11:36:31 349, 33.69
2005/07/14 11:36:31 350, 33.69
2005/07/14 11:36:31 351, 33.69
2005/07/14 11:36:31 352, 33.69
2005/07/14 11:36:31 353, 33.69
2005/07/14 11:36:31 354, 33.72
2005/07/14 11:36:31 355, 33.69
2005/07/14 11:36:31 356, 33.72
2005/07/14 11:36:31 357, 33.69
2005/07/14 11:36:31 358, 33.69
2005/07/14 11:36:31 359, 33.72
2005/07/14 11:36:31 360, 33.69
2005/07/14 11:36:31 361, 33.69
2005/07/14 11:36:31 362, 33.69
2005/07/14 11:36:31 363, 33.69
2005/07/14 11:36:31 364, 33.69
2005/07/14 11:36:31 365, 33.67
2005/07/14 11:36:31 366, 33.67
2005/07/14 11:36:31 367, 33.69
2005/07/14 11:36:31 368, 33.69
2005/07/14 11:36:31 369, 33.69
2005/07/14 11:36:31 370, 33.69
2005/07/14 11:36:31 371, 33.72
2005/07/14 11:36:31 372, 33.72
2005/07/14 11:36:31 373, 33.72
2005/07/14 11:36:31 374, 33.64
2005/07/14 11:36:31 375, 33.69
2005/07/14 11:36:31 376, 33.69
2005/07/14 11:36:31 377, 33.69
2005/07/14 11:36:31 378, 33.64
2005/07/14 11:36:31 379, 33.69
2005/07/14 11:36:31 380, 33.69
2005/07/14 11:36:31 381, 33.69
2005/07/14 11:36:31 382, 33.69
2005/07/14 11:36:31 383, 33.74
2005/07/14 11:36:31 384, 33.69
2005/07/14 11:36:31 385, 33.69
2005/07/14 11:36:31 386, 33.69
2005/07/14 11:36:31 387, 33.69
2005/07/14 11:36:31 388, 33.67
2005/07/14 11:36:31 389, 33.72
2005/07/14 11:36:31 390, 33.72
2005/07/14 11:36:31 391, 33.69
2005/07/14 11:36:31 392, 33.69
2005/07/14 11:36:31 393, 33.64
2005/07/14 11:36:31 394, 33.69
2005/07/14 11:36:31 395, 33.72
2005/07/14 11:36:31 396, 33.72
2005/07/14 11:36:31 397, 33.72
2005/07/14 11:36:31 398, 33.69
2005/07/14 11:36:31 399, 33.69
2005/07/14 11:36:31 400, 33.69
2005/07/14 11:36:31 401, 33.69
2005/07/14 11:36:31 402, 33.69
2005/07/14 11:36:31 403, 33.69
2005/07/14 11:36:31 404, 33.69
2005/07/14 11:36:31 405, 33.69
2005/07/14 11:36:31 406, 33.72
2005/07/14 11:36:31 407, 33.69
2005/07/14 11:36:31 408, 33.69
2005/07/14 11:36:31 409, 33.72
2005/07/14 11:36:31 410, 33.69
2005/07/14 11:36:31 411, 33.69
2005/07/14 11:36:31 412, 33.69
2005/07/14 11:36:31 413, 33.69
2005/07/14 11:36:31 414, 33.69
2005/07/14 11:36:31 415, 33.69
2005/07/14 11:36:31 416, 33.72
2005/07/14 11:36:31 417, 33.69
2005/07/14 11:36:31 418, 33.67
2005/07/14 11:36:31 419, 33.72
2005/07/14 11:36:31 420, 33.69
2005/07/14 11:36:31 421, 33.67
2005/07/14 11:36:31 422, 33.69
2005/07/14 11:36:31 423, 33.72
2005/07/14 11:36:31 424, 33.69
2005/07/14 11:36:31 425, 33.72
2005/07/14 11:36:31 426, 33.69
2005/07/14 11:36:31 427, 33.69
2005/07/14 11:36:31 428, 33.69
2005/07/14 11:36:31 429, 33.69
2005/07/14 11:36:31 430, 33.72
2005/07/14 11:36:31 431, 33.69
2005/07/14 11:36:31 432, 33.69
2005/07/14 11:36:31 433, 33.69
2005/07/14 11:36:31 434, 33.69
2005/07/14 11:36:31 435, 33.67
2005/07/14 11:36:31 436, 33.72
2005/07/14 11:36:31 437, 33.72
2005/07/14 11:36:31 438, 33.69
2005/07/14 11:36:31 439, 33.69
2005/07/14 11:36:31 440, 33.67
2005/07/14 11:36:31 441, 33.69
2005/07/14 11:36:31 442, 33.69
2005/07/14 11:36:31 443, 33.69
2005/07/14 11:36:31 444, 33.69
2005/07/14 11:36:31 445, 33.69
2005/07/14 11:36:31 446, 33.72
2005/07/14 11:36:31 447, 33.72
2005/07/14 11:36:31 448, 33.69
2005/07/14 11:36:31 449, 33.67
2005/07/14 11:36:31 450, 33.69
2005/07/14 11:36:31 451, 33.67
2005/07/14 11:36:31 452, 33.69
2005/07/14 11:36:31 453, 33.72
2005/07/14 11:36:31 454, 33.64
2005/07/14 11:36:31 455, 33.67
2005/07/14 11:36:31 456, 33.67
2005/07/14 11:36:31 457, 33.67
2005/07/14 11:36:31 458, 33.72
2005/07/14 11:36:31 459, 33.72
2005/07/14 11:36:31 460, 33.69
2005/07/14 11:36:31 461, 33.69
2005/07/14 11:36:31 462, 33.69
2005/07/14 11:36:31 463, 33.69
2005/07/14 11:36:31 464, 33.69
2005/07/14 11:36:31 465, 33.69
2005/07/14 11:36:31 466, 33.69
2005/07/14 11:36:31 467, 33.69
2005/07/14 11:36:31 468, 33.67
2005/07/14 11:36:31 469, 33.69
2005/07/14 11:36:31 470, 33.67
2005/07/14 11:36:31 471, 33.69
2005/07/14 11:36:31 472, 33.69
2005/07/14 11:36:31 473, 33.69
2005/07/14 11:36:31 474, 33.69
2005/07/14 11:36:31 475, 33.69
2005/07/14 11:36:31 476, 33.69
2005/07/14 11:36:31 477, 33.69
2005/07/14 11:36:31 478, 33.64
2005/07/14 11:36:31 479, 33.69
2005/07/14 11:36:31 480, 33.72
2005/07/14 11:36:31 481, 33.69
2005/07/14 11:36:31 482, 33.67
2005/07/14 11:36:31 483, 33.72
2005/07/14 11:36:31 484, 33.69
2005/07/14 11:36:31 485, 33.69
2005/07/14 11:36:31 486, 33.69
2005/07/14 11:36:31 487, 33.69
2005/07/14 11:36:31 488, 33.69
2005/07/14 11:36:31 489, 33.69
2005/07/14 11:36:31 490, 33.69
2005/07/14 11:36:31 491, 33.69
2005/07/14 11:36:31 492, 33.67
2005/07/14 11:36:31 493, 33.69
2005/07/14 11:36:31 494, 33.69
2005/07/14 11:36:31 495, 33.69
2005/07/14 11:36:31 496, 33.69
2005/07/14 11:36:31 497, 33.69
2005/07/14 11:36:31 498, 33.69
2005/07/14 11:36:31 499, 33.72
2005/07/14 11:36:31 500, 33.69
2005/07/14 11:36:31 501, 33.67
2005/07/14 11:36:31 502, 33.69
2005/07/14 11:36:31 503, 33.72
2005/07/14 11:36:31 504, 33.69
2005/07/14 11:36:31 505, 33.69
2005/07/14 11:36:31 506, 33.69
2005/07/14 11:36:31 507, 33.69
2005/07/14 11:36:31 508, 33.69
2005/07/14 11:36:31 509, 33.69
2005/07/14 11:36:31 510, 33.69
2005/07/14 11:36:31 511, 33.72
2005/07/14 11:36:31 512, 33.69
2005/07/14 11:36:31 513, 33.69
2005/07/14 11:36:31 514, 33.69
2005/07/14 11:36:31 515, 33.67
2005/07/14 11:36:31 516, 33.72
2005/07/14 11:36:31 517, 33.69
2005/07/14 11:36:31 518, 33.69
2005/07/14 11:36:31 519, 33.69
2005/07/14 11:36:31 520, 33.69
2005/07/14 11:36:31 521, 33.69
2005/07/14 11:36:31 522, 33.67
2005/07/14 11:36:31 523, 33.67
2005/07/14 11:36:31 524, 33.69
2005/07/14 11:36:31 525, 33.69
2005/07/14 11:36:31 526, 33.67
2005/07/14 11:36:31 527, 33.69
2005/07/14 11:36:31 528, 33.69
2005/07/14 11:36:31 529, 33.64
2005/07/14 11:36:31 530, 33.69
2005/07/14 11:36:31 531, 33.69
2005/07/14 11:36:31 532, 33.69
2005/07/14 11:36:31 533, 33.69
2005/07/14 11:36:31 534, 33.69
2005/07/14 11:36:31 535, 33.64
2005/07/14 11:36:31 536, 33.67
2005/07/14 11:36:31 537, 33.69
2005/07/14 11:36:31 538, 33.67
2005/07/14 11:36:31 539, 33.69
2005/07/14 11:36:31 540, 33.69
2005/07/14 11:36:31 541, 33.67
2005/07/14 11:36:31 542, 33.69
2005/07/14 11:36:31 543, 33.67
2005/07/14 11:36:31 544, 33.67
2005/07/14 11:36:31 545, 33.67
2005/07/14 11:36:31 546, 33.67
2005/07/14 11:36:31 547, 33.64
2005/07/14 11:36:31 548, 33.64
2005/07/14 11:36:31 549, 33.69
2005/07/14 11:36:31 550, 33.67
2005/07/14 11:36:31 551, 33.67
2005/07/14 11:36:31 552, 33.69
2005/07/14 11:36:31 553, 33.64
2005/07/14 11:36:31 554, 33.69
2005/07/14 11:36:31 555, 33.69
2005/07/14 11:36:31 556, 33.64
2005/07/14 11:36:31 557, 33.69
2005/07/14 11:36:31 558, 33.69
2005/07/14 11:36:31 559, 33.67
2005/07/14 11:36:31 560, 33.69
2005/07/14 11:36:31 561, 33.67
2005/07/14 11:36:31 562, 33.64
2005/07/14 11:36:31 563, 33.67
2005/07/14 11:36:31 564, 33.64
2005/07/14 11:36:31 565, 33.64
2005/07/14 11:36:31 566, 33.67
2005/07/14 11:36:31 567, 33.67
2005/07/14 11:36:31 568, 33.69
2005/07/14 11:36:31 569, 33.69
2005/07/14 11:36:31 570, 33.69
2005/07/14 11:36:31 571, 33.69
2005/07/14 11:36:31 572, 33.67
2005/07/14 11:36:31 573, 33.69
2005/07/14 11:36:31 574, 33.67
2005/07/14 11:36:31 575, 33.69
2005/07/14 11:36:31 576, 33.67
2005/07/14 11:36:31 577, 33.69
2005/07/14 11:36:31 578, 33.67
2005/07/14 11:36:31 579, 33.69
2005/07/14 11:36:31 580, 33.69
2005/07/14 11:36:31 581, 33.64
2005/07/14 11:36:31 582, 33.64
2005/07/14 11:36:31 583, 33.64
2005/07/14 11:36:31 584, 33.64
2005/07/14 11:36:31 585, 33.69
2005/07/14 11:36:31 586, 33.69
2005/07/14 11:36:31 587, 33.67
2005/07/14 11:36:31 588, 33.67
2005/07/14 11:36:31 589, 33.67
2005/07/14 11:36:31 590, 33.67
2005/07/14 11:36:31 591, 33.67
2005/07/14 11:36:31 592, 33.67
2005/07/14 11:36:31 593, 33.67
2005/07/14 11:36:31 594, 33.69
2005/07/14 11:36:31 595, 33.62
2005/07/14 11:36:31 596, 33.67
2005/07/14 11:36:31 597, 33.67
2005/07/14 11:36:31 598, 33.67
2005/07/14 11:36:31 599, 33.69
2005/07/14 11:36:31 600, 33.62
2005/07/14 11:36:31 601, 33.67
2005/07/14 11:36:31 602, 33.67
2005/07/14 11:36:31 603, 33.67
2005/07/14 11:36:31 604, 33.67
2005/07/14 11:36:31 605, 33.69
2005/07/14 11:36:31 606, 33.67
2005/07/14 11:36:31 607, 33.69
2005/07/14 11:36:31 608, 33.67
2005/07/14 11:36:31 609, 33.64
2005/07/14 11:36:31 610, 33.69
2005/07/14 11:36:31 611, 33.69
2005/07/14 11:36:31 612, 33.67
2005/07/14 11:36:31 613, 33.67
2005/07/14 11:36:31 614, 33.69
2005/07/14 11:36:31 615, 33.67
2005/07/14 11:36:31 616, 33.69
2005/07/14 11:36:31 617, 33.69
2005/07/14 11:36:31 618, 33.69
2005/07/14 11:36:31 619, 33.67
2005/07/14 11:36:31 620, 33.69
2005/07/14 11:36:31 621, 33.69
2005/07/14 11:36:31 622, 33.67
2005/07/14 11:36:31 623, 33.67
2005/07/14 11:36:31 624, 33.67
2005/07/14 11:36:31 625, 33.67
2005/07/14 11:36:31 626, 33.64
2005/07/14 11:36:31 627, 33.64
2005/07/14 11:36:31 628, 33.64
2005/07/14 11:36:31 629, 33.67
2005/07/14 11:36:31 630, 33.67
2005/07/14 11:36:31 631, 33.67
2005/07/14 11:36:31 632, 33.69
2005/07/14 11:36:31 633, 33.64
2005/07/14 11:36:31 634, 33.69
2005/07/14 11:36:31 635, 33.64
2005/07/14 11:36:31 636, 33.67
2005/07/14 11:36:31 637, 33.64
2005/07/14 11:36:31 638, 33.69
2005/07/14 11:36:31 639, 33.67
2005/07/14 11:36:31 640, 33.67
2005/07/14 11:36:31 641, 33.67
2005/07/14 11:36:31 642, 33.62
2005/07/14 11:36:31 643, 33.64
2005/07/14 11:36:31 644, 33.64
2005/07/14 11:36:31 645, 33.64
2005/07/14 11:36:31 646, 33.69
2005/07/14 11:36:31 647, 33.67
2005/07/14 11:36:31 648, 33.67
2005/07/14 11:36:31 649, 33.67
2005/07/14 11:36:31 650, 33.64
2005/07/14 11:36:31 651, 33.67
2005/07/14 11:36:31 652, 33.67
2005/07/14 11:36:31 653, 33.67
2005/07/14 11:36:31 654, 33.67
2005/07/14 11:36:31 655, 33.67
2005/07/14 11:36:31 656, 33.59
2005/07/14 11:36:31 657, 33.69
2005/07/14 11:36:31 658, 33.67
2005/07/14 11:36:31 659, 33.64
2005/07/14 11:36:31 660, 33.67
2005/07/14 11:36:31 661, 33.64
2005/07/14 11:36:31 662, 33.69
2005/07/14 11:36:31 663, 33.67
2005/07/14 11:36:31 664, 33.69
2005/07/14 11:36:31 665, 33.69
2005/07/14 11:36:31 666, 33.64
2005/07/14 11:36:31 667, 33.64
2005/07/14 11:36:31 668, 33.67
2005/07/14 11:36:31 669, 33.69
2005/07/14 11:36:31 670, 33.67
2005/07/14 11:36:31 671, 33.67
2005/07/14 11:36:31 672, 33.64
2005/07/14 11:36:31 673, 33.69
2005/07/14 11:36:31 674, 33.69
2005/07/14 11:36:31 675, 33.64
2005/07/14 11:36:31 676, 33.67
2005/07/14 11:36:31 677, 33.67
2005/07/14 11:36:31 678, 33.67
2005/07/14 11:36:31 679, 33.67
2005/07/14 11:36:31 680, 33.64
2005/07/14 11:36:31 681, 33.64
2005/07/14 11:36:31 682, 33.67
2005/07/14 11:36:31 683, 33.67
2005/07/14 11:36:31 684, 33.67
2005/07/14 11:36:31 685, 33.67
2005/07/14 11:36:31 686, 33.69
2005/07/14 11:36:31 687, 33.69
2005/07/14 11:36:31 688, 33.67
2005/07/14 11:36:31 689, 33.64
2005/07/14 11:36:31 690, 33.67
2005/07/14 11:36:31 691, 33.67
2005/07/14 11:36:31 692, 33.67
2005/07/14 11:36:31 693, 33.64
2005/07/14 11:36:31 694, 33.64
2005/07/14 11:36:31 695, 33.67
2005/07/14 11:36:31 696, 33.67
2005/07/14 11:36:31 697, 33.67
2005/07/14 11:36:31 698, 33.67
2005/07/14 11:36:31 699, 33.67
2005/07/14 11:36:31 700, 33.64
2005/07/14 11:36:31 701, 33.64
2005/07/14 11:36:31 702, 33.64
2005/07/14 11:36:31 703, 33.62
2005/07/14 11:36:31 704, 33.69
2005/07/14 11:36:31 705, 33.64
2005/07/14 11:36:31 706, 33.67
2005/07/14 11:36:31 707, 33.64
2005/07/14 11:36:31 708, 33.64
2005/07/14 11:36:31 709, 33.67
2005/07/14 11:36:31 710, 33.64
2005/07/14 11:36:31 711, 33.67
2005/07/14 11:36:31 712, 33.69
2005/07/14 11:36:31 713, 33.67
2005/07/14 11:36:31 714, 33.67
2005/07/14 11:36:31 715, 33.69
2005/07/14 11:36:31 716, 33.67
2005/07/14 11:36:31 717, 33.67
2005/07/14 11:36:31 718, 33.67
2005/07/14 11:36:31 719, 33.67
2005/07/14 11:36:31 720, 33.67
2005/07/14 11:36:31 721, 33.69
2005/07/14 11:36:31 722, 33.59
2005/07/14 11:36:31 723, 33.64
2005/07/14 11:36:31 724, 33.67
2005/07/14 11:36:31 725, 33.64
2005/07/14 11:36:31 726, 33.67
2005/07/14 11:36:31 727, 33.64
2005/07/14 11:36:31 728, 33.67
2005/07/14 11:36:31 729, 33.67
2005/07/14 11:36:31 730, 33.69
2005/07/14 11:36:31 731, 33.64
2005/07/14 11:36:31 732, 33.67
2005/07/14 11:36:31 733, 33.67
2005/07/14 11:36:31 734, 33.67
2005/07/14 11:36:31 735, 33.69
2005/07/14 11:36:31 736, 33.67
2005/07/14 11:36:31 737, 33.67
2005/07/14 11:36:31 738, 33.64
2005/07/14 11:36:31 739, 33.64
2005/07/14 11:36:31 740, 33.67
2005/07/14 11:36:31 741, 33.64
2005/07/14 11:36:31 742, 33.64
2005/07/14 11:36:31 743, 33.67
2005/07/14 11:36:31 744, 33.64
2005/07/14 11:36:31 745, 33.64
2005/07/14 11:36:31 746, 33.67
2005/07/14 11:36:31 747, 33.64
2005/07/14 11:36:31 748, 33.64
2005/07/14 11:36:31 749, 33.64
2005/07/14 11:36:31 750, 33.62
2005/07/14 11:36:31 751, 33.64
2005/07/14 11:36:31 752, 33.64
2005/07/14 11:36:31 753, 33.64
2005/07/14 11:36:31 754, 33.64
2005/07/14 11:36:31 755, 33.64
2005/07/14 11:36:31 756, 33.64
2005/07/14 11:36:31 757, 33.64
2005/07/14 11:36:31 758, 33.64
2005/07/14 11:36:31 759, 33.67
2005/07/14 11:36:31 760, 33.64
2005/07/14 11:36:31 761, 33.62
2005/07/14 11:36:31 762, 33.64
2005/07/14 11:36:31 763, 33.64
2005/07/14 11:36:31 764, 33.59
2005/07/14 11:36:31 765, 33.67
2005/07/14 11:36:31 766, 33.64
2005/07/14 11:36:31 767, 33.67
2005/07/14 11:36:31 768, 33.64
2005/07/14 11:36:31 769, 33.64
2005/07/14 11:36:31 770, 33.67
2005/07/14 11:36:31 771, 33.64
2005/07/14 11:36:31 772, 33.64
2005/07/14 11:36:31 773, 33.67
2005/07/14 11:36:31 774, 33.64
2005/07/14 11:36:31 775, 33.64
2005/07/14 11:36:31 776, 33.64
2005/07/14 11:36:31 777, 33.64
2005/07/14 11:36:31 778, 33.69
2005/07/14 11:36:31 779, 33.67
2005/07/14 11:36:31 780, 33.62
2005/07/14 11:36:31 781, 33.64
2005/07/14 11:36:31 782, 33.64
2005/07/14 11:36:31 783, 33.62
2005/07/14 11:36:31 784, 33.67
2005/07/14 11:36:31 785, 33.64
2005/07/14 11:36:31 786, 33.67
2005/07/14 11:36:31 787, 33.64
2005/07/14 11:36:31 788, 33.64
2005/07/14 11:36:31 789, 33.67
2005/07/14 11:36:31 790, 33.67
2005/07/14 11:36:31 791, 33.64
2005/07/14 11:36:31 792, 33.67
2005/07/14 11:36:31 793, 33.64
2005/07/14 11:36:31 794, 33.62
2005/07/14 11:36:31 795, 33.64
2005/07/14 11:36:31 796, 33.64
2005/07/14 11:36:31 797, 33.59
2005/07/14 11:36:31 798, 33.62
2005/07/14 11:36:31 799, 33.67
2005/07/14 11:36:31 800, 33.64
2005/07/14 11:36:31 801, 33.64
2005/07/14 11:36:31 802, 33.64
2005/07/14 11:36:31 803, 33.64
2005/07/14 11:36:31 804, 33.64
2005/07/14 11:36:31 805, 33.64
2005/07/14 11:36:31 806, 33.67
2005/07/14 11:36:31 807, 33.64
2005/07/14 11:36:31 808, 33.64
2005/07/14 11:36:31 809, 33.64
2005/07/14 11:36:31 810, 33.64
2005/07/14 11:36:31 811, 33.64
2005/07/14 11:36:31 812, 33.64
2005/07/14 11:36:31 813, 33.64
2005/07/14 11:36:31 814, 33.62
2005/07/14 11:36:31 815, 33.64
2005/07/14 11:36:31 816, 33.59
2005/07/14 11:36:31 817, 33.64
2005/07/14 11:36:31 818, 33.67
2005/07/14 11:36:31 819, 33.64
2005/07/14 11:36:31 820, 33.67
2005/07/14 11:36:31 821, 33.64
2005/07/14 11:36:31 822, 33.64
2005/07/14 11:36:31 823, 33.62
2005/07/14 11:36:31 824, 33.64
2005/07/14 11:36:31 825, 33.64
2005/07/14 11:36:31 826, 33.64
2005/07/14 11:36:31 827, 33.64
2005/07/14 11:36:31 828, 33.64
2005/07/14 11:36:31 829, 33.64
2005/07/14 11:36:31 830, 33.62
2005/07/14 11:36:31 831, 33.64
2005/07/14 11:36:31 832, 33.64
2005/07/14 11:36:31 833, 33.64
2005/07/14 11:36:31 834, 33.64
2005/07/14 11:36:31 835, 33.64
2005/07/14 11:36:31 836, 33.64
2005/07/14 11:36:31 837, 33.62
2005/07/14 11:36:31 838, 33.64
2005/07/14 11:36:31 839, 33.64
2005/07/14 11:36:31 840, 33.64
2005/07/14 11:36:31 841, 33.64
2005/07/14 11:36:31 842, 33.64
2005/07/14 11:36:31 843, 33.62
2005/07/14 11:36:31 844, 33.62
2005/07/14 11:36:31 845, 33.64
2005/07/14 11:36:31 846, 33.67
2005/07/14 11:36:31 847, 33.64
2005/07/14 11:36:31 848, 33.64
2005/07/14 11:36:31 849, 33.59
2005/07/14 11:36:31 850, 33.64
2005/07/14 11:36:31 851, 33.62
2005/07/14 11:36:31 852, 33.62
2005/07/14 11:36:31 853, 33.64
2005/07/14 11:36:31 854, 33.62
2005/07/14 11:36:31 855, 33.64
2005/07/14 11:36:31 856, 33.69
2005/07/14 11:36:31 857, 33.64
2005/07/14 11:36:31 858, 33.64
2005/07/14 11:36:31 859, 33.64
2005/07/14 11:36:31 860, 33.64
2005/07/14 11:36:31 861, 33.62
2005/07/14 11:36:31 862, 33.64
2005/07/14 11:36:31 863, 33.62
2005/07/14 11:36:31 864, 33.62
2005/07/14 11:36:31 865, 33.59
2005/07/14 11:36:31 866, 33.59
2005/07/14 11:36:31 867, 33.64
2005/07/14 11:36:31 868, 33.64
2005/07/14 11:36:31 869, 33.62
2005/07/14 11:36:31 870, 33.64
2005/07/14 11:36:31 871, 33.64
2005/07/14 11:36:31 872, 33.69
2005/07/14 11:36:31 873, 33.67
2005/07/14 11:36:31 874, 33.62
2005/07/14 11:36:31 875, 33.62
2005/07/14 11:36:31 876, 33.64
2005/07/14 11:36:31 877, 33.59
2005/07/14 11:36:31 878, 33.62
2005/07/14 11:36:31 879, 33.62
2005/07/14 11:36:31 880, 33.62
2005/07/14 11:36:31 881, 33.67
2005/07/14 11:36:31 882, 33.64
2005/07/14 11:36:31 883, 33.64
2005/07/14 11:36:31 884, 33.64
2005/07/14 11:36:31 885, 33.64
2005/07/14 11:36:31 886, 33.67
2005/07/14 11:36:31 887, 33.67
2005/07/14 11:36:31 888, 33.64
2005/07/14 11:36:31 889, 33.62
2005/07/14 11:36:31 890, 33.64
2005/07/14 11:36:31 891, 33.62
2005/07/14 11:36:31 892, 33.67
2005/07/14 11:36:31 893, 33.62
2005/07/14 11:36:31 894, 33.64
2005/07/14 11:36:31 895, 33.64
2005/07/14 11:36:31 896, 33.62
2005/07/14 11:36:31 897, 33.64
2005/07/14 11:36:31 898, 33.62
2005/07/14 11:36:31 899, 33.64
2005/07/14 11:36:31 900, 33.64
2005/07/14 11:36:31 901, 33.64
2005/07/14 11:36:31 902, 33.64
2005/07/14 11:36:31 903, 33.62
2005/07/14 11:36:31 904, 33.62
2005/07/14 11:36:31 905, 33.62
2005/07/14 11:36:31 906, 33.62
2005/07/14 11:36:31 907, 33.64
2005/07/14 11:36:31 908, 33.64
2005/07/14 11:36:31 909, 33.62
2005/07/14 11:36:31 910, 33.59
2005/07/14 11:36:31 911, 33.64
2005/07/14 11:36:31 912, 33.64
2005/07/14 11:36:31 913, 33.64
2005/07/14 11:36:31 914, 33.64
2005/07/14 11:36:31 915, 33.59
2005/07/14 11:36:31 916, 33.62
2005/07/14 11:36:31 917, 33.62
2005/07/14 11:36:31 918, 33.59
2005/07/14 11:36:31 919, 33.64
2005/07/14 11:36:31 920, 33.64
2005/07/14 11:36:31 921, 33.62
2005/07/14 11:36:31 922, 33.59
2005/07/14 11:36:31 923, 33.64
2005/07/14 11:36:31 924, 33.57
2005/07/14 11:36:31 925, 33.62
2005/07/14 11:36:31 926, 33.62
2005/07/14 11:36:31 927, 33.59
2005/07/14 11:36:31 928, 33.62
2005/07/14 11:36:31 929, 33.62
2005/07/14 11:36:31 930, 33.62
2005/07/14 11:36:31 931, 33.59
2005/07/14 11:36:31 932, 33.62
2005/07/14 11:36:31 933, 33.64
2005/07/14 11:36:31 934, 33.64
2005/07/14 11:36:31 935, 33.62
2005/07/14 11:36:31 936, 33.67
2005/07/14 11:36:31 937, 33.62
2005/07/14 11:36:31 938, 33.59
2005/07/14 11:36:31 939, 33.64
2005/07/14 11:36:31 940, 33.62
2005/07/14 11:36:31 941, 33.64
2005/07/14 11:36:31 942, 33.64
2005/07/14 11:36:31 943, 33.59
2005/07/14 11:36:31 944, 33.64
2005/07/14 11:36:31 945, 33.64
2005/07/14 11:36:31 946, 33.59
2005/07/14 11:36:31 947, 33.62
2005/07/14 11:36:31 948, 33.59
2005/07/14 11:36:31 949, 33.62
2005/07/14 11:36:31 950, 33.67
2005/07/14 11:36:31 951, 33.62
2005/07/14 11:36:31 952, 33.62
2005/07/14 11:36:31 953, 33.64
2005/07/14 11:36:31 954, 33.62
2005/07/14 11:36:31 955, 33.62
2005/07/14 11:36:31 956, 33.62
2005/07/14 11:36:31 957, 33.64
2005/07/14 11:36:31 958, 33.62
2005/07/14 11:36:31 959, 33.62
2005/07/14 11:36:31 960, 33.62
2005/07/14 11:36:31 961, 33.62
2005/07/14 11:36:31 962, 33.62
2005/07/14 11:36:31 963, 33.62
2005/07/14 11:36:31 964, 33.59
2005/07/14 11:36:31 965, 33.62
2005/07/14 11:36:31 966, 33.64
2005/07/14 11:36:31 967, 33.62
2005/07/14 11:36:31 968, 33.62
2005/07/14 11:36:31 969, 33.62
2005/07/14 11:36:31 970, 33.62
2005/07/14 11:36:31 971, 33.62
2005/07/14 11:36:31 972, 33.62
2005/07/14 11:36:31 973, 33.62
2005/07/14 11:36:31 974, 33.64
2005/07/14 11:36:31 975, 33.64
2005/07/14 11:36:31 976, 33.62
2005/07/14 11:36:31 977, 33.62
2005/07/14 11:36:31 978, 33.62
2005/07/14 11:36:31 979, 33.62
2005/07/14 11:36:31 980, 33.64
2005/07/14 11:36:31 981, 33.59
2005/07/14 11:36:31 982, 33.62
2005/07/14 11:36:31 983, 33.59
2005/07/14 11:36:31 984, 33.59
2005/07/14 11:36:31 985, 33.64
2005/07/14 11:36:31 986, 33.59
2005/07/14 11:36:31 987, 33.62
2005/07/14 11:36:31 988, 33.62
2005/07/14 11:36:31 989, 33.64
2005/07/14 11:36:31 990, 33.59
2005/07/14 11:36:31 991, 33.62
2005/07/14 11:36:31 992, 33.62
2005/07/14 11:36:31 993, 33.62
2005/07/14 11:36:31 994, 33.62
2005/07/14 11:36:31 995, 33.59
2005/07/14 11:36:31 996, 33.59
2005/07/14 11:36:31 997, 33.62
2005/07/14 11:36:31 998, 33.59
2005/07/14 11:36:31 999, 33.62
2005/07/14 11:36:32 000, 33.62
2005/07/14 11:36:32 001, 33.62
2005/07/14 11:36:32 002, 33.64
2005/07/14 11:36:32 003, 33.64
2005/07/14 11:36:32 004, 33.59
2005/07/14 11:36:32 005, 33.62
2005/07/14 11:36:32 006, 33.59
2005/07/14 11:36:32 007, 33.62
2005/07/14 11:36:32 008, 33.62
2005/07/14 11:36:32 009, 33.59
2005/07/14 11:36:32 010, 33.62
2005/07/14 11:36:32 011, 33.62
2005/07/14 11:36:32 012, 33.59
2005/07/14 11:36:32 013, 33.62
2005/07/14 11:36:32 014, 33.62
2005/07/14 11:36:32 015, 33.62
2005/07/14 11:36:32 016, 33.62
2005/07/14 11:36:32 017, 33.59
2005/07/14 11:36:32 018, 33.62
2005/07/14 11:36:32 019, 33.62
2005/07/14 11:36:32 020, 33.62
2005/07/14 11:36:32 021, 33.62
2005/07/14 11:36:32 022, 33.64
2005/07/14 11:36:32 023, 33.62
2005/07/14 11:36:32 024, 33.59
2005/07/14 11:36:32 025, 33.59
2005/07/14 11:36:32 026, 33.62
2005/07/14 11:36:32 027, 33.62
2005/07/14 11:36:32 028, 33.62
2005/07/14 11:36:32 029, 33.59
2005/07/14 11:36:32 030, 33.59
2005/07/14 11:36:32 031, 33.62
2005/07/14 11:36:32 032, 33.64
2005/07/14 11:36:32 033, 33.59
2005/07/14 11:36:32 034, 33.59
2005/07/14 11:36:32 035, 33.57
2005/07/14 11:36:32 036, 33.59
2005/07/14 11:36:32 037, 33.57
2005/07/14 11:36:32 038, 33.62
2005/07/14 11:36:32 039, 33.59
2005/07/14 11:36:32 040, 33.59
2005/07/14 11:36:32 041, 33.62
2005/07/14 11:36:32 042, 33.62
2005/07/14 11:36:32 043, 33.64
2005/07/14 11:36:32 044, 33.64
2005/07/14 11:36:32 045, 33.62
2005/07/14 11:36:32 046, 33.64
2005/07/14 11:36:32 047, 33.59
2005/07/14 11:36:32 048, 33.62
2005/07/14 11:36:32 049, 33.62
2005/07/14 11:36:32 050, 33.62
2005/07/14 11:36:32 051, 33.59
2005/07/14 11:36:32 052, 33.62
2005/07/14 11:36:32 053, 33.62
2005/07/14 11:36:32 054, 33.59
2005/07/14 11:36:32 055, 33.64
2005/07/14 11:36:32 056, 33.62
2005/07/14 11:36:32 057, 33.59
2005/07/14 11:36:32 058, 33.62
2005/07/14 11:36:32 059, 33.59
2005/07/14 11:36:32 060, 33.64
2005/07/14 11:36:32 061, 33.59
2005/07/14 11:36:32 062, 33.59
2005/07/14 11:36:32 063, 33.59
2005/07/14 11:36:32 064, 33.62
2005/07/14 11:36:32 065, 33.59
2005/07/14 11:36:32 066, 33.62
2005/07/14 11:36:32 067, 33.59
2005/07/14 11:36:32 068, 33.62
2005/07/14 11:36:32 069, 33.62
2005/07/14 11:36:32 070, 33.54
2005/07/14 11:36:32 071, 33.62
2005/07/14 11:36:32 072, 33.62
2005/07/14 11:36:32 073, 33.59
2005/07/14 11:36:32 074, 33.64
2005/07/14 11:36:32 075, 33.59
2005/07/14 11:36:32 076, 33.59
2005/07/14 11:36:32 077, 33.59
2005/07/14 11:36:32 078, 33.62
2005/07/14 11:36:32 079, 33.62
2005/07/14 11:36:32 080, 33.62
2005/07/14 11:36:32 081, 33.59
2005/07/14 11:36:32 082, 33.59
2005/07/14 11:36:32 083, 33.62
2005/07/14 11:36:32 084, 33.59
2005/07/14 11:36:32 085, 33.62
2005/07/14 11:36:32 086, 33.64
2005/07/14 11:36:32 087, 33.59
2005/07/14 11:36:32 088, 33.62
2005/07/14 11:36:32 089, 33.59
2005/07/14 11:36:32 090, 33.59
2005/07/14 11:36:32 091, 33.62
2005/07/14 11:36:32 092, 33.62
2005/07/14 11:36:32 093, 33.62
2005/07/14 11:36:32 094, 33.62
2005/07/14 11:36:32 095, 33.59
2005/07/14 11:36:32 096, 33.59
2005/07/14 11:36:32 097, 33.62
2005/07/14 11:36:32 098, 33.57
2005/07/14 11:36:32 099, 33.59
2005/07/14 11:36:32 100, 33.59
2005/07/14 11:36:32 101, 33.57
2005/07/14 11:36:32 102, 33.59
2005/07/14 11:36:32 103, 33.59
2005/07/14 11:36:32 104, 33.62
2005/07/14 11:36:32 105, 33.59
2005/07/14 11:36:32 106, 33.59
2005/07/14 11:36:32 107, 33.62
2005/07/14 11:36:32 108, 33.62
2005/07/14 11:36:32 109, 33.59
2005/07/14 11:36:32 110, 33.59
2005/07/14 11:36:32 111, 33.59
2005/07/14 11:36:32 112, 33.59
2005/07/14 11:36:32 113, 33.57
2005/07/14 11:36:32 114, 33.62
2005/07/14 11:36:32 115, 33.62
2005/07/14 11:36:32 116, 33.62
2005/07/14 11:36:32 117, 33.59
2005/07/14 11:36:32 118, 33.62
2005/07/14 11:36:32 119, 33.59
2005/07/14 11:36:32 120, 33.59
2005/07/14 11:36:32 121, 33.62
2005/07/14 11:36:32 122, 33.59
2005/07/14 11:36:32 123, 33.59
2005/07/14 11:36:32 124, 33.59
2005/07/14 11:36:32 125, 33.62
2005/07/14 11:36:32 126, 33.64
2005/07/14 11:36:32 127, 33.59
2005/07/14 11:36:32 128, 33.57
2005/07/14 11:36:32 129, 33.62
2005/07/14 11:36:32 130, 33.62
2005/07/14 11:36:32 131, 33.54
2005/07/14 11:36:32 132, 33.62
2005/07/14 11:36:32 133, 33.59
2005/07/14 11:36:32 134, 33.59
2005/07/14 11:36:32 135, 33.62
2005/07/14 11:36:32 136, 33.54
2005/07/14 11:36:32 137, 33.59
2005/07/14 11:36:32 138, 33.59
2005/07/14 11:36:32 139, 33.57
2005/07/14 11:36:32 140, 33.59
2005/07/14 11:36:32 141, 33.62
2005/07/14 11:36:32 142, 33.59
2005/07/14 11:36:32 143, 33.62
2005/07/14 11:36:32 144, 33.59
2005/07/14 11:36:32 145, 33.57
2005/07/14 11:36:32 146, 33.59
2005/07/14 11:36:32 147, 33.59
2005/07/14 11:36:32 148, 33.59
2005/07/14 11:36:32 149, 33.59
2005/07/14 11:36:32 150, 33.57
2005/07/14 11:36:32 151, 33.59
2005/07/14 11:36:32 152, 33.59
2005/07/14 11:36:32 153, 33.59
2005/07/14 11:36:32 154, 33.59
2005/07/14 11:36:32 155, 33.59
2005/07/14 11:36:32 156, 33.59
2005/07/14 11:36:32 157, 33.59
2005/07/14 11:36:32 158, 33.59
2005/07/14 11:36:32 159, 33.59
2005/07/14 11:36:32 160, 33.62
2005/07/14 11:36:32 161, 33.62
2005/07/14 11:36:32 162, 33.59
2005/07/14 11:36:32 163, 33.59
2005/07/14 11:36:32 164, 33.54
2005/07/14 11:36:32 165, 33.59
2005/07/14 11:36:32 166, 33.59
2005/07/14 11:36:32 167, 33.57
2005/07/14 11:36:32 168, 33.59
2005/07/14 11:36:32 169, 33.59
2005/07/14 11:36:32 170, 33.57
2005/07/14 11:36:32 171, 33.57
2005/07/14 11:36:32 172, 33.59
2005/07/14 11:36:32 173, 33.62
2005/07/14 11:36:32 174, 33.59
2005/07/14 11:36:32 175, 33.59
2005/07/14 11:36:32 176, 33.59
2005/07/14 11:36:32 177, 33.59
2005/07/14 11:36:32 178, 33.57
2005/07/14 11:36:32 179, 33.59
2005/07/14 11:36:32 180, 33.59
2005/07/14 11:36:32 181, 33.59
2005/07/14 11:36:32 182, 33.62
2005/07/14 11:36:32 183, 33.57
2005/07/14 11:36:32 184, 33.57
2005/07/14 11:36:32 185, 33.59
2005/07/14 11:36:32 186, 33.57
2005/07/14 11:36:32 187, 33.59
2005/07/14 11:36:32 188, 33.59
2005/07/14 11:36:32 189, 33.59
2005/07/14 11:36:32 190, 33.59
2005/07/14 11:36:32 191, 33.59
2005/07/14 11:36:32 192, 33.57
2005/07/14 11:36:32 193, 33.59
2005/07/14 11:36:32 194, 33.57
2005/07/14 11:36:32 195, 33.59
2005/07/14 11:36:32 196, 33.59
2005/07/14 11:36:32 197, 33.57
2005/07/14 11:36:32 198, 33.59
2005/07/14 11:36:32 199, 33.59
2005/07/14 11:36:32 200, 33.59
2005/07/14 11:36:32 201, 33.57
2005/07/14 11:36:32 202, 33.59
2005/07/14 11:36:32 203, 33.59
2005/07/14 11:36:32 204, 33.59
2005/07/14 11:36:32 205, 33.57
2005/07/14 11:36:32 206, 33.59
2005/07/14 11:36:32 207, 33.57
2005/07/14 11:36:32 208, 33.57
2005/07/14 11:36:32 209, 33.59
2005/07/14 11:36:32 210, 33.59
2005/07/14 11:36:32 211, 33.57
2005/07/14 11:36:32 212, 33.57
2005/07/14 11:36:32 213, 33.57
2005/07/14 11:36:32 214, 33.59
2005/07/14 11:36:32 215, 33.59
2005/07/14 11:36:32 216, 33.59
2005/07/14 11:36:32 217, 33.59
2005/07/14 11:36:32 218, 33.59
2005/07/14 11:36:32 219, 33.57
2005/07/14 11:36:32 220, 33.59
2005/07/14 11:36:32 221, 33.59
2005/07/14 11:36:32 222, 33.57
2005/07/14 11:36:32 223, 33.59
2005/07/14 11:36:32 224, 33.57
2005/07/14 11:36:32 225, 33.54
2005/07/14 11:36:32 226, 33.59
2005/07/14 11:36:32 227, 33.59
2005/07/14 11:36:32 228, 33.59
2005/07/14 11:36:32 229, 33.57
2005/07/14 11:36:32 230, 33.57
2005/07/14 11:36:32 231, 33.57
2005/07/14 11:36:32 232, 33.59
2005/07/14 11:36:32 233, 33.59
2005/07/14 11:36:32 234, 33.59
2005/07/14 11:36:32 235, 33.59
2005/07/14 11:36:32 236, 33.57
2005/07/14 11:36:32 237, 33.59
2005/07/14 11:36:32 238, 33.59
2005/07/14 11:36:32 239, 33.59
2005/07/14 11:36:32 240, 33.57
2005/07/14 11:36:32 241, 33.59
2005/07/14 11:36:32 242, 33.59
2005/07/14 11:36:32 243, 33.59
2005/07/14 11:36:32 244, 33.59
2005/07/14 11:36:32 245, 33.59
2005/07/14 11:36:32 246, 33.59
2005/07/14 11:36:32 247, 33.57
2005/07/14 11:36:32 248, 33.62
2005/07/14 11:36:32 249, 33.59
2005/07/14 11:36:32 250, 33.59
2005/07/14 11:36:32 251, 33.59
2005/07/14 11:36:32 252, 33.57
2005/07/14 11:36:32 253, 33.59
2005/07/14 11:36:32 254, 33.57
2005/07/14 11:36:32 255, 33.59
2005/07/14 11:36:32 256, 33.57
2005/07/14 11:36:32 257, 33.54
2005/07/14 11:36:32 258, 33.52
2005/07/14 11:36:32 259, 33.57
2005/07/14 11:36:32 260, 33.54
2005/07/14 11:36:32 261, 33.57
2005/07/14 11:36:32 262, 33.57
2005/07/14 11:36:32 263, 33.59
2005/07/14 11:36:32 264, 33.59
2005/07/14 11:36:32 265, 33.57
2005/07/14 11:36:32 266, 33.54
2005/07/14 11:36:32 267, 33.59
2005/07/14 11:36:32 268, 33.57
2005/07/14 11:36:32 269, 33.59
2005/07/14 11:36:32 270, 33.59
2005/07/14 11:36:32 271, 33.59
2005/07/14 11:36:32 272, 33.52
2005/07/14 11:36:32 273, 33.57
2005/07/14 11:36:32 274, 33.57
2005/07/14 11:36:32 275, 33.54
2005/07/14 11:36:32 276, 33.59
2005/07/14 11:36:32 277, 33.54
2005/07/14 11:36:32 278, 33.57
2005/07/14 11:36:32 279, 33.57
2005/07/14 11:36:32 280, 33.57
2005/07/14 11:36:32 281, 33.59
2005/07/14 11:36:32 282, 33.59
2005/07/14 11:36:32 283, 33.59
2005/07/14 11:36:32 284, 33.59
2005/07/14 11:36:32 285, 33.57
2005/07/14 11:36:32 286, 33.54
2005/07/14 11:36:32 287, 33.57
2005/07/14 11:36:32 288, 33.54
2005/07/14 11:36:32 289, 33.57
2005/07/14 11:36:32 290, 33.57
2005/07/14 11:36:32 291, 33.52
2005/07/14 11:36:32 292, 33.54
2005/07/14 11:36:32 293, 33.59
2005/07/14 11:36:32 294, 33.54
2005/07/14 11:36:32 295, 33.57
2005/07/14 11:36:32 296, 33.57
2005/07/14 11:36:32 297, 33.57
2005/07/14 11:36:32 298, 33.57
2005/07/14 11:36:32 299, 33.57
2005/07/14 11:36:32 300, 33.59
2005/07/14 11:36:32 301, 33.57
2005/07/14 11:36:32 302, 33.57
2005/07/14 11:36:32 303, 33.59
2005/07/14 11:36:32 304, 33.57
2005/07/14 11:36:32 305, 33.54
2005/07/14 11:36:32 306, 33.57
2005/07/14 11:36:32 307, 33.54
2005/07/14 11:36:32 308, 33.54
2005/07/14 11:36:32 309, 33.57
2005/07/14 11:36:32 310, 33.59
2005/07/14 11:36:32 311, 33.57
2005/07/14 11:36:32 312, 33.57
2005/07/14 11:36:32 313, 33.57
2005/07/14 11:36:32 314, 33.54
2005/07/14 11:36:32 315, 33.57
2005/07/14 11:36:32 316, 33.57
2005/07/14 11:36:32 317, 33.57
2005/07/14 11:36:32 318, 33.57
2005/07/14 11:36:32 319, 33.54
2005/07/14 11:36:32 320, 33.57
2005/07/14 11:36:32 321, 33.54
2005/07/14 11:36:32 322, 33.54
2005/07/14 11:36:32 323, 33.54
2005/07/14 11:36:32 324, 33.54
2005/07/14 11:36:32 325, 33.57
2005/07/14 11:36:32 326, 33.54
2005/07/14 11:36:32 327, 33.54
2005/07/14 11:36:32 328, 33.57
2005/07/14 11:36:32 329, 33.52
2005/07/14 11:36:32 330, 33.57
2005/07/14 11:36:32 331, 33.54
2005/07/14 11:36:32 332, 33.57
2005/07/14 11:36:32 333, 33.59
2005/07/14 11:36:32 334, 33.57
2005/07/14 11:36:32 335, 33.57
2005/07/14 11:36:32 336, 33.57
2005/07/14 11:36:32 337, 33.54
2005/07/14 11:36:32 338, 33.52
2005/07/14 11:36:32 339, 33.54
2005/07/14 11:36:32 340, 33.54
2005/07/14 11:36:32 341, 33.54
2005/07/14 11:36:32 342, 33.54
2005/07/14 11:36:32 343, 33.54
2005/07/14 11:36:32 344, 33.57
2005/07/14 11:36:32 345, 33.57
2005/07/14 11:36:32 346, 33.59
2005/07/14 11:36:32 347, 33.59
2005/07/14 11:36:32 348, 33.57
2005/07/14 11:36:32 349, 33.54
2005/07/14 11:36:32 350, 33.54
2005/07/14 11:36:32 351, 33.54
2005/07/14 11:36:32 352, 33.52
2005/07/14 11:36:32 353, 33.57
2005/07/14 11:36:32 354, 33.57
2005/07/14 11:36:32 355, 33.54
2005/07/14 11:36:32 356, 33.57
2005/07/14 11:36:32 357, 33.54
2005/07/14 11:36:32 358, 33.57
2005/07/14 11:36:32 359, 33.59
2005/07/14 11:36:32 360, 33.54
2005/07/14 11:36:32 361, 33.54
2005/07/14 11:36:32 362, 33.57
2005/07/14 11:36:32 363, 33.57
2005/07/14 11:36:32 364, 33.54
2005/07/14 11:36:32 365, 33.57
2005/07/14 11:36:32 366, 33.52
2005/07/14 11:36:32 367, 33.57
2005/07/14 11:36:32 368, 33.57
2005/07/14 11:36:32 369, 33.54
2005/07/14 11:36:32 370, 33.52
2005/07/14 11:36:32 371, 33.54
2005/07/14 11:36:32 372, 33.54
2005/07/14 11:36:32 373, 33.54
2005/07/14 11:36:32 374, 33.54
2005/07/14 11:36:32 375, 33.59
2005/07/14 11:36:32 376, 33.54
2005/07/14 11:36:32 377, 33.54
2005/07/14 11:36:32 378, 33.54
2005/07/14 11:36:32 379, 33.54
2005/07/14 11:36:32 380, 33.57
2005/07/14 11:36:32 381, 33.57
2005/07/14 11:36:32 382, 33.54
2005/07/14 11:36:32 383, 33.57
2005/07/14 11:36:32 384, 33.54
2005/07/14 11:36:32 385, 33.54
2005/07/14 11:36:32 386, 33.52
2005/07/14 11:36:32 387, 33.54
2005/07/14 11:36:32 388, 33.54
2005/07/14 11:36:32 389, 33.54
2005/07/14 11:36:32 390, 33.54
2005/07/14 11:36:32 391, 33.57
2005/07/14 11:36:32 392, 33.52
2005/07/14 11:36:32 393, 33.57
2005/07/14 11:36:32 394, 33.57
2005/07/14 11:36:32 395, 33.54
2005/07/14 11:36:32 396, 33.54
2005/07/14 11:36:32 397, 33.57
2005/07/14 11:36:32 398, 33.54
2005/07/14 11:36:32 399, 33.54
2005/07/14 11:36:32 400, 33.54
2005/07/14 11:36:32 401, 33.54
2005/07/14 11:36:32 402, 33.54
2005/07/14 11:36:32 403, 33.54
2005/07/14 11:36:32 404, 33.57
2005/07/14 11:36:32 405, 33.54
2005/07/14 11:36:32 406, 33.52
2005/07/14 11:36:32 407, 33.52
2005/07/14 11:36:32 408, 33.57
2005/07/14 11:36:32 409, 33.54
2005/07/14 11:36:32 410, 33.52
2005/07/14 11:36:32 411, 33.57
2005/07/14 11:36:32 412, 33.54
2005/07/14 11:36:32 413, 33.54
2005/07/14 11:36:32 414, 33.54
2005/07/14 11:36:32 415, 33.54
2005/07/14 11:36:32 416, 33.57
2005/07/14 11:36:32 417, 33.54
2005/07/14 11:36:32 418, 33.49
2005/07/14 11:36:32 419, 33.54
2005/07/14 11:36:32 420, 33.57
2005/07/14 11:36:32 421, 33.54
2005/07/14 11:36:32 422, 33.54
2005/07/14 11:36:32 423, 33.54
2005/07/14 11:36:32 424, 33.54
2005/07/14 11:36:32 425, 33.54
2005/07/14 11:36:32 426, 33.52
2005/07/14 11:36:32 427, 33.54
2005/07/14 11:36:32 428, 33.54
2005/07/14 11:36:32 429, 33.54
2005/07/14 11:36:32 430, 33.57
2005/07/14 11:36:32 431, 33.54
2005/07/14 11:36:32 432, 33.49
2005/07/14 11:36:32 433, 33.54
2005/07/14 11:36:32 434, 33.54
2005/07/14 11:36:32 435, 33.52
2005/07/14 11:36:32 436, 33.54
2005/07/14 11:36:32 437, 33.52
2005/07/14 11:36:32 438, 33.52
2005/07/14 11:36:32 439, 33.54
2005/07/14 11:36:32 440, 33.52
2005/07/14 11:36:32 441, 33.54
2005/07/14 11:36:32 442, 33.57
2005/07/14 11:36:32 443, 33.54
2005/07/14 11:36:32 444, 33.49
2005/07/14 11:36:32 445, 33.54
2005/07/14 11:36:32 446, 33.49
2005/07/14 11:36:32 447, 33.54
2005/07/14 11:36:32 448, 33.54
2005/07/14 11:36:32 449, 33.54
2005/07/14 11:36:32 450, 33.54
2005/07/14 11:36:32 451, 33.52
2005/07/14 11:36:32 452, 33.52
2005/07/14 11:36:32 453, 33.54
2005/07/14 11:36:32 454, 33.54
2005/07/14 11:36:32 455, 33.54
2005/07/14 11:36:32 456, 33.54
2005/07/14 11:36:32 457, 33.54
2005/07/14 11:36:32 458, 33.54
2005/07/14 11:36:32 459, 33.52
2005/07/14 11:36:32 460, 33.52
2005/07/14 11:36:32 461, 33.54
2005/07/14 11:36:32 462, 33.52
2005/07/14 11:36:32 463, 33.54
2005/07/14 11:36:32 464, 33.52
2005/07/14 11:36:32 465, 33.52
2005/07/14 11:36:32 466, 33.54
2005/07/14 11:36:32 467, 33.54
2005/07/14 11:36:32 468, 33.52
2005/07/14 11:36:32 469, 33.57
2005/07/14 11:36:32 470, 33.52
2005/07/14 11:36:32 471, 33.54
2005/07/14 11:36:32 472, 33.54
2005/07/14 11:36:32 473, 33.54
2005/07/14 11:36:32 474, 33.54
2005/07/14 11:36:32 475, 33.54
2005/07/14 11:36:32 476, 33.52
2005/07/14 11:36:32 477, 33.54
2005/07/14 11:36:32 478, 33.52
2005/07/14 11:36:32 479, 33.49
2005/07/14 11:36:32 480, 33.54
2005/07/14 11:36:32 481, 33.54
2005/07/14 11:36:32 482, 33.52
2005/07/14 11:36:32 483, 33.54
2005/07/14 11:36:32 484, 33.52
2005/07/14 11:36:32 485, 33.54
2005/07/14 11:36:32 486, 33.54
2005/07/14 11:36:32 487, 33.54
2005/07/14 11:36:32 488, 33.54
2005/07/14 11:36:32 489, 33.54
2005/07/14 11:36:32 490, 33.54
2005/07/14 11:36:32 491, 33.52
2005/07/14 11:36:32 492, 33.49
2005/07/14 11:36:32 493, 33.49
2005/07/14 11:36:32 494, 33.54
2005/07/14 11:36:32 495, 33.52
2005/07/14 11:36:32 496, 33.49
2005/07/14 11:36:32 497, 33.54
2005/07/14 11:36:32 498, 33.54
2005/07/14 11:36:32 499, 33.52
2005/07/14 11:36:32 500, 33.52
2005/07/14 11:36:32 501, 33.52
2005/07/14 11:36:32 502, 33.54
2005/07/14 11:36:32 503, 33.54
2005/07/14 11:36:32 504, 33.52
2005/07/14 11:36:32 505, 33.54
2005/07/14 11:36:32 506, 33.54
2005/07/14 11:36:32 507, 33.54
2005/07/14 11:36:32 508, 33.54
2005/07/14 11:36:32 509, 33.54
2005/07/14 11:36:32 510, 33.52
2005/07/14 11:36:32 511, 33.52
2005/07/14 11:36:32 512, 33.49
2005/07/14 11:36:32 513, 33.52
2005/07/14 11:36:32 514, 33.52
2005/07/14 11:36:32 515, 33.54
2005/07/14 11:36:32 516, 33.54
2005/07/14 11:36:32 517, 33.54
2005/07/14 11:36:32 518, 33.52
2005/07/14 11:36:32 519, 33.54
2005/07/14 11:36:32 520, 33.52
2005/07/14 11:36:32 521, 33.54
2005/07/14 11:36:32 522, 33.52
2005/07/14 11:36:32 523, 33.52
2005/07/14 11:36:32 524, 33.52
2005/07/14 11:36:32 525, 33.52
2005/07/14 11:36:32 526, 33.49
2005/07/14 11:36:32 527, 33.52
2005/07/14 11:36:32 528, 33.54
2005/07/14 11:36:32 529, 33.54
2005/07/14 11:36:32 530, 33.52
2005/07/14 11:36:32 531, 33.52
2005/07/14 11:36:32 532, 33.52
2005/07/14 11:36:32 533, 33.49
2005/07/14 11:36:32 534, 33.49
2005/07/14 11:36:32 535, 33.52
2005/07/14 11:36:32 536, 33.52
2005/07/14 11:36:32 537, 33.54
2005/07/14 11:36:32 538, 33.54
2005/07/14 11:36:32 539, 33.54
2005/07/14 11:36:32 540, 33.52
2005/07/14 11:36:32 541, 33.52
2005/07/14 11:36:32 542, 33.52
2005/07/14 11:36:32 543, 33.52
2005/07/14 11:36:32 544, 33.52
2005/07/14 11:36:32 545, 33.49
2005/07/14 11:36:32 546, 33.52
2005/07/14 11:36:32 547, 33.49
2005/07/14 11:36:32 548, 33.49
2005/07/14 11:36:32 549, 33.54
2005/07/14 11:36:32 550, 33.52
2005/07/14 11:36:32 551, 33.52
2005/07/14 11:36:32 552, 33.52
2005/07/14 11:36:32 553, 33.52
2005/07/14 11:36:32 554, 33.52
2005/07/14 11:36:32 555, 33.54
2005/07/14 11:36:32 556, 33.49
2005/07/14 11:36:32 557, 33.49
2005/07/14 11:36:32 558, 33.49
2005/07/14 11:36:32 559, 33.47
2005/07/14 11:36:32 560, 33.52
2005/07/14 11:36:32 561, 33.52
2005/07/14 11:36:32 562, 33.54
2005/07/14 11:36:32 563, 33.52
2005/07/14 11:36:32 564, 33.49
2005/07/14 11:36:32 565, 33.49
2005/07/14 11:36:32 566, 33.49
2005/07/14 11:36:32 567, 33.52
2005/07/14 11:36:32 568, 33.52
2005/07/14 11:36:32 569, 33.52
2005/07/14 11:36:32 570, 33.52
2005/07/14 11:36:32 571, 33.52
2005/07/14 11:36:32 572, 33.52
2005/07/14 11:36:32 573, 33.47
2005/07/14 11:36:32 574, 33.49
2005/07/14 11:36:32 575, 33.49
2005/07/14 11:36:32 576, 33.49
2005/07/14 11:36:32 577, 33.52
2005/07/14 11:36:32 578, 33.49
2005/07/14 11:36:32 579, 33.49
2005/07/14 11:36:32 580, 33.52
2005/07/14 11:36:32 581, 33.49
2005/07/14 11:36:32 582, 33.52
2005/07/14 11:36:32 583, 33.52
2005/07/14 11:36:32 584, 33.49
2005/07/14 11:36:32 585, 33.52
2005/07/14 11:36:32 586, 33.52
2005/07/14 11:36:32 587, 33.49
2005/07/14 11:36:32 588, 33.52
2005/07/14 11:36:32 589, 33.49
2005/07/14 11:36:32 590, 33.49
2005/07/14 11:36:32 591, 33.49
2005/07/14 11:36:32 592, 33.49
2005/07/14 11:36:32 593, 33.52
2005/07/14 11:36:32 594, 33.52
2005/07/14 11:36:32 595, 33.52
2005/07/14 11:36:32 596, 33.52
2005/07/14 11:36:32 597, 33.49
2005/07/14 11:36:32 598, 33.49
2005/07/14 11:36:32 599, 33.49
2005/07/14 11:36:32 600, 33.49
2005/07/14 11:36:32 601, 33.52
2005/07/14 11:36:32 602, 33.52
2005/07/14 11:36:32 603, 33.52
2005/07/14 11:36:32 604, 33.52
2005/07/14 11:36:32 605, 33.52
2005/07/14 11:36:32 606, 33.49
2005/07/14 11:36:32 607, 33.52
2005/07/14 11:36:32 608, 33.49
2005/07/14 11:36:32 609, 33.52
2005/07/14 11:36:32 610, 33.52
2005/07/14 11:36:32 611, 33.49
2005/07/14 11:36:32 612, 33.49
2005/07/14 11:36:32 613, 33.49
2005/07/14 11:36:32 614, 33.49
2005/07/14 11:36:32 615, 33.52
2005/07/14 11:36:32 616, 33.49
2005/07/14 11:36:32 617, 33.49
2005/07/14 11:36:32 618, 33.52
2005/07/14 11:36:32 619, 33.49
2005/07/14 11:36:32 620, 33.49
2005/07/14 11:36:32 621, 33.52
2005/07/14 11:36:32 622, 33.49
2005/07/14 11:36:32 623, 33.49
2005/07/14 11:36:32 624, 33.52
2005/07/14 11:36:32 625, 33.49
2005/07/14 11:36:32 626, 33.49
2005/07/14 11:36:32 627, 33.49
2005/07/14 11:36:32 628, 33.49
2005/07/14 11:36:32 629, 33.52
2005/07/14 11:36:32 630, 33.49
2005/07/14 11:36:32 631, 33.52
2005/07/14 11:36:32 632, 33.49
2005/07/14 11:36:32 633, 33.49
2005/07/14 11:36:32 634, 33.47
2005/07/14 11:36:32 635, 33.49
2005/07/14 11:36:32 636, 33.49
2005/07/14 11:36:32 637, 33.49
2005/07/14 11:36:32 638, 33.49
2005/07/14 11:36:32 639, 33.47
2005/07/14 11:36:32 640, 33.49
2005/07/14 11:36:32 641, 33.49
2005/07/14 11:36:32 642, 33.49
2005/07/14 11:36:32 643, 33.49
2005/07/14 11:36:32 644, 33.49
2005/07/14 11:36:32 645, 33.47
2005/07/14 11:36:32 646, 33.49
2005/07/14 11:36:32 647, 33.49
2005/07/14 11:36:32 648, 33.49
2005/07/14 11:36:32 649, 33.49
2005/07/14 11:36:32 650, 33.49
2005/07/14 11:36:32 651, 33.49
2005/07/14 11:36:32 652, 33.47
2005/07/14 11:36:32 653, 33.45
2005/07/14 11:36:32 654, 33.47
2005/07/14 11:36:32 655, 33.49
2005/07/14 11:36:32 656, 33.49
2005/07/14 11:36:32 657, 33.49
2005/07/14 11:36:32 658, 33.47
2005/07/14 11:36:32 659, 33.49
2005/07/14 11:36:32 660, 33.49
2005/07/14 11:36:32 661, 33.49
2005/07/14 11:36:32 662, 33.47
2005/07/14 11:36:32 663, 33.47
2005/07/14 11:36:32 664, 33.47
2005/07/14 11:36:32 665, 33.49
2005/07/14 11:36:32 666, 33.47
2005/07/14 11:36:32 667, 33.47
2005/07/14 11:36:32 668, 33.49
2005/07/14 11:36:32 669, 33.49
2005/07/14 11:36:32 670, 33.49
2005/07/14 11:36:32 671, 33.47
2005/07/14 11:36:32 672, 33.47
2005/07/14 11:36:32 673, 33.47
2005/07/14 11:36:32 674, 33.47
2005/07/14 11:36:32 675, 33.47
2005/07/14 11:36:32 676, 33.49
2005/07/14 11:36:32 677, 33.49
2005/07/14 11:36:32 678, 33.49
2005/07/14 11:36:32 679, 33.49
2005/07/14 11:36:32 680, 33.47
2005/07/14 11:36:32 681, 33.47
2005/07/14 11:36:32 682, 33.47
2005/07/14 11:36:32 683, 33.45
2005/07/14 11:36:32 684, 33.47
2005/07/14 11:36:32 685, 33.47
2005/07/14 11:36:32 686, 33.45
2005/07/14 11:36:32 687, 33.49
2005/07/14 11:36:32 688, 33.49
2005/07/14 11:36:32 689, 33.47
2005/07/14 11:36:32 690, 33.45
2005/07/14 11:36:32 691, 33.49
2005/07/14 11:36:32 692, 33.49
2005/07/14 11:36:32 693, 33.49
2005/07/14 11:36:32 694, 33.49
2005/07/14 11:36:32 695, 33.49
2005/07/14 11:36:32 696, 33.49
2005/07/14 11:36:32 697, 33.47
2005/07/14 11:36:32 698, 33.49
2005/07/14 11:36:32 699, 33.49
2005/07/14 11:36:32 700, 33.49
2005/07/14 11:36:32 701, 33.49
2005/07/14 11:36:32 702, 33.47
2005/07/14 11:36:32 703, 33.47
2005/07/14 11:36:32 704, 33.49
2005/07/14 11:36:32 705, 33.49
2005/07/14 11:36:32 706, 33.47
2005/07/14 11:36:32 707, 33.47
2005/07/14 11:36:32 708, 33.47
2005/07/14 11:36:32 709, 33.49
2005/07/14 11:36:32 710, 33.47
2005/07/14 11:36:32 711, 33.45
2005/07/14 11:36:32 712, 33.47
2005/07/14 11:36:32 713, 33.47
2005/07/14 11:36:32 714, 33.45
2005/07/14 11:36:32 715, 33.49
2005/07/14 11:36:32 716, 33.47
2005/07/14 11:36:32 717, 33.47
2005/07/14 11:36:32 718, 33.47
2005/07/14 11:36:32 719, 33.45
2005/07/14 11:36:32 720, 33.47
2005/07/14 11:36:32 721, 33.49
2005/07/14 11:36:32 722, 33.47
2005/07/14 11:36:32 723, 33.49
2005/07/14 11:36:32 724, 33.47
2005/07/14 11:36:32 725, 33.45
2005/07/14 11:36:32 726, 33.45
2005/07/14 11:36:32 727, 33.47
2005/07/14 11:36:32 728, 33.47
2005/07/14 11:36:32 729, 33.47
2005/07/14 11:36:32 730, 33.47
2005/07/14 11:36:32 731, 33.47
2005/07/14 11:36:32 732, 33.47
2005/07/14 11:36:32 733, 33.42
2005/07/14 11:36:32 734, 33.47
2005/07/14 11:36:32 735, 33.47
2005/07/14 11:36:32 736, 33.49
2005/07/14 11:36:32 737, 33.49
2005/07/14 11:36:32 738, 33.47
2005/07/14 11:36:32 739, 33.47
2005/07/14 11:36:32 740, 33.49
2005/07/14 11:36:32 741, 33.45
2005/07/14 11:36:32 742, 33.49
2005/07/14 11:36:32 743, 33.45
2005/07/14 11:36:32 744, 33.47
2005/07/14 11:36:32 745, 33.47
2005/07/14 11:36:32 746, 33.47
2005/07/14 11:36:32 747, 33.42
2005/07/14 11:36:32 748, 33.45
2005/07/14 11:36:32 749, 33.42
2005/07/14 11:36:32 750, 33.45
2005/07/14 11:36:32 751, 33.45
2005/07/14 11:36:32 752, 33.45
2005/07/14 11:36:32 753, 33.47
2005/07/14 11:36:32 754, 33.47
2005/07/14 11:36:32 755, 33.45
2005/07/14 11:36:32 756, 33.45
2005/07/14 11:36:32 757, 33.47
2005/07/14 11:36:32 758, 33.47
2005/07/14 11:36:32 759, 33.45
2005/07/14 11:36:32 760, 33.47
2005/07/14 11:36:32 761, 33.45
2005/07/14 11:36:32 762, 33.47
2005/07/14 11:36:32 763, 33.45
2005/07/14 11:36:32 764, 33.45
2005/07/14 11:36:32 765, 33.47
2005/07/14 11:36:32 766, 33.45
2005/07/14 11:36:32 767, 33.45
2005/07/14 11:36:32 768, 33.47
2005/07/14 11:36:32 769, 33.42
2005/07/14 11:36:32 770, 33.47
2005/07/14 11:36:32 771, 33.47
2005/07/14 11:36:32 772, 33.45
2005/07/14 11:36:32 773, 33.45
2005/07/14 11:36:32 774, 33.45
2005/07/14 11:36:32 775, 33.45
2005/07/14 11:36:32 776, 33.47
2005/07/14 11:36:32 777, 33.45
2005/07/14 11:36:32 778, 33.45
2005/07/14 11:36:32 779, 33.45
2005/07/14 11:36:32 780, 33.42
2005/07/14 11:36:32 781, 33.45
2005/07/14 11:36:32 782, 33.45
2005/07/14 11:36:32 783, 33.42
2005/07/14 11:36:32 784, 33.45
2005/07/14 11:36:32 785, 33.45
2005/07/14 11:36:32 786, 33.45
2005/07/14 11:36:32 787, 33.47
2005/07/14 11:36:32 788, 33.45
2005/07/14 11:36:32 789, 33.42
2005/07/14 11:36:32 790, 33.45
2005/07/14 11:36:32 791, 33.42
2005/07/14 11:36:32 792, 33.45
2005/07/14 11:36:32 793, 33.45
2005/07/14 11:36:32 794, 33.45
2005/07/14 11:36:32 795, 33.42
2005/07/14 11:36:32 796, 33.45
2005/07/14 11:36:32 797, 33.42
2005/07/14 11:36:32 798, 33.45
2005/07/14 11:36:32 799, 33.45
2005/07/14 11:36:32 800, 33.45
2005/07/14 11:36:32 801, 33.47
2005/07/14 11:36:32 802, 33.45
2005/07/14 11:36:32 803, 33.45
2005/07/14 11:36:32 804, 33.45
2005/07/14 11:36:32 805, 33.45
2005/07/14 11:36:32 806, 33.45
2005/07/14 11:36:32 807, 33.45
2005/07/14 11:36:32 808, 33.42
2005/07/14 11:36:32 809, 33.42
2005/07/14 11:36:32 810, 33.42
2005/07/14 11:36:32 811, 33.45
2005/07/14 11:36:32 812, 33.42
2005/07/14 11:36:32 813, 33.40
2005/07/14 11:36:32 814, 33.42
2005/07/14 11:36:32 815, 33.45
2005/07/14 11:36:32 816, 33.45
2005/07/14 11:36:32 817, 33.45
2005/07/14 11:36:32 818, 33.42
2005/07/14 11:36:32 819, 33.42
2005/07/14 11:36:32 820, 33.40
2005/07/14 11:36:32 821, 33.40
2005/07/14 11:36:32 822, 33.40
2005/07/14 11:36:32 823, 33.45
2005/07/14 11:36:32 824, 33.42
2005/07/14 11:36:32 825, 33.42
2005/07/14 11:36:32 826, 33.45
2005/07/14 11:36:32 827, 33.37
2005/07/14 11:36:32 828, 33.42
2005/07/14 11:36:32 829, 33.42
2005/07/14 11:36:32 830, 33.42
2005/07/14 11:36:32 831, 33.42
2005/07/14 11:36:32 832, 33.42
2005/07/14 11:36:32 833, 33.42
2005/07/14 11:36:32 834, 33.42
2005/07/14 11:36:32 835, 33.42
2005/07/14 11:36:32 836, 33.42
2005/07/14 11:36:32 837, 33.42
2005/07/14 11:36:32 838, 33.42
2005/07/14 11:36:32 839, 33.42
2005/07/14 11:36:32 840, 33.40
2005/07/14 11:36:32 841, 33.40
2005/07/14 11:36:32 842, 33.45
2005/07/14 11:36:32 843, 33.40
2005/07/14 11:36:32 844, 33.42
2005/07/14 11:36:32 845, 33.45
2005/07/14 11:36:32 846, 33.42
2005/07/14 11:36:32 847, 33.40
2005/07/14 11:36:32 848, 33.42
2005/07/14 11:36:32 849, 33.40
2005/07/14 11:36:32 850, 33.42
2005/07/14 11:36:32 851, 33.45
2005/07/14 11:36:32 852, 33.40
2005/07/14 11:36:32 853, 33.42
2005/07/14 11:36:32 854, 33.42
2005/07/14 11:36:32 855, 33.40
2005/07/14 11:36:32 856, 33.42
2005/07/14 11:36:32 857, 33.40
2005/07/14 11:36:32 858, 33.40
2005/07/14 11:36:32 859, 33.42
2005/07/14 11:36:32 860, 33.40
2005/07/14 11:36:32 861, 33.40
2005/07/14 11:36:32 862, 33.42
2005/07/14 11:36:32 863, 33.42
2005/07/14 11:36:32 864, 33.42
2005/07/14 11:36:32 865, 33.40
2005/07/14 11:36:32 866, 33.40
2005/07/14 11:36:32 867, 33.42
2005/07/14 11:36:32 868, 33.40
2005/07/14 11:36:32 869, 33.42
2005/07/14 11:36:32 870, 33.42
2005/07/14 11:36:32 871, 33.42
2005/07/14 11:36:32 872, 33.42
2005/07/14 11:36:32 873, 33.40
2005/07/14 11:36:32 874, 33.37
2005/07/14 11:36:32 875, 33.40
2005/07/14 11:36:32 876, 33.42
2005/07/14 11:36:32 877, 33.42
2005/07/14 11:36:32 878, 33.40
2005/07/14 11:36:32 879, 33.40
2005/07/14 11:36:32 880, 33.42
2005/07/14 11:36:32 881, 33.40
2005/07/14 11:36:32 882, 33.40
2005/07/14 11:36:32 883, 33.40
2005/07/14 11:36:32 884, 33.40
2005/07/14 11:36:32 885, 33.42
2005/07/14 11:36:32 886, 33.40
2005/07/14 11:36:32 887, 33.40
2005/07/14 11:36:32 888, 33.40
2005/07/14 11:36:32 889, 33.40
2005/07/14 11:36:32 890, 33.40
2005/07/14 11:36:32 891, 33.40
2005/07/14 11:36:32 892, 33.40
2005/07/14 11:36:32 893, 33.40
2005/07/14 11:36:32 894, 33.42
2005/07/14 11:36:32 895, 33.40
2005/07/14 11:36:32 896, 33.40
2005/07/14 11:36:32 897, 33.45
2005/07/14 11:36:32 898, 33.45
2005/07/14 11:36:32 899, 33.40
2005/07/14 11:36:32 900, 33.40
2005/07/14 11:36:32 901, 33.40
2005/07/14 11:36:32 902, 33.37
2005/07/14 11:36:32 903, 33.40
2005/07/14 11:36:32 904, 33.37
2005/07/14 11:36:32 905, 33.37
2005/07/14 11:36:32 906, 33.40
2005/07/14 11:36:32 907, 33.35
2005/07/14 11:36:32 908, 33.40
2005/07/14 11:36:32 909, 33.40
2005/07/14 11:36:32 910, 33.40
2005/07/14 11:36:32 911, 33.42
2005/07/14 11:36:32 912, 33.40
2005/07/14 11:36:32 913, 33.37
2005/07/14 11:36:32 914, 33.40
2005/07/14 11:36:32 915, 33.37
2005/07/14 11:36:32 916, 33.42
2005/07/14 11:36:32 917, 33.40
2005/07/14 11:36:32 918, 33.37
2005/07/14 11:36:32 919, 33.40
2005/07/14 11:36:32 920, 33.40
2005/07/14 11:36:32 921, 33.35
2005/07/14 11:36:32 922, 33.37
2005/07/14 11:36:32 923, 33.37
2005/07/14 11:36:32 924, 33.40
2005/07/14 11:36:32 925, 33.40
2005/07/14 11:36:32 926, 33.37
2005/07/14 11:36:32 927, 33.40
2005/07/14 11:36:32 928, 33.40
2005/07/14 11:36:32 929, 33.40
2005/07/14 11:36:32 930, 33.40
2005/07/14 11:36:32 931, 33.37
2005/07/14 11:36:32 932, 33.40
2005/07/14 11:36:32 933, 33.40
2005/07/14 11:36:32 934, 33.40
2005/07/14 11:36:32 935, 33.35
2005/07/14 11:36:32 936, 33.40
2005/07/14 11:36:32 937, 33.37
2005/07/14 11:36:32 938, 33.35
2005/07/14 11:36:32 939, 33.35
2005/07/14 11:36:32 940, 33.35
2005/07/14 11:36:32 941, 33.35
2005/07/14 11:36:32 942, 33.37
2005/07/14 11:36:32 943, 33.37
2005/07/14 11:36:32 944, 33.40
2005/07/14 11:36:32 945, 33.40
2005/07/14 11:36:32 946, 33.37
2005/07/14 11:36:32 947, 33.37
2005/07/14 11:36:32 948, 33.40
2005/07/14 11:36:32 949, 33.35
2005/07/14 11:36:32 950, 33.40
2005/07/14 11:36:32 951, 33.35
2005/07/14 11:36:32 952, 33.35
2005/07/14 11:36:32 953, 33.37
2005/07/14 11:36:32 954, 33.35
2005/07/14 11:36:32 955, 33.37
2005/07/14 11:36:32 956, 33.35
2005/07/14 11:36:32 957, 33.35
2005/07/14 11:36:32 958, 33.35
2005/07/14 11:36:32 959, 33.37
2005/07/14 11:36:32 960, 33.40
2005/07/14 11:36:32 961, 33.37
2005/07/14 11:36:32 962, 33.37
2005/07/14 11:36:32 963, 33.37
2005/07/14 11:36:32 964, 33.37
2005/07/14 11:36:32 965, 33.35
2005/07/14 11:36:32 966, 33.40
2005/07/14 11:36:32 967, 33.35
2005/07/14 11:36:32 968, 33.35
2005/07/14 11:36:32 969, 33.35
2005/07/14 11:36:32 970, 33.35
2005/07/14 11:36:32 971, 33.37
2005/07/14 11:36:32 972, 33.35
2005/07/14 11:36:32 973, 33.35
2005/07/14 11:36:32 974, 33.35
2005/07/14 11:36:32 975, 33.37
2005/07/14 11:36:32 976, 33.37
2005/07/14 11:36:32 977, 33.37
2005/07/14 11:36:32 978, 33.35
2005/07/14 11:36:32 979, 33.37
2005/07/14 11:36:32 980, 33.37
2005/07/14 11:36:32 981, 33.35
2005/07/14 11:36:32 982, 33.32
2005/07/14 11:36:32 983, 33.37
2005/07/14 11:36:32 984, 33.35
2005/07/14 11:36:32 985, 33.35
2005/07/14 11:36:32 986, 33.37
2005/07/14 11:36:32 987, 33.32
2005/07/14 11:36:32 988, 33.37
2005/07/14 11:36:32 989, 33.37
2005/07/14 11:36:32 990, 33.35
2005/07/14 11:36:32 991, 33.35
2005/07/14 11:36:32 992, 33.35
2005/07/14 11:36:32 993, 33.35
2005/07/14 11:36:32 994, 33.35
2005/07/14 11:36:32 995, 33.35
2005/07/14 11:36:32 996, 33.37
2005/07/14 11:36:32 997, 33.37
2005/07/14 11:36:32 998, 33.35
2005/07/14 11:36:32 999, 33.32
2005/07/14 11:36:33 000, 33.35
2005/07/14 11:36:33 001, 33.35
2005/07/14 11:36:33 002, 33.35
2005/07/14 11:36:33 003, 33.35
2005/07/14 11:36:33 004, 33.32
2005/07/14 11:36:33 005, 33.35
2005/07/14 11:36:33 006, 33.35
2005/07/14 11:36:33 007, 33.32
2005/07/14 11:36:33 008, 33.32
2005/07/14 11:36:33 009, 33.30
2005/07/14 11:36:33 010, 33.35
2005/07/14 11:36:33 011, 33.35
2005/07/14 11:36:33 012, 33.35
2005/07/14 11:36:33 013, 33.35
2005/07/14 11:36:33 014, 33.35
2005/07/14 11:36:33 015, 33.32
2005/07/14 11:36:33 016, 33.32
2005/07/14 11:36:33 017, 33.32
2005/07/14 11:36:33 018, 33.35
2005/07/14 11:36:33 019, 33.32
2005/07/14 11:36:33 020, 33.35
2005/07/14 11:36:33 021, 33.35
2005/07/14 11:36:33 022, 33.32
2005/07/14 11:36:33 023, 33.35
2005/07/14 11:36:33 024, 33.35
2005/07/14 11:36:33 025, 33.35
2005/07/14 11:36:33 026, 33.35
2005/07/14 11:36:33 027, 33.32
2005/07/14 11:36:33 028, 33.35
2005/07/14 11:36:33 029, 33.32
2005/07/14 11:36:33 030, 33.32
2005/07/14 11:36:33 031, 33.32
2005/07/14 11:36:33 032, 33.32
2005/07/14 11:36:33 033, 33.32
2005/07/14 11:36:33 034, 33.30
2005/07/14 11:36:33 035, 33.32
2005/07/14 11:36:33 036, 33.35
2005/07/14 11:36:33 037, 33.32
2005/07/14 11:36:33 038, 33.32
2005/07/14 11:36:33 039, 33.32
2005/07/14 11:36:33 040, 33.32
2005/07/14 11:36:33 041, 33.32
2005/07/14 11:36:33 042, 33.35
2005/07/14 11:36:33 043, 33.30
2005/07/14 11:36:33 044, 33.32
2005/07/14 11:36:33 045, 33.32
2005/07/14 11:36:33 046, 33.32
2005/07/14 11:36:33 047, 33.35
2005/07/14 11:36:33 048, 33.32
2005/07/14 11:36:33 049, 33.32
2005/07/14 11:36:33 050, 33.32
2005/07/14 11:36:33 051, 33.32
2005/07/14 11:36:33 052, 33.35
2005/07/14 11:36:33 053, 33.32
2005/07/14 11:36:33 054, 33.35
2005/07/14 11:36:33 055, 33.32
2005/07/14 11:36:33 056, 33.30
2005/07/14 11:36:33 057, 33.35
2005/07/14 11:36:33 058, 33.30
2005/07/14 11:36:33 059, 33.30
2005/07/14 11:36:33 060, 33.32
2005/07/14 11:36:33 061, 33.30
2005/07/14 11:36:33 062, 33.27
2005/07/14 11:36:33 063, 33.32
2005/07/14 11:36:33 064, 33.32
2005/07/14 11:36:33 065, 33.32
2005/07/14 11:36:33 066, 33.30
2005/07/14 11:36:33 067, 33.30
2005/07/14 11:36:33 068, 33.30
2005/07/14 11:36:33 069, 33.32
2005/07/14 11:36:33 070, 33.32
2005/07/14 11:36:33 071, 33.32
2005/07/14 11:36:33 072, 33.32
2005/07/14 11:36:33 073, 33.32
2005/07/14 11:36:33 074, 33.32
2005/07/14 11:36:33 075, 33.32
2005/07/14 11:36:33 076, 33.25
2005/07/14 11:36:33 077, 33.30
2005/07/14 11:36:33 078, 33.30
2005/07/14 11:36:33 079, 33.30
2005/07/14 11:36:33 080, 33.30
2005/07/14 11:36:33 081, 33.30
2005/07/14 11:36:33 082, 33.30
2005/07/14 11:36:33 083, 33.32
2005/07/14 11:36:33 084, 33.32
2005/07/14 11:36:33 085, 33.32
2005/07/14 11:36:33 086, 33.30
2005/07/14 11:36:33 087, 33.27
2005/07/14 11:36:33 088, 33.32
2005/07/14 11:36:33 089, 33.30
2005/07/14 11:36:33 090, 33.32
2005/07/14 11:36:33 091, 33.32
2005/07/14 11:36:33 092, 33.30
2005/07/14 11:36:33 093, 33.30
2005/07/14 11:36:33 094, 33.30
2005/07/14 11:36:33 095, 33.27
2005/07/14 11:36:33 096, 33.30
2005/07/14 11:36:33 097, 33.30
2005/07/14 11:36:33 098, 33.30
2005/07/14 11:36:33 099, 33.30
2005/07/14 11:36:33 100, 33.30
2005/07/14 11:36:33 101, 33.30
2005/07/14 11:36:33 102, 33.30
2005/07/14 11:36:33 103, 33.30
2005/07/14 11:36:33 104, 33.35
2005/07/14 11:36:33 105, 33.32
2005/07/14 11:36:33 106, 33.30
2005/07/14 11:36:33 107, 33.30
2005/07/14 11:36:33 108, 33.30
2005/07/14 11:36:33 109, 33.25
2005/07/14 11:36:33 110, 33.30
2005/07/14 11:36:33 111, 33.30
2005/07/14 11:36:33 112, 33.30
2005/07/14 11:36:33 113, 33.30
2005/07/14 11:36:33 114, 33.30
2005/07/14 11:36:33 115, 33.30
2005/07/14 11:36:33 116, 33.27
2005/07/14 11:36:33 117, 33.30
2005/07/14 11:36:33 118, 33.30
2005/07/14 11:36:33 119, 33.30
2005/07/14 11:36:33 120, 33.30
2005/07/14 11:36:33 121, 33.30
2005/07/14 11:36:33 122, 33.27
2005/07/14 11:36:33 123, 33.30
2005/07/14 11:36:33 124, 33.30
2005/07/14 11:36:33 125, 33.27
2005/07/14 11:36:33 126, 33.30
2005/07/14 11:36:33 127, 33.30
2005/07/14 11:36:33 128, 33.22
2005/07/14 11:36:33 129, 33.30
2005/07/14 11:36:33 130, 33.30
2005/07/14 11:36:33 131, 33.27
2005/07/14 11:36:33 132, 33.30
2005/07/14 11:36:33 133, 33.27
2005/07/14 11:36:33 134, 33.27
2005/07/14 11:36:33 135, 33.27
2005/07/14 11:36:33 136, 33.30
2005/07/14 11:36:33 137, 33.30
2005/07/14 11:36:33 138, 33.27
2005/07/14 11:36:33 139, 33.30
2005/07/14 11:36:33 140, 33.27
2005/07/14 11:36:33 141, 33.30
2005/07/14 11:36:33 142, 33.25
2005/07/14 11:36:33 143, 33.25
2005/07/14 11:36:33 144, 33.27
2005/07/14 11:36:33 145, 33.27
2005/07/14 11:36:33 146, 33.25
2005/07/14 11:36:33 147, 33.30
2005/07/14 11:36:33 148, 33.27
2005/07/14 11:36:33 149, 33.27
2005/07/14 11:36:33 150, 33.25
2005/07/14 11:36:33 151, 33.27
2005/07/14 11:36:33 152, 33.27
2005/07/14 11:36:33 153, 33.27
2005/07/14 11:36:33 154, 33.27
2005/07/14 11:36:33 155, 33.30
2005/07/14 11:36:33 156, 33.27
2005/07/14 11:36:33 157, 33.30
2005/07/14 11:36:33 158, 33.27
2005/07/14 11:36:33 159, 33.25
2005/07/14 11:36:33 160, 33.25
2005/07/14 11:36:33 161, 33.25
2005/07/14 11:36:33 162, 33.25
2005/07/14 11:36:33 163, 33.27
2005/07/14 11:36:33 164, 33.27
2005/07/14 11:36:33 165, 33.27
2005/07/14 11:36:33 166, 33.25
2005/07/14 11:36:33 167, 33.25
2005/07/14 11:36:33 168, 33.25
2005/07/14 11:36:33 169, 33.25
2005/07/14 11:36:33 170, 33.25
2005/07/14 11:36:33 171, 33.25
2005/07/14 11:36:33 172, 33.25
2005/07/14 11:36:33 173, 33.25
2005/07/14 11:36:33 174, 33.25
2005/07/14 11:36:33 175, 33.25
2005/07/14 11:36:33 176, 33.25
2005/07/14 11:36:33 177, 33.27
2005/07/14 11:36:33 178, 33.25
2005/07/14 11:36:33 179, 33.30
2005/07/14 11:36:33 180, 33.25
2005/07/14 11:36:33 181, 33.25
2005/07/14 11:36:33 182, 33.27
2005/07/14 11:36:33 183, 33.25
2005/07/14 11:36:33 184, 33.27
2005/07/14 11:36:33 185, 33.27
2005/07/14 11:36:33 186, 33.25
2005/07/14 11:36:33 187, 33.27
2005/07/14 11:36:33 188, 33.25
2005/07/14 11:36:33 189, 33.22
2005/07/14 11:36:33 190, 33.25
2005/07/14 11:36:33 191, 33.25
2005/07/14 11:36:33 192, 33.25
2005/07/14 11:36:33 193, 33.27
2005/07/14 11:36:33 194, 33.25
2005/07/14 11:36:33 195, 33.25
2005/07/14 11:36:33 196, 33.25
2005/07/14 11:36:33 197, 33.22
2005/07/14 11:36:33 198, 33.25
2005/07/14 11:36:33 199, 33.25
2005/07/14 11:36:33 200, 33.27
2005/07/14 11:36:33 201, 33.27
2005/07/14 11:36:33 202, 33.27
2005/07/14 11:36:33 203, 33.22
2005/07/14 11:36:33 204, 33.25
2005/07/14 11:36:33 205, 33.22
2005/07/14 11:36:33 206, 33.25
2005/07/14 11:36:33 207, 33.25
2005/07/14 11:36:33 208, 33.22
2005/07/14 11:36:33 209, 33.25
2005/07/14 11:36:33 210, 33.25
2005/07/14 11:36:33 211, 33.22
2005/07/14 11:36:33 212, 33.25
2005/07/14 11:36:33 213, 33.25
2005/07/14 11:36:33 214, 33.22
2005/07/14 11:36:33 215, 33.25
2005/07/14 11:36:33 216, 33.25
2005/07/14 11:36:33 217, 33.25
2005/07/14 11:36:33 218, 33.25
2005/07/14 11:36:33 219, 33.27
2005/07/14 11:36:33 220, 33.22
2005/07/14 11:36:33 221, 33.25
2005/07/14 11:36:33 222, 33.20
2005/07/14 11:36:33 223, 33.22
2005/07/14 11:36:33 224, 33.25
2005/07/14 11:36:33 225, 33.25
2005/07/14 11:36:33 226, 33.25
2005/07/14 11:36:33 227, 33.22
2005/07/14 11:36:33 228, 33.22
2005/07/14 11:36:33 229, 33.22
2005/07/14 11:36:33 230, 33.20
2005/07/14 11:36:33 231, 33.25
2005/07/14 11:36:33 232, 33.22
2005/07/14 11:36:33 233, 33.22
2005/07/14 11:36:33 234, 33.20
2005/07/14 11:36:33 235, 33.22
2005/07/14 11:36:33 236, 33.20
2005/07/14 11:36:33 237, 33.20
2005/07/14 11:36:33 238, 33.22
2005/07/14 11:36:33 239, 33.20
2005/07/14 11:36:33 240, 33.25
2005/07/14 11:36:33 241, 33.20
2005/07/14 11:36:33 242, 33.20
2005/07/14 11:36:33 243, 33.20
2005/07/14 11:36:33 244, 33.20
2005/07/14 11:36:33 245, 33.22
2005/07/14 11:36:33 246, 33.22
2005/07/14 11:36:33 247, 33.22
2005/07/14 11:36:33 248, 33.22
2005/07/14 11:36:33 249, 33.22
2005/07/14 11:36:33 250, 33.20
2005/07/14 11:36:33 251, 33.22
2005/07/14 11:36:33 252, 33.20
2005/07/14 11:36:33 253, 33.22
2005/07/14 11:36:33 254, 33.22
2005/07/14 11:36:33 255, 33.20
2005/07/14 11:36:33 256, 33.22
2005/07/14 11:36:33 257, 33.22
2005/07/14 11:36:33 258, 33.20
2005/07/14 11:36:33 259, 33.25
2005/07/14 11:36:33 260, 33.20
2005/07/14 11:36:33 261, 33.22
2005/07/14 11:36:33 262, 33.22
2005/07/14 11:36:33 263, 33.20
2005/07/14 11:36:33 264, 33.22
2005/07/14 11:36:33 265, 33.22
2005/07/14 11:36:33 266, 33.22
2005/07/14 11:36:33 267, 33.20
2005/07/14 11:36:33 268, 33.22
2005/07/14 11:36:33 269, 33.15
2005/07/14 11:36:33 270, 33.20
2005/07/14 11:36:33 271, 33.20
2005/07/14 11:36:33 272, 33.22
2005/07/14 11:36:33 273, 33.25
2005/07/14 11:36:33 274, 33.22
2005/07/14 11:36:33 275, 33.20
2005/07/14 11:36:33 276, 33.22
2005/07/14 11:36:33 277, 33.20
2005/07/14 11:36:33 278, 33.22
2005/07/14 11:36:33 279, 33.22
2005/07/14 11:36:33 280, 33.20
2005/07/14 11:36:33 281, 33.22
2005/07/14 11:36:33 282, 33.22
2005/07/14 11:36:33 283, 33.15
2005/07/14 11:36:33 284, 33.20
2005/07/14 11:36:33 285, 33.20
2005/07/14 11:36:33 286, 33.20
2005/07/14 11:36:33 287, 33.20
2005/07/14 11:36:33 288, 33.17
2005/07/14 11:36:33 289, 33.20
2005/07/14 11:36:33 290, 33.22
2005/07/14 11:36:33 291, 33.22
2005/07/14 11:36:33 292, 33.20
2005/07/14 11:36:33 293, 33.20
2005/07/14 11:36:33 294, 33.20
2005/07/14 11:36:33 295, 33.17
2005/07/14 11:36:33 296, 33.20
2005/07/14 11:36:33 297, 33.20
2005/07/14 11:36:33 298, 33.22
2005/07/14 11:36:33 299, 33.20
2005/07/14 11:36:33 300, 33.20
2005/07/14 11:36:33 301, 33.20
2005/07/14 11:36:33 302, 33.17
2005/07/14 11:36:33 303, 33.20
2005/07/14 11:36:33 304, 33.20
2005/07/14 11:36:33 305, 33.20
2005/07/14 11:36:33 306, 33.20
2005/07/14 11:36:33 307, 33.20
2005/07/14 11:36:33 308, 33.20
2005/07/14 11:36:33 309, 33.20
2005/07/14 11:36:33 310, 33.17
2005/07/14 11:36:33 311, 33.22
2005/07/14 11:36:33 312, 33.15
2005/07/14 11:36:33 313, 33.17
2005/07/14 11:36:33 314, 33.15
2005/07/14 11:36:33 315, 33.17
2005/07/14 11:36:33 316, 33.15
2005/07/14 11:36:33 317, 33.17
2005/07/14 11:36:33 318, 33.17
2005/07/14 11:36:33 319, 33.20
2005/07/14 11:36:33 320, 33.20
2005/07/14 11:36:33 321, 33.17
2005/07/14 11:36:33 322, 33.20
2005/07/14 11:36:33 323, 33.20
2005/07/14 11:36:33 324, 33.17
2005/07/14 11:36:33 325, 33.20
2005/07/14 11:36:33 326, 33.20
2005/07/14 11:36:33 327, 33.17
2005/07/14 11:36:33 328, 33.20
2005/07/14 11:36:33 329, 33.15
2005/07/14 11:36:33 330, 33.17
2005/07/14 11:36:33 331, 33.15
2005/07/14 11:36:33 332, 33.15
2005/07/14 11:36:33 333, 33.15
2005/07/14 11:36:33 334, 33.17
2005/07/14 11:36:33 335, 33.17
2005/07/14 11:36:33 336, 33.17
2005/07/14 11:36:33 337, 33.15
2005/07/14 11:36:33 338, 33.17
2005/07/14 11:36:33 339, 33.20
2005/07/14 11:36:33 340, 33.17
2005/07/14 11:36:33 341, 33.17
2005/07/14 11:36:33 342, 33.20
2005/07/14 11:36:33 343, 33.15
2005/07/14 11:36:33 344, 33.15
2005/07/14 11:36:33 345, 33.17
2005/07/14 11:36:33 346, 33.15
2005/07/14 11:36:33 347, 33.15
2005/07/14 11:36:33 348, 33.17
2005/07/14 11:36:33 349, 33.15
2005/07/14 11:36:33 350, 33.15
2005/07/14 11:36:33 351, 33.17
2005/07/14 11:36:33 352, 33.15
2005/07/14 11:36:33 353, 33.17
2005/07/14 11:36:33 354, 33.17
2005/07/14 11:36:33 355, 33.15
2005/07/14 11:36:33 356, 33.17
2005/07/14 11:36:33 357, 33.17
2005/07/14 11:36:33 358, 33.15
2005/07/14 11:36:33 359, 33.20
2005/07/14 11:36:33 360, 33.15
2005/07/14 11:36:33 361, 33.15
2005/07/14 11:36:33 362, 33.15
2005/07/14 11:36:33 363, 33.15
2005/07/14 11:36:33 364, 33.15
2005/07/14 11:36:33 365, 33.17
2005/07/14 11:36:33 366, 33.12
2005/07/14 11:36:33 367, 33.15
2005/07/14 11:36:33 368, 33.12
2005/07/14 11:36:33 369, 33.10
2005/07/14 11:36:33 370, 33.15
2005/07/14 11:36:33 371, 33.15
2005/07/14 11:36:33 372, 33.17
2005/07/14 11:36:33 373, 33.17
2005/07/14 11:36:33 374, 33.17
2005/07/14 11:36:33 375, 33.17
2005/07/14 11:36:33 376, 33.15
2005/07/14 11:36:33 377, 33.15
2005/07/14 11:36:33 378, 33.15
2005/07/14 11:36:33 379, 33.15
2005/07/14 11:36:33 380, 33.15
2005/07/14 11:36:33 381, 33.15
2005/07/14 11:36:33 382, 33.12
2005/07/14 11:36:33 383, 33.15
2005/07/14 11:36:33 384, 33.15
2005/07/14 11:36:33 385, 33.17
2005/07/14 11:36:33 386, 33.15
2005/07/14 11:36:33 387, 33.15
2005/07/14 11:36:33 388, 33.15
2005/07/14 11:36:33 389, 33.15
2005/07/14 11:36:33 390, 33.12
2005/07/14 11:36:33 391, 33.17
2005/07/14 11:36:33 392, 33.12
2005/07/14 11:36:33 393, 33.15
2005/07/14 11:36:33 394, 33.15
2005/07/14 11:36:33 395, 33.15
2005/07/14 11:36:33 396, 33.12
2005/07/14 11:36:33 397, 33.15
2005/07/14 11:36:33 398, 33.15
2005/07/14 11:36:33 399, 33.15
2005/07/14 11:36:33 400, 33.15
2005/07/14 11:36:33 401, 33.12
2005/07/14 11:36:33 402, 33.10
2005/07/14 11:36:33 403, 33.12
2005/07/14 11:36:33 404, 33.10
2005/07/14 11:36:33 405, 33.17
2005/07/14 11:36:33 406, 33.15
2005/07/14 11:36:33 407, 33.15
2005/07/14 11:36:33 408, 33.15
2005/07/14 11:36:33 409, 33.15
2005/07/14 11:36:33 410, 33.10
2005/07/14 11:36:33 411, 33.17
2005/07/14 11:36:33 412, 33.15
2005/07/14 11:36:33 413, 33.12
2005/07/14 11:36:33 414, 33.15
2005/07/14 11:36:33 415, 33.12
2005/07/14 11:36:33 416, 33.12
2005/07/14 11:36:33 417, 33.15
2005/07/14 11:36:33 418, 33.10
2005/07/14 11:36:33 419, 33.15
2005/07/14 11:36:33 420, 33.12
2005/07/14 11:36:33 421, 33.12
2005/07/14 11:36:33 422, 33.12
2005/07/14 11:36:33 423, 33.12
2005/07/14 11:36:33 424, 33.12
2005/07/14 11:36:33 425, 33.12
2005/07/14 11:36:33 426, 33.15
2005/07/14 11:36:33 427, 33.10
2005/07/14 11:36:33 428, 33.15
2005/07/14 11:36:33 429, 33.12
2005/07/14 11:36:33 430, 33.15
2005/07/14 11:36:33 431, 33.10
2005/07/14 11:36:33 432, 33.15
2005/07/14 11:36:33 433, 33.12
2005/07/14 11:36:33 434, 33.12
2005/07/14 11:36:33 435, 33.12
2005/07/14 11:36:33 436, 33.12
2005/07/14 11:36:33 437, 33.15
2005/07/14 11:36:33 438, 33.12
2005/07/14 11:36:33 439, 33.12
2005/07/14 11:36:33 440, 33.10
2005/07/14 11:36:33 441, 33.12
2005/07/14 11:36:33 442, 33.12
2005/07/14 11:36:33 443, 33.10
2005/07/14 11:36:33 444, 33.10
2005/07/14 11:36:33 445, 33.12
2005/07/14 11:36:33 446, 33.10
2005/07/14 11:36:33 447, 33.12
2005/07/14 11:36:33 448, 33.12
2005/07/14 11:36:33 449, 33.12
2005/07/14 11:36:33 450, 33.12
2005/07/14 11:36:33 451, 33.10
2005/07/14 11:36:33 452, 33.12
2005/07/14 11:36:33 453, 33.10
2005/07/14 11:36:33 454, 33.10
2005/07/14 11:36:33 455, 33.12
2005/07/14 11:36:33 456, 33.10
2005/07/14 11:36:33 457, 33.10
2005/07/14 11:36:33 458, 33.10
2005/07/14 11:36:33 459, 33.10
2005/07/14 11:36:33 460, 33.12
2005/07/14 11:36:33 461, 33.12
2005/07/14 11:36:33 462, 33.10
2005/07/14 11:36:33 463, 33.12
2005/07/14 11:36:33 464, 33.15
2005/07/14 11:36:33 465, 33.12
2005/07/14 11:36:33 466, 33.15
2005/07/14 11:36:33 467, 33.10
2005/07/14 11:36:33 468, 33.10
2005/07/14 11:36:33 469, 33.12
2005/07/14 11:36:33 470, 33.07
2005/07/14 11:36:33 471, 33.10
2005/07/14 11:36:33 472, 33.12
2005/07/14 11:36:33 473, 33.10
2005/07/14 11:36:33 474, 33.10
2005/07/14 11:36:33 475, 33.10
2005/07/14 11:36:33 476, 33.05
2005/07/14 11:36:33 477, 33.10
2005/07/14 11:36:33 478, 33.10
2005/07/14 11:36:33 479, 33.10
2005/07/14 11:36:33 480, 33.12
2005/07/14 11:36:33 481, 33.10
2005/07/14 11:36:33 482, 33.10
2005/07/14 11:36:33 483, 33.12
2005/07/14 11:36:33 484, 33.10
2005/07/14 11:36:33 485, 33.10
2005/07/14 11:36:33 486, 33.10
2005/07/14 11:36:33 487, 33.10
2005/07/14 11:36:33 488, 33.10
2005/07/14 11:36:33 489, 33.10
2005/07/14 11:36:33 490, 33.10
2005/07/14 11:36:33 491, 33.07
2005/07/14 11:36:33 492, 33.07
2005/07/14 11:36:33 493, 33.10
2005/07/14 11:36:33 494, 33.10
2005/07/14 11:36:33 495, 33.12
2005/07/14 11:36:33 496, 33.10
2005/07/14 11:36:33 497, 33.10
2005/07/14 11:36:33 498, 33.10
2005/07/14 11:36:33 499, 33.07
2005/07/14 11:36:33 500, 33.07
2005/07/14 11:36:33 501, 33.07
2005/07/14 11:36:33 502, 33.07
2005/07/14 11:36:33 503, 33.10
2005/07/14 11:36:33 504, 33.05
2005/07/14 11:36:33 505, 33.07
2005/07/14 11:36:33 506, 33.07
2005/07/14 11:36:33 507, 33.10
2005/07/14 11:36:33 508, 33.10
2005/07/14 11:36:33 509, 33.07
2005/07/14 11:36:33 510, 33.10
2005/07/14 11:36:33 511, 33.07
2005/07/14 11:36:33 512, 33.10
2005/07/14 11:36:33 513, 33.07
2005/07/14 11:36:33 514, 33.10
2005/07/14 11:36:33 515, 33.10
2005/07/14 11:36:33 516, 33.07
2005/07/14 11:36:33 517, 33.10
2005/07/14 11:36:33 518, 33.05
2005/07/14 11:36:33 519, 33.05
2005/07/14 11:36:33 520, 33.07
2005/07/14 11:36:33 521, 33.07
2005/07/14 11:36:33 522, 33.05
2005/07/14 11:36:33 523, 33.07
2005/07/14 11:36:33 524, 33.10
2005/07/14 11:36:33 525, 33.07
2005/07/14 11:36:33 526, 33.07
2005/07/14 11:36:33 527, 33.07
2005/07/14 11:36:33 528, 33.10
2005/07/14 11:36:33 529, 33.10
2005/07/14 11:36:33 530, 33.10
2005/07/14 11:36:33 531, 33.07
2005/07/14 11:36:33 532, 33.10
2005/07/14 11:36:33 533, 33.05
2005/07/14 11:36:33 534, 33.07
2005/07/14 11:36:33 535, 33.10
2005/07/14 11:36:33 536, 33.05
2005/07/14 11:36:33 537, 33.02
2005/07/14 11:36:33 538, 33.07
2005/07/14 11:36:33 539, 33.07
2005/07/14 11:36:33 540, 33.05
2005/07/14 11:36:33 541, 33.10
2005/07/14 11:36:33 542, 33.05
2005/07/14 11:36:33 543, 33.07
2005/07/14 11:36:33 544, 33.10
2005/07/14 11:36:33 545, 33.05
2005/07/14 11:36:33 546, 33.07
2005/07/14 11:36:33 547, 33.07
2005/07/14 11:36:33 548, 33.05
2005/07/14 11:36:33 549, 33.07
2005/07/14 11:36:33 550, 33.07
2005/07/14 11:36:33 551, 33.02
2005/07/14 11:36:33 552, 33.05
2005/07/14 11:36:33 553, 33.05
2005/07/14 11:36:33 554, 33.05
2005/07/14 11:36:33 555, 33.07
2005/07/14 11:36:33 556, 33.05
2005/07/14 11:36:33 557, 33.05
2005/07/14 11:36:33 558, 33.07
2005/07/14 11:36:33 559, 33.10
2005/07/14 11:36:33 560, 33.07
2005/07/14 11:36:33 561, 33.05
2005/07/14 11:36:33 562, 33.05
2005/07/14 11:36:33 563, 33.05
2005/07/14 11:36:33 564, 33.05
2005/07/14 11:36:33 565, 33.05
2005/07/14 11:36:33 566, 33.05
2005/07/14 11:36:33 567, 33.05
2005/07/14 11:36:33 568, 33.05
2005/07/14 11:36:33 569, 33.07
2005/07/14 11:36:33 570, 33.00
2005/07/14 11:36:33 571, 33.05
2005/07/14 11:36:33 572, 33.05
2005/07/14 11:36:33 573, 33.02
2005/07/14 11:36:33 574, 33.02
2005/07/14 11:36:33 575, 33.05
2005/07/14 11:36:33 576, 33.05
2005/07/14 11:36:33 577, 33.07
2005/07/14 11:36:33 578, 33.05
2005/07/14 11:36:33 579, 33.07
2005/07/14 11:36:33 580, 33.07
2005/07/14 11:36:33 581, 33.07
2005/07/14 11:36:33 582, 33.05
2005/07/14 11:36:33 583, 33.02
2005/07/14 11:36:33 584, 33.00
2005/07/14 11:36:33 585, 33.02
2005/07/14 11:36:33 586, 33.05
2005/07/14 11:36:33 587, 33.05
2005/07/14 11:36:33 588, 33.05
2005/07/14 11:36:33 589, 33.05
2005/07/14 11:36:33 590, 33.05
2005/07/14 11:36:33 591, 33.05
2005/07/14 11:36:33 592, 33.05
2005/07/14 11:36:33 593, 33.02
2005/07/14 11:36:33 594, 33.02
2005/07/14 11:36:33 595, 33.02
2005/07/14 11:36:33 596, 33.05
2005/07/14 11:36:33 597, 33.02
2005/07/14 11:36:33 598, 33.02
2005/07/14 11:36:33 599, 33.00
2005/07/14 11:36:33 600, 33.02
2005/07/14 11:36:33 601, 33.05
2005/07/14 11:36:33 602, 33.02
2005/07/14 11:36:33 603, 33.00
2005/07/14 11:36:33 604, 33.02
2005/07/14 11:36:33 605, 33.05
2005/07/14 11:36:33 606, 33.02
2005/07/14 11:36:33 607, 33.05
2005/07/14 11:36:33 608, 33.02
2005/07/14 11:36:33 609, 33.02
2005/07/14 11:36:33 610, 33.05
2005/07/14 11:36:33 611, 33.02
2005/07/14 11:36:33 612, 33.02
2005/07/14 11:36:33 613, 33.00
2005/07/14 11:36:33 614, 33.02
2005/07/14 11:36:33 615, 33.02
2005/07/14 11:36:33 616, 33.05
2005/07/14 11:36:33 617, 32.97
2005/07/14 11:36:33 618, 33.05
2005/07/14 11:36:33 619, 33.05
2005/07/14 11:36:33 620, 33.00
2005/07/14 11:36:33 621, 33.05
2005/07/14 11:36:33 622, 33.02
2005/07/14 11:36:33 623, 33.02
2005/07/14 11:36:33 624, 33.02
2005/07/14 11:36:33 625, 33.00
2005/07/14 11:36:33 626, 33.00
2005/07/14 11:36:33 627, 33.05
2005/07/14 11:36:33 628, 33.02
2005/07/14 11:36:33 629, 33.00
2005/07/14 11:36:33 630, 33.02
2005/07/14 11:36:33 631, 33.00
2005/07/14 11:36:33 632, 33.05
2005/07/14 11:36:33 633, 33.05
2005/07/14 11:36:33 634, 33.02
2005/07/14 11:36:33 635, 33.02
2005/07/14 11:36:33 636, 33.02
2005/07/14 11:36:33 637, 33.00
2005/07/14 11:36:33 638, 33.02
2005/07/14 11:36:33 639, 33.00
2005/07/14 11:36:33 640, 33.05
2005/07/14 11:36:33 641, 33.00
2005/07/14 11:36:33 642, 33.00
2005/07/14 11:36:33 643, 33.02
2005/07/14 11:36:33 644, 33.02
2005/07/14 11:36:33 645, 33.02
2005/07/14 11:36:33 646, 33.00
2005/07/14 11:36:33 647, 33.02
2005/07/14 11:36:33 648, 33.00
2005/07/14 11:36:33 649, 33.02
2005/07/14 11:36:33 650, 33.02
2005/07/14 11:36:33 651, 33.00
2005/07/14 11:36:33 652, 33.00
2005/07/14 11:36:33 653, 33.00
2005/07/14 11:36:33 654, 33.02
2005/07/14 11:36:33 655, 33.00
2005/07/14 11:36:33 656, 33.00
2005/07/14 11:36:33 657, 33.00
2005/07/14 11:36:33 658, 33.00
2005/07/14 11:36:33 659, 33.02
2005/07/14 11:36:33 660, 33.00
2005/07/14 11:36:33 661, 33.00
2005/07/14 11:36:33 662, 33.00
2005/07/14 11:36:33 663, 33.00
2005/07/14 11:36:33 664, 32.95
2005/07/14 11:36:33 665, 33.00
2005/07/14 11:36:33 666, 33.00
2005/07/14 11:36:33 667, 33.00
2005/07/14 11:36:33 668, 33.02
2005/07/14 11:36:33 669, 33.00
2005/07/14 11:36:33 670, 33.00
2005/07/14 11:36:33 671, 32.97
2005/07/14 11:36:33 672, 33.00
2005/07/14 11:36:33 673, 33.02
2005/07/14 11:36:33 674, 33.00
2005/07/14 11:36:33 675, 32.97
2005/07/14 11:36:33 676, 33.00
2005/07/14 11:36:33 677, 32.95
2005/07/14 11:36:33 678, 32.95
2005/07/14 11:36:33 679, 33.00
2005/07/14 11:36:33 680, 32.97
2005/07/14 11:36:33 681, 33.00
2005/07/14 11:36:33 682, 32.95
2005/07/14 11:36:33 683, 32.97
2005/07/14 11:36:33 684, 33.02
2005/07/14 11:36:33 685, 33.02
2005/07/14 11:36:33 686, 32.97
2005/07/14 11:36:33 687, 33.02
2005/07/14 11:36:33 688, 33.00
2005/07/14 11:36:33 689, 32.97
2005/07/14 11:36:33 690, 33.00
2005/07/14 11:36:33 691, 32.95
2005/07/14 11:36:33 692, 32.97
2005/07/14 11:36:33 693, 32.97
2005/07/14 11:36:33 694, 32.95
2005/07/14 11:36:33 695, 32.97
2005/07/14 11:36:33 696, 33.00
2005/07/14 11:36:33 697, 32.93
2005/07/14 11:36:33 698, 33.00
2005/07/14 11:36:33 699, 33.02
2005/07/14 11:36:33 700, 33.00
2005/07/14 11:36:33 701, 33.00
2005/07/14 11:36:33 702, 32.97
2005/07/14 11:36:33 703, 32.95
2005/07/14 11:36:33 704, 32.95
2005/07/14 11:36:33 705, 32.95
2005/07/14 11:36:33 706, 32.97
2005/07/14 11:36:33 707, 32.95
2005/07/14 11:36:33 708, 32.97
2005/07/14 11:36:33 709, 32.95
2005/07/14 11:36:33 710, 32.97
2005/07/14 11:36:33 711, 32.95
2005/07/14 11:36:33 712, 32.97
2005/07/14 11:36:33 713, 33.00
2005/07/14 11:36:33 714, 32.95
2005/07/14 11:36:33 715, 33.00
2005/07/14 11:36:33 716, 32.97
2005/07/14 11:36:33 717, 33.00
2005/07/14 11:36:33 718, 32.97
2005/07/14 11:36:33 719, 33.00
2005/07/14 11:36:33 720, 32.95
2005/07/14 11:36:33 721, 33.00
2005/07/14 11:36:33 722, 32.95
2005/07/14 11:36:33 723, 32.95
2005/07/14 11:36:33 724, 32.93
2005/07/14 11:36:33 725, 32.95
2005/07/14 11:36:33 726, 32.97
2005/07/14 11:36:33 727, 32.97
2005/07/14 11:36:33 728, 32.95
2005/07/14 11:36:33 729, 32.95
2005/07/14 11:36:33 730, 32.95
2005/07/14 11:36:33 731, 32.95
2005/07/14 11:36:33 732, 32.97
2005/07/14 11:36:33 733, 32.95
2005/07/14 11:36:33 734, 33.00
2005/07/14 11:36:33 735, 32.97
2005/07/14 11:36:33 736, 32.97
2005/07/14 11:36:33 737, 32.95
2005/07/14 11:36:33 738, 32.95
2005/07/14 11:36:33 739, 32.97
2005/07/14 11:36:33 740, 32.97
2005/07/14 11:36:33 741, 32.97
2005/07/14 11:36:33 742, 32.97
2005/07/14 11:36:33 743, 32.95
2005/07/14 11:36:33 744, 32.90
2005/07/14 11:36:33 745, 32.95
2005/07/14 11:36:33 746, 32.95
2005/07/14 11:36:33 747, 32.95
2005/07/14 11:36:33 748, 32.97
2005/07/14 11:36:33 749, 32.93
2005/07/14 11:36:33 750, 32.95
2005/07/14 11:36:33 751, 32.95
2005/07/14 11:36:33 752, 32.95
2005/07/14 11:36:33 753, 32.97
2005/07/14 11:36:33 754, 32.95
2005/07/14 11:36:33 755, 32.95
2005/07/14 11:36:33 756, 32.95
2005/07/14 11:36:33 757, 32.95
2005/07/14 11:36:33 758, 32.90
2005/07/14 11:36:33 759, 32.93
2005/07/14 11:36:33 760, 32.95
2005/07/14 11:36:33 761, 32.93
2005/07/14 11:36:33 762, 32.95
2005/07/14 11:36:33 763, 32.95
2005/07/14 11:36:33 764, 32.95
2005/07/14 11:36:33 765, 32.95
2005/07/14 11:36:33 766, 32.95
2005/07/14 11:36:33 767, 32.95
2005/07/14 11:36:33 768, 32.97
2005/07/14 11:36:33 769, 32.93
2005/07/14 11:36:33 770, 32.93
2005/07/14 11:36:33 771, 32.95
2005/07/14 11:36:33 772, 32.90
2005/07/14 11:36:33 773, 32.93
2005/07/14 11:36:33 774, 32.93
2005/07/14 11:36:33 775, 32.90
2005/07/14 11:36:33 776, 32.93
2005/07/14 11:36:33 777, 32.93
2005/07/14 11:36:33 778, 32.93
2005/07/14 11:36:33 779, 32.93
2005/07/14 11:36:33 780, 32.95
2005/07/14 11:36:33 781, 32.95
2005/07/14 11:36:33 782, 32.95
2005/07/14 11:36:33 783, 32.93
2005/07/14 11:36:33 784, 32.95
2005/07/14 11:36:33 785, 32.93
2005/07/14 11:36:33 786, 32.93
2005/07/14 11:36:33 787, 32.93
2005/07/14 11:36:33 788, 32.93
2005/07/14 11:36:33 789, 32.93
2005/07/14 11:36:33 790, 32.93
2005/07/14 11:36:33 791, 32.88
2005/07/14 11:36:33 792, 32.93
2005/07/14 11:36:33 793, 32.90
2005/07/14 11:36:33 794, 32.93
2005/07/14 11:36:33 795, 32.93
2005/07/14 11:36:33 796, 32.90
2005/07/14 11:36:33 797, 32.90
2005/07/14 11:36:33 798, 32.90
2005/07/14 11:36:33 799, 32.88
2005/07/14 11:36:33 800, 32.93
2005/07/14 11:36:33 801, 32.95
2005/07/14 11:36:33 802, 32.93
2005/07/14 11:36:33 803, 32.93
2005/07/14 11:36:33 804, 32.93
2005/07/14 11:36:33 805, 32.90
2005/07/14 11:36:33 806, 32.93
2005/07/14 11:36:33 807, 32.93
2005/07/14 11:36:33 808, 32.93
2005/07/14 11:36:33 809, 32.93
2005/07/14 11:36:33 810, 32.93
2005/07/14 11:36:33 811, 32.95
2005/07/14 11:36:33 812, 32.93
2005/07/14 11:36:33 813, 32.93
2005/07/14 11:36:33 814, 32.93
2005/07/14 11:36:33 815, 32.90
2005/07/14 11:36:33 816, 32.90
2005/07/14 11:36:33 817, 32.90
2005/07/14 11:36:33 818, 32.93
2005/07/14 11:36:33 819, 32.90
2005/07/14 11:36:33 820, 32.93
2005/07/14 11:36:33 821, 32.90
2005/07/14 11:36:33 822, 32.90
2005/07/14 11:36:33 823, 32.90
2005/07/14 11:36:33 824, 32.85
2005/07/14 11:36:33 825, 32.90
2005/07/14 11:36:33 826, 32.93
2005/07/14 11:36:33 827, 32.88
2005/07/14 11:36:33 828, 32.93
2005/07/14 11:36:33 829, 32.90
2005/07/14 11:36:33 830, 32.90
2005/07/14 11:36:33 831, 32.90
2005/07/14 11:36:33 832, 32.90
2005/07/14 11:36:33 833, 32.93
2005/07/14 11:36:33 834, 32.90
2005/07/14 11:36:33 835, 32.90
2005/07/14 11:36:33 836, 32.90
2005/07/14 11:36:33 837, 32.90
2005/07/14 11:36:33 838, 32.85
2005/07/14 11:36:33 839, 32.90
2005/07/14 11:36:33 840, 32.90
2005/07/14 11:36:33 841, 32.88
2005/07/14 11:36:33 842, 32.85
2005/07/14 11:36:33 843, 32.90
2005/07/14 11:36:33 844, 32.88
2005/07/14 11:36:33 845, 32.90
2005/07/14 11:36:33 846, 32.88
2005/07/14 11:36:33 847, 32.90
2005/07/14 11:36:33 848, 32.88
2005/07/14 11:36:33 849, 32.90
2005/07/14 11:36:33 850, 32.88
2005/07/14 11:36:33 851, 32.88
2005/07/14 11:36:33 852, 32.85
2005/07/14 11:36:33 853, 32.88
2005/07/14 11:36:33 854, 32.90
2005/07/14 11:36:33 855, 32.90
2005/07/14 11:36:33 856, 32.90
2005/07/14 11:36:33 857, 32.88
2005/07/14 11:36:33 858, 32.88
2005/07/14 11:36:33 859, 32.90
2005/07/14 11:36:33 860, 32.90
2005/07/14 11:36:33 861, 32.90
2005/07/14 11:36:33 862, 32.90
2005/07/14 11:36:33 863, 32.90
2005/07/14 11:36:33 864, 32.90
2005/07/14 11:36:33 865, 32.88
2005/07/14 11:36:33 866, 32.85
2005/07/14 11:36:33 867, 32.88
2005/07/14 11:36:33 868, 32.88
2005/07/14 11:36:33 869, 32.90
2005/07/14 11:36:33 870, 32.90
2005/07/14 11:36:33 871, 32.85
2005/07/14 11:36:33 872, 32.90
2005/07/14 11:36:33 873, 32.88
2005/07/14 11:36:33 874, 32.88
2005/07/14 11:36:33 875, 32.90
2005/07/14 11:36:33 876, 32.88
2005/07/14 11:36:33 877, 32.88
2005/07/14 11:36:33 878, 32.90
2005/07/14 11:36:33 879, 32.88
2005/07/14 11:36:33 880, 32.83
2005/07/14 11:36:33 881, 32.88
2005/07/14 11:36:33 882, 32.88
2005/07/14 11:36:33 883, 32.88
2005/07/14 11:36:33 884, 32.90
2005/07/14 11:36:33 885, 32.83
2005/07/14 11:36:33 886, 32.90
2005/07/14 11:36:33 887, 32.85
2005/07/14 11:36:33 888, 32.88
2005/07/14 11:36:33 889, 32.88
2005/07/14 11:36:33 890, 32.88
2005/07/14 11:36:33 891, 32.85
2005/07/14 11:36:33 892, 32.85
2005/07/14 11:36:33 893, 32.85
2005/07/14 11:36:33 894, 32.88
2005/07/14 11:36:33 895, 32.85
2005/07/14 11:36:33 896, 32.85
2005/07/14 11:36:33 897, 32.85
2005/07/14 11:36:33 898, 32.88
2005/07/14 11:36:33 899, 32.81
2005/07/14 11:36:33 900, 32.85
2005/07/14 11:36:33 901, 32.85
2005/07/14 11:36:33 902, 32.85
2005/07/14 11:36:33 903, 32.88
2005/07/14 11:36:33 904, 32.83
2005/07/14 11:36:33 905, 32.85
2005/07/14 11:36:33 906, 32.85
2005/07/14 11:36:33 907, 32.85
2005/07/14 11:36:33 908, 32.90
2005/07/14 11:36:33 909, 32.85
2005/07/14 11:36:33 910, 32.85
2005/07/14 11:36:33 911, 32.88
2005/07/14 11:36:33 912, 32.83
2005/07/14 11:36:33 913, 32.81
2005/07/14 11:36:33 914, 32.83
2005/07/14 11:36:33 915, 32.85
2005/07/14 11:36:33 916, 32.85
2005/07/14 11:36:33 917, 32.85
2005/07/14 11:36:33 918, 32.83
2005/07/14 11:36:33 919, 32.85
2005/07/14 11:36:33 920, 32.88
2005/07/14 11:36:33 921, 32.88
2005/07/14 11:36:33 922, 32.85
2005/07/14 11:36:33 923, 32.85
2005/07/14 11:36:33 924, 32.88
2005/07/14 11:36:33 925, 32.85
2005/07/14 11:36:33 926, 32.85
2005/07/14 11:36:33 927, 32.85
2005/07/14 11:36:33 928, 32.85
2005/07/14 11:36:33 929, 32.85
2005/07/14 11:36:33 930, 32.83
2005/07/14 11:36:33 931, 32.81
2005/07/14 11:36:33 932, 32.83
2005/07/14 11:36:33 933, 32.85
2005/07/14 11:36:33 934, 32.85
2005/07/14 11:36:33 935, 32.85
2005/07/14 11:36:33 936, 32.85
2005/07/14 11:36:33 937, 32.85
2005/07/14 11:36:33 938, 32.83
2005/07/14 11:36:33 939, 32.81
2005/07/14 11:36:33 940, 32.83
2005/07/14 11:36:33 941, 32.85
2005/07/14 11:36:33 942, 32.85
2005/07/14 11:36:33 943, 32.88
2005/07/14 11:36:33 944, 32.85
2005/07/14 11:36:33 945, 32.85
2005/07/14 11:36:33 946, 32.81
2005/07/14 11:36:33 947, 32.83
2005/07/14 11:36:33 948, 32.83
2005/07/14 11:36:33 949, 32.83
2005/07/14 11:36:33 950, 32.85
2005/07/14 11:36:33 951, 32.81
2005/07/14 11:36:33 952, 32.83
2005/07/14 11:36:33 953, 32.83
2005/07/14 11:36:33 954, 32.83
2005/07/14 11:36:33 955, 32.85
2005/07/14 11:36:33 956, 32.83
2005/07/14 11:36:33 957, 32.81
2005/07/14 11:36:33 958, 32.85
2005/07/14 11:36:33 959, 32.83
2005/07/14 11:36:33 960, 32.85
2005/07/14 11:36:33 961, 32.85
2005/07/14 11:36:33 962, 32.83
2005/07/14 11:36:33 963, 32.83
2005/07/14 11:36:33 964, 32.83
2005/07/14 11:36:33 965, 32.78
2005/07/14 11:36:33 966, 32.81
2005/07/14 11:36:33 967, 32.81
2005/07/14 11:36:33 968, 32.81
2005/07/14 11:36:33 969, 32.85
2005/07/14 11:36:33 970, 32.83
2005/07/14 11:36:33 971, 32.81
2005/07/14 11:36:33 972, 32.83
2005/07/14 11:36:33 973, 32.83
2005/07/14 11:36:33 974, 32.83
2005/07/14 11:36:33 975, 32.85
2005/07/14 11:36:33 976, 32.81
2005/07/14 11:36:33 977, 32.83
2005/07/14 11:36:33 978, 32.83
2005/07/14 11:36:33 979, 32.78
2005/07/14 11:36:33 980, 32.81
2005/07/14 11:36:33 981, 32.81
2005/07/14 11:36:33 982, 32.81
2005/07/14 11:36:33 983, 32.83
2005/07/14 11:36:33 984, 32.81
2005/07/14 11:36:33 985, 32.81
2005/07/14 11:36:33 986, 32.83
2005/07/14 11:36:33 987, 32.83
2005/07/14 11:36:33 988, 32.81
2005/07/14 11:36:33 989, 32.83
2005/07/14 11:36:33 990, 32.83
2005/07/14 11:36:33 991, 32.81
2005/07/14 11:36:33 992, 32.83
2005/07/14 11:36:33 993, 32.81
2005/07/14 11:36:33 994, 32.81
2005/07/14 11:36:33 995, 32.83
2005/07/14 11:36:33 996, 32.81
2005/07/14 11:36:33 997, 32.81
2005/07/14 11:36:33 998, 32.78
2005/07/14 11:36:33 999, 32.81
2005/07/14 11:36:34 000, 32.81
2005/07/14 11:36:34 001, 32.81
2005/07/14 11:36:34 002, 32.81
2005/07/14 11:36:34 003, 32.81
2005/07/14 11:36:34 004, 32.81
2005/07/14 11:36:34 005, 32.81
2005/07/14 11:36:34 006, 32.81
2005/07/14 11:36:34 007, 32.78
2005/07/14 11:36:34 008, 32.81
2005/07/14 11:36:34 009, 32.81
2005/07/14 11:36:34 010, 32.81
2005/07/14 11:36:34 011, 32.81
2005/07/14 11:36:34 012, 32.76
2005/07/14 11:36:34 013, 32.81
2005/07/14 11:36:34 014, 32.81
2005/07/14 11:36:34 015, 32.81
2005/07/14 11:36:34 016, 32.81
2005/07/14 11:36:34 017, 32.78
2005/07/14 11:36:34 018, 32.81
2005/07/14 11:36:34 019, 32.81
2005/07/14 11:36:34 020, 32.78
2005/07/14 11:36:34 021, 32.81
2005/07/14 11:36:34 022, 32.81
2005/07/14 11:36:34 023, 32.81
2005/07/14 11:36:34 024, 32.81
2005/07/14 11:36:34 025, 32.81
2005/07/14 11:36:34 026, 32.76
2005/07/14 11:36:34 027, 32.81
2005/07/14 11:36:34 028, 32.78
2005/07/14 11:36:34 029, 32.78
2005/07/14 11:36:34 030, 32.81
2005/07/14 11:36:34 031, 32.78
2005/07/14 11:36:34 032, 32.81
2005/07/14 11:36:34 033, 32.81
2005/07/14 11:36:34 034, 32.78
2005/07/14 11:36:34 035, 32.78
2005/07/14 11:36:34 036, 32.81
2005/07/14 11:36:34 037, 32.81
2005/07/14 11:36:34 038, 32.81
2005/07/14 11:36:34 039, 32.81
2005/07/14 11:36:34 040, 32.76
2005/07/14 11:36:34 041, 32.78
2005/07/14 11:36:34 042, 32.78
2005/07/14 11:36:34 043, 32.78
2005/07/14 11:36:34 044, 32.81
2005/07/14 11:36:34 045, 32.76
2005/07/14 11:36:34 046, 32.78
2005/07/14 11:36:34 047, 32.81
2005/07/14 11:36:34 048, 32.78
2005/07/14 11:36:34 049, 32.81
2005/07/14 11:36:34 050, 32.76
2005/07/14 11:36:34 051, 32.78
2005/07/14 11:36:34 052, 32.76
2005/07/14 11:36:34 053, 32.76
2005/07/14 11:36:34 054, 32.81
2005/07/14 11:36:34 055, 32.78
2005/07/14 11:36:34 056, 32.76
2005/07/14 11:36:34 057, 32.81
2005/07/14 11:36:34 058, 32.78
2005/07/14 11:36:34 059, 32.71
2005/07/14 11:36:34 060, 32.76
2005/07/14 11:36:34 061, 32.73
2005/07/14 11:36:34 062, 32.76
2005/07/14 11:36:34 063, 32.78
2005/07/14 11:36:34 064, 32.78
2005/07/14 11:36:34 065, 32.78
2005/07/14 11:36:34 066, 32.78
2005/07/14 11:36:34 067, 32.76
2005/07/14 11:36:34 068, 32.78
2005/07/14 11:36:34 069, 32.78
2005/07/14 11:36:34 070, 32.76
2005/07/14 11:36:34 071, 32.78
2005/07/14 11:36:34 072, 32.76
2005/07/14 11:36:34 073, 32.73
2005/07/14 11:36:34 074, 32.78
2005/07/14 11:36:34 075, 32.78
2005/07/14 11:36:34 076, 32.78
2005/07/14 11:36:34 077, 32.76
2005/07/14 11:36:34 078, 32.76
2005/07/14 11:36:34 079, 32.78
2005/07/14 11:36:34 080, 32.76
2005/07/14 11:36:34 081, 32.76
2005/07/14 11:36:34 082, 32.81
2005/07/14 11:36:34 083, 32.76
2005/07/14 11:36:34 084, 32.76
2005/07/14 11:36:34 085, 32.76
2005/07/14 11:36:34 086, 32.76
2005/07/14 11:36:34 087, 32.76
2005/07/14 11:36:34 088, 32.76
2005/07/14 11:36:34 089, 32.73
2005/07/14 11:36:34 090, 32.76
2005/07/14 11:36:34 091, 32.78
2005/07/14 11:36:34 092, 32.73
2005/07/14 11:36:34 093, 32.78
2005/07/14 11:36:34 094, 32.76
2005/07/14 11:36:34 095, 32.76
2005/07/14 11:36:34 096, 32.78
2005/07/14 11:36:34 097, 32.76
2005/07/14 11:36:34 098, 32.73
2005/07/14 11:36:34 099, 32.76
2005/07/14 11:36:34 100, 32.76
2005/07/14 11:36:34 101, 32.76
2005/07/14 11:36:34 102, 32.76
2005/07/14 11:36:34 103, 32.73
2005/07/14 11:36:34 104, 32.76
2005/07/14 11:36:34 105, 32.73
2005/07/14 11:36:34 106, 32.71
2005/07/14 11:36:34 107, 32.76
2005/07/14 11:36:34 108, 32.76
2005/07/14 11:36:34 109, 32.76
2005/07/14 11:36:34 110, 32.78
2005/07/14 11:36:34 111, 32.73
2005/07/14 11:36:34 112, 32.76
2005/07/14 11:36:34 113, 32.73
2005/07/14 11:36:34 114, 32.73
2005/07/14 11:36:34 115, 32.78
2005/07/14 11:36:34 116, 32.76
2005/07/14 11:36:34 117, 32.73
2005/07/14 11:36:34 118, 32.73
2005/07/14 11:36:34 119, 32.73
2005/07/14 11:36:34 120, 32.71
2005/07/14 11:36:34 121, 32.76
2005/07/14 11:36:34 122, 32.73
2005/07/14 11:36:34 123, 32.76
2005/07/14 11:36:34 124, 32.73
2005/07/14 11:36:34 125, 32.73
2005/07/14 11:36:34 126, 32.71
2005/07/14 11:36:34 127, 32.73
2005/07/14 11:36:34 128, 32.76
2005/07/14 11:36:34 129, 32.76
2005/07/14 11:36:34 130, 32.71
2005/07/14 11:36:34 131, 32.73
2005/07/14 11:36:34 132, 32.76
2005/07/14 11:36:34 133, 32.73
2005/07/14 11:36:34 134, 32.73
2005/07/14 11:36:34 135, 32.73
2005/07/14 11:36:34 136, 32.73
2005/07/14 11:36:34 137, 32.71
2005/07/14 11:36:34 138, 32.71
2005/07/14 11:36:34 139, 32.69
2005/07/14 11:36:34 140, 32.71
2005/07/14 11:36:34 141, 32.73
2005/07/14 11:36:34 142, 32.73
2005/07/14 11:36:34 143, 32.73
2005/07/14 11:36:34 144, 32.73
2005/07/14 11:36:34 145, 32.76
2005/07/14 11:36:34 146, 32.76
2005/07/14 11:36:34 147, 32.71
2005/07/14 11:36:34 148, 32.73
2005/07/14 11:36:34 149, 32.71
2005/07/14 11:36:34 150, 32.73
2005/07/14 11:36:34 151, 32.73
2005/07/14 11:36:34 152, 32.71
2005/07/14 11:36:34 153, 32.66
2005/07/14 11:36:34 154, 32.71
2005/07/14 11:36:34 155, 32.71
2005/07/14 11:36:34 156, 32.71
2005/07/14 11:36:34 157, 32.71
2005/07/14 11:36:34 158, 32.71
2005/07/14 11:36:34 159, 32.71
2005/07/14 11:36:34 160, 32.71
2005/07/14 11:36:34 161, 32.71
2005/07/14 11:36:34 162, 32.71
2005/07/14 11:36:34 163, 32.73
2005/07/14 11:36:34 164, 32.71
2005/07/14 11:36:34 165, 32.73
2005/07/14 11:36:34 166, 32.71
2005/07/14 11:36:34 167, 32.66
2005/07/14 11:36:34 168, 32.71
2005/07/14 11:36:34 169, 32.69
2005/07/14 11:36:34 170, 32.71
2005/07/14 11:36:34 171, 32.71
2005/07/14 11:36:34 172, 32.69
2005/07/14 11:36:34 173, 32.73
2005/07/14 11:36:34 174, 32.71
2005/07/14 11:36:34 175, 32.71
2005/07/14 11:36:34 176, 32.73
2005/07/14 11:36:34 177, 32.73
2005/07/14 11:36:34 178, 32.71
2005/07/14 11:36:34 179, 32.71
2005/07/14 11:36:34 180, 32.71
2005/07/14 11:36:34 181, 32.71
2005/07/14 11:36:34 182, 32.71
2005/07/14 11:36:34 183, 32.69
2005/07/14 11:36:34 184, 32.69
2005/07/14 11:36:34 185, 32.71
2005/07/14 11:36:34 186, 32.66
2005/07/14 11:36:34 187, 32.69
2005/07/14 11:36:34 188, 32.71
2005/07/14 11:36:34 189, 32.71
2005/07/14 11:36:34 190, 32.73
2005/07/14 11:36:34 191, 32.71
2005/07/14 11:36:34 192, 32.69
2005/07/14 11:36:34 193, 32.69
2005/07/14 11:36:34 194, 32.71
2005/07/14 11:36:34 195, 32.69
2005/07/14 11:36:34 196, 32.71
2005/07/14 11:36:34 197, 32.69
2005/07/14 11:36:34 198, 32.71
2005/07/14 11:36:34 199, 32.71
2005/07/14 11:36:34 200, 32.66
2005/07/14 11:36:34 201, 32.69
2005/07/14 11:36:34 202, 32.71
2005/07/14 11:36:34 203, 32.71
2005/07/14 11:36:34 204, 32.69
2005/07/14 11:36:34 205, 32.71
2005/07/14 11:36:34 206, 32.69
2005/07/14 11:36:34 207, 32.71
2005/07/14 11:36:34 208, 32.71
2005/07/14 11:36:34 209, 32.71
2005/07/14 11:36:34 210, 32.69
2005/07/14 11:36:34 211, 32.69
2005/07/14 11:36:34 212, 32.71
2005/07/14 11:36:34 213, 32.71
2005/07/14 11:36:34 214, 32.66
2005/07/14 11:36:34 215, 32.69
2005/07/14 11:36:34 216, 32.71
2005/07/14 11:36:34 217, 32.66
2005/07/14 11:36:34 218, 32.69
2005/07/14 11:36:34 219, 32.64
2005/07/14 11:36:34 220, 32.69
2005/07/14 11:36:34 221, 32.66
2005/07/14 11:36:34 222, 32.69
2005/07/14 11:36:34 223, 32.71
2005/07/14 11:36:34 224, 32.71
2005/07/14 11:36:34 225, 32.71
2005/07/14 11:36:34 226, 32.66
2005/07/14 11:36:34 227, 32.66
2005/07/14 11:36:34 228, 32.66
2005/07/14 11:36:34 229, 32.69
2005/07/14 11:36:34 230, 32.69
2005/07/14 11:36:34 231, 32.66
2005/07/14 11:36:34 232, 32.66
2005/07/14 11:36:34 233, 32.66
2005/07/14 11:36:34 234, 32.69
2005/07/14 11:36:34 235, 32.69
2005/07/14 11:36:34 236, 32.66
2005/07/14 11:36:34 237, 32.71
2005/07/14 11:36:34 238, 32.66
2005/07/14 11:36:34 239, 32.69
2005/07/14 11:36:34 240, 32.69
2005/07/14 11:36:34 241, 32.66
2005/07/14 11:36:34 242, 32.66
2005/07/14 11:36:34 243, 32.66
2005/07/14 11:36:34 244, 32.66
2005/07/14 11:36:34 245, 32.66
2005/07/14 11:36:34 246, 32.66
2005/07/14 11:36:34 247, 32.64
2005/07/14 11:36:34 248, 32.66
2005/07/14 11:36:34 249, 32.69
2005/07/14 11:36:34 250, 32.64
2005/07/14 11:36:34 251, 32.66
2005/07/14 11:36:34 252, 32.64
2005/07/14 11:36:34 253, 32.69
2005/07/14 11:36:34 254, 32.66
2005/07/14 11:36:34 255, 32.66
2005/07/14 11:36:34 256, 32.69
2005/07/14 11:36:34 257, 32.66
2005/07/14 11:36:34 258, 32.66
2005/07/14 11:36:34 259, 32.66
2005/07/14 11:36:34 260, 32.66
2005/07/14 11:36:34 261, 32.61
2005/07/14 11:36:34 262, 32.66
2005/07/14 11:36:34 263, 32.64
2005/07/14 11:36:34 264, 32.64
2005/07/14 11:36:34 265, 32.66
2005/07/14 11:36:34 266, 32.64
2005/07/14 11:36:34 267, 32.64
2005/07/14 11:36:34 268, 32.64
2005/07/14 11:36:34 269, 32.66
2005/07/14 11:36:34 270, 32.66
2005/07/14 11:36:34 271, 32.66
2005/07/14 11:36:34 272, 32.66
2005/07/14 11:36:34 273, 32.66
2005/07/14 11:36:34 274, 32.66
2005/07/14 11:36:34 275, 32.66
2005/07/14 11:36:34 276, 32.66
2005/07/14 11:36:34 277, 32.64
2005/07/14 11:36:34 278, 32.64
2005/07/14 11:36:34 279, 32.64
2005/07/14 11:36:34 280, 32.59
2005/07/14 11:36:34 281, 32.66
2005/07/14 11:36:34 282, 32.64
2005/07/14 11:36:34 283, 32.66
2005/07/14 11:36:34 284, 32.64
2005/07/14 11:36:34 285, 32.64
2005/07/14 11:36:34 286, 32.66
2005/07/14 11:36:34 287, 32.64
2005/07/14 11:36:34 288, 32.64
2005/07/14 11:36:34 289, 32.66
2005/07/14 11:36:34 290, 32.66
2005/07/14 11:36:34 291, 32.61
2005/07/14 11:36:34 292, 32.64
2005/07/14 11:36:34 293, 32.64
2005/07/14 11:36:34 294, 32.61
2005/07/14 11:36:34 295, 32.66
2005/07/14 11:36:34 296, 32.66
2005/07/14 11:36:34 297, 32.66
2005/07/14 11:36:34 298, 32.66
2005/07/14 11:36:34 299, 32.61
2005/07/14 11:36:34 300, 32.64
2005/07/14 11:36:34 301, 32.61
2005/07/14 11:36:34 302, 32.64
2005/07/14 11:36:34 303, 32.66
2005/07/14 11:36:34 304, 32.64
2005/07/14 11:36:34 305, 32.66
2005/07/14 11:36:34 306, 32.66
2005/07/14 11:36:34 307, 32.64
2005/07/14 11:36:34 308, 32.61
2005/07/14 11:36:34 309, 32.61
2005/07/14 11:36:34 310, 32.59
2005/07/14 11:36:34 311, 32.61
2005/07/14 11:36:34 312, 32.61
2005/07/14 11:36:34 313, 32.56
2005/07/14 11:36:34 314, 32.59
2005/07/14 11:36:34 315, 32.64
2005/07/14 11:36:34 316, 32.61
2005/07/14 11:36:34 317, 32.66
2005/07/14 11:36:34 318, 32.61
2005/07/14 11:36:34 319, 32.61
2005/07/14 11:36:34 320, 32.66
2005/07/14 11:36:34 321, 32.61
2005/07/14 11:36:34 322, 32.64
2005/07/14 11:36:34 323, 32.61
2005/07/14 11:36:34 324, 32.61
2005/07/14 11:36:34 325, 32.64
2005/07/14 11:36:34 326, 32.61
2005/07/14 11:36:34 327, 32.56
2005/07/14 11:36:34 328, 32.61
2005/07/14 11:36:34 329, 32.61
2005/07/14 11:36:34 330, 32.61
2005/07/14 11:36:34 331, 32.64
2005/07/14 11:36:34 332, 32.59
2005/07/14 11:36:34 333, 32.59
2005/07/14 11:36:34 334, 32.61
2005/07/14 11:36:34 335, 32.61
2005/07/14 11:36:34 336, 32.64
2005/07/14 11:36:34 337, 32.61
2005/07/14 11:36:34 338, 32.61
2005/07/14 11:36:34 339, 32.61
2005/07/14 11:36:34 340, 32.61
2005/07/14 11:36:34 341, 32.59
2005/07/14 11:36:34 342, 32.64
2005/07/14 11:36:34 343, 32.64
2005/07/14 11:36:34 344, 32.59
2005/07/14 11:36:34 345, 32.61
2005/07/14 11:36:34 346, 32.59
2005/07/14 11:36:34 347, 32.61
2005/07/14 11:36:34 348, 32.61
2005/07/14 11:36:34 349, 32.61
2005/07/14 11:36:34 350, 32.61
2005/07/14 11:36:34 351, 32.59
2005/07/14 11:36:34 352, 32.64
2005/07/14 11:36:34 353, 32.61
2005/07/14 11:36:34 354, 32.61
2005/07/14 11:36:34 355, 32.56
2005/07/14 11:36:34 356, 32.61
2005/07/14 11:36:34 357, 32.61
2005/07/14 11:36:34 358, 32.59
2005/07/14 11:36:34 359, 32.61
2005/07/14 11:36:34 360, 32.59
2005/07/14 11:36:34 361, 32.61
2005/07/14 11:36:34 362, 32.61
2005/07/14 11:36:34 363, 32.59
2005/07/14 11:36:34 364, 32.61
2005/07/14 11:36:34 365, 32.59
2005/07/14 11:36:34 366, 32.59
2005/07/14 11:36:34 367, 32.59
2005/07/14 11:36:34 368, 32.59
2005/07/14 11:36:34 369, 32.61
2005/07/14 11:36:34 370, 32.61
2005/07/14 11:36:34 371, 32.61
2005/07/14 11:36:34 372, 32.61
2005/07/14 11:36:34 373, 32.61
2005/07/14 11:36:34 374, 32.56
2005/07/14 11:36:34 375, 32.59
2005/07/14 11:36:34 376, 32.59
2005/07/14 11:36:34 377, 32.59
2005/07/14 11:36:34 378, 32.59
2005/07/14 11:36:34 379, 32.56
2005/07/14 11:36:34 380, 32.61
2005/07/14 11:36:34 381, 32.61
2005/07/14 11:36:34 382, 32.59
2005/07/14 11:36:34 383, 32.64
2005/07/14 11:36:34 384, 32.59
2005/07/14 11:36:34 385, 32.59
2005/07/14 11:36:34 386, 32.61
2005/07/14 11:36:34 387, 32.61
2005/07/14 11:36:34 388, 32.59
2005/07/14 11:36:34 389, 32.61
2005/07/14 11:36:34 390, 32.61
2005/07/14 11:36:34 391, 32.56
2005/07/14 11:36:34 392, 32.61
2005/07/14 11:36:34 393, 32.59
2005/07/14 11:36:34 394, 32.61
2005/07/14 11:36:34 395, 32.59
2005/07/14 11:36:34 396, 32.56
2005/07/14 11:36:34 397, 32.59
2005/07/14 11:36:34 398, 32.59
2005/07/14 11:36:34 399, 32.56
2005/07/14 11:36:34 400, 32.59
2005/07/14 11:36:34 401, 32.56
2005/07/14 11:36:34 402, 32.56
2005/07/14 11:36:34 403, 32.59
2005/07/14 11:36:34 404, 32.56
2005/07/14 11:36:34 405, 32.54
2005/07/14 11:36:34 406, 32.56
2005/07/14 11:36:34 407, 32.54
2005/07/14 11:36:34 408, 32.56
2005/07/14 11:36:34 409, 32.59
2005/07/14 11:36:34 410, 32.56
2005/07/14 11:36:34 411, 32.61
2005/07/14 11:36:34 412, 32.59
2005/07/14 11:36:34 413, 32.59
2005/07/14 11:36:34 414, 32.56
2005/07/14 11:36:34 415, 32.56
2005/07/14 11:36:34 416, 32.59
2005/07/14 11:36:34 417, 32.54
2005/07/14 11:36:34 418, 32.54
2005/07/14 11:36:34 419, 32.54
2005/07/14 11:36:34 420, 32.56
2005/07/14 11:36:34 421, 32.49
2005/07/14 11:36:34 422, 32.59
2005/07/14 11:36:34 423, 32.56
2005/07/14 11:36:34 424, 32.54
2005/07/14 11:36:34 425, 32.59
2005/07/14 11:36:34 426, 32.54
2005/07/14 11:36:34 427, 32.56
2005/07/14 11:36:34 428, 32.56
2005/07/14 11:36:34 429, 32.56
2005/07/14 11:36:34 430, 32.59
2005/07/14 11:36:34 431, 32.56
2005/07/14 11:36:34 432, 32.56
2005/07/14 11:36:34 433, 32.56
2005/07/14 11:36:34 434, 32.54
2005/07/14 11:36:34 435, 32.56
2005/07/14 11:36:34 436, 32.56
2005/07/14 11:36:34 437, 32.56
2005/07/14 11:36:34 438, 32.56
2005/07/14 11:36:34 439, 32.56
2005/07/14 11:36:34 440, 32.52
2005/07/14 11:36:34 441, 32.56
2005/07/14 11:36:34 442, 32.54
2005/07/14 11:36:34 443, 32.54
2005/07/14 11:36:34 444, 32.54
2005/07/14 11:36:34 445, 32.54
2005/07/14 11:36:34 446, 32.56
2005/07/14 11:36:34 447, 32.56
2005/07/14 11:36:34 448, 32.56
2005/07/14 11:36:34 449, 32.56
2005/07/14 11:36:34 450, 32.56
2005/07/14 11:36:34 451, 32.56
2005/07/14 11:36:34 452, 32.56
2005/07/14 11:36:34 453, 32.56
2005/07/14 11:36:34 454, 32.54
2005/07/14 11:36:34 455, 32.56
2005/07/14 11:36:34 456, 32.56
2005/07/14 11:36:34 457, 32.54
2005/07/14 11:36:34 458, 32.54
2005/07/14 11:36:34 459, 32.54
2005/07/14 11:36:34 460, 32.56
2005/07/14 11:36:34 461, 32.56
2005/07/14 11:36:34 462, 32.54
2005/07/14 11:36:34 463, 32.56
2005/07/14 11:36:34 464, 32.59
2005/07/14 11:36:34 465, 32.56
2005/07/14 11:36:34 466, 32.56
2005/07/14 11:36:34 467, 32.54
2005/07/14 11:36:34 468, 32.52
2005/07/14 11:36:34 469, 32.56
2005/07/14 11:36:34 470, 32.54
2005/07/14 11:36:34 471, 32.54
2005/07/14 11:36:34 472, 32.56
2005/07/14 11:36:34 473, 32.54
2005/07/14 11:36:34 474, 32.54
2005/07/14 11:36:34 475, 32.52
2005/07/14 11:36:34 476, 32.52
2005/07/14 11:36:34 477, 32.56
2005/07/14 11:36:34 478, 32.56
2005/07/14 11:36:34 479, 32.54
2005/07/14 11:36:34 480, 32.54
2005/07/14 11:36:34 481, 32.54
2005/07/14 11:36:34 482, 32.54
2005/07/14 11:36:34 483, 32.54
2005/07/14 11:36:34 484, 32.52
2005/07/14 11:36:34 485, 32.54
2005/07/14 11:36:34 486, 32.56
2005/07/14 11:36:34 487, 32.52
2005/07/14 11:36:34 488, 32.52
2005/07/14 11:36:34 489, 32.54
2005/07/14 11:36:34 490, 32.52
2005/07/14 11:36:34 491, 32.54
2005/07/14 11:36:34 492, 32.52
2005/07/14 11:36:34 493, 32.52
2005/07/14 11:36:34 494, 32.52
2005/07/14 11:36:34 495, 32.52
2005/07/14 11:36:34 496, 32.54
2005/07/14 11:36:34 497, 32.54
2005/07/14 11:36:34 498, 32.52
2005/07/14 11:36:34 499, 32.54
2005/07/14 11:36:34 500, 32.52
2005/07/14 11:36:34 501, 32.52
2005/07/14 11:36:34 502, 32.54
2005/07/14 11:36:34 503, 32.52
2005/07/14 11:36:34 504, 32.54
2005/07/14 11:36:34 505, 32.52
2005/07/14 11:36:34 506, 32.52
2005/07/14 11:36:34 507, 32.52
2005/07/14 11:36:34 508, 32.52
2005/07/14 11:36:34 509, 32.52
2005/07/14 11:36:34 510, 32.52
2005/07/14 11:36:34 511, 32.52
2005/07/14 11:36:34 512, 32.52
2005/07/14 11:36:34 513, 32.52
2005/07/14 11:36:34 514, 32.54
2005/07/14 11:36:34 515, 32.44
2005/07/14 11:36:34 516, 32.52
2005/07/14 11:36:34 517, 32.52
2005/07/14 11:36:34 518, 32.52
2005/07/14 11:36:34 519, 32.54
2005/07/14 11:36:34 520, 32.52
2005/07/14 11:36:34 521, 32.52
2005/07/14 11:36:34 522, 32.52
2005/07/14 11:36:34 523, 32.52
2005/07/14 11:36:34 524, 32.52
2005/07/14 11:36:34 525, 32.49
2005/07/14 11:36:34 526, 32.47
2005/07/14 11:36:34 527, 32.54
2005/07/14 11:36:34 528, 32.52
2005/07/14 11:36:34 529, 32.49
2005/07/14 11:36:34 530, 32.49
2005/07/14 11:36:34 531, 32.52
2005/07/14 11:36:34 532, 32.52
2005/07/14 11:36:34 533, 32.52
2005/07/14 11:36:34 534, 32.47
2005/07/14 11:36:34 535, 32.52
2005/07/14 11:36:34 536, 32.52
2005/07/14 11:36:34 537, 32.52
2005/07/14 11:36:34 538, 32.52
2005/07/14 11:36:34 539, 32.49
2005/07/14 11:36:34 540, 32.47
2005/07/14 11:36:34 541, 32.52
2005/07/14 11:36:34 542, 32.49
2005/07/14 11:36:34 543, 32.52
2005/07/14 11:36:34 544, 32.52
2005/07/14 11:36:34 545, 32.49
2005/07/14 11:36:34 546, 32.52
2005/07/14 11:36:34 547, 32.49
2005/07/14 11:36:34 548, 32.47
2005/07/14 11:36:34 549, 32.49
2005/07/14 11:36:34 550, 32.52
2005/07/14 11:36:34 551, 32.47
2005/07/14 11:36:34 552, 32.49
2005/07/14 11:36:34 553, 32.49
2005/07/14 11:36:34 554, 32.49
2005/07/14 11:36:34 555, 32.52
2005/07/14 11:36:34 556, 32.49
2005/07/14 11:36:34 557, 32.49
2005/07/14 11:36:34 558, 32.49
2005/07/14 11:36:34 559, 32.49
2005/07/14 11:36:34 560, 32.47
2005/07/14 11:36:34 561, 32.49
2005/07/14 11:36:34 562, 32.47
2005/07/14 11:36:34 563, 32.47
2005/07/14 11:36:34 564, 32.47
2005/07/14 11:36:34 565, 32.49
2005/07/14 11:36:34 566, 32.49
2005/07/14 11:36:34 567, 32.49
2005/07/14 11:36:34 568, 32.49
2005/07/14 11:36:34 569, 32.49
2005/07/14 11:36:34 570, 32.47
2005/07/14 11:36:34 571, 32.52
2005/07/14 11:36:34 572, 32.49
2005/07/14 11:36:34 573, 32.49
2005/07/14 11:36:34 574, 32.49
2005/07/14 11:36:34 575, 32.47
2005/07/14 11:36:34 576, 32.52
2005/07/14 11:36:34 577, 32.47
2005/07/14 11:36:34 578, 32.49
2005/07/14 11:36:34 579, 32.49
2005/07/14 11:36:34 580, 32.52
2005/07/14 11:36:34 581, 32.47
2005/07/14 11:36:34 582, 32.47
2005/07/14 11:36:34 583, 32.49
2005/07/14 11:36:34 584, 32.52
2005/07/14 11:36:34 585, 32.49
2005/07/14 11:36:34 586, 32.49
2005/07/14 11:36:34 587, 32.47
2005/07/14 11:36:34 588, 32.49
2005/07/14 11:36:34 589, 32.49
2005/07/14 11:36:34 590, 32.52
2005/07/14 11:36:34 591, 32.49
2005/07/14 11:36:34 592, 32.47
2005/07/14 11:36:34 593, 32.49
2005/07/14 11:36:34 594, 32.47
2005/07/14 11:36:34 595, 32.42
2005/07/14 11:36:34 596, 32.47
2005/07/14 11:36:34 597, 32.47
2005/07/14 11:36:34 598, 32.47
2005/07/14 11:36:34 599, 32.52
2005/07/14 11:36:34 600, 32.44
2005/07/14 11:36:34 601, 32.47
2005/07/14 11:36:34 602, 32.49
2005/07/14 11:36:34 603, 32.47
2005/07/14 11:36:34 604, 32.49
2005/07/14 11:36:34 605, 32.49
2005/07/14 11:36:34 606, 32.47
2005/07/14 11:36:34 607, 32.47
2005/07/14 11:36:34 608, 32.49
2005/07/14 11:36:34 609, 32.47
2005/07/14 11:36:34 610, 32.47
2005/07/14 11:36:34 611, 32.47
2005/07/14 11:36:34 612, 32.47
2005/07/14 11:36:34 613, 32.49
2005/07/14 11:36:34 614, 32.42
2005/07/14 11:36:34 615, 32.47
2005/07/14 11:36:34 616, 32.47
2005/07/14 11:36:34 617, 32.44
2005/07/14 11:36:34 618, 32.49
2005/07/14 11:36:34 619, 32.49
2005/07/14 11:36:34 620, 32.47
2005/07/14 11:36:34 621, 32.47
2005/07/14 11:36:34 622, 32.49
2005/07/14 11:36:34 623, 32.47
2005/07/14 11:36:34 624, 32.47
2005/07/14 11:36:34 625, 32.44
2005/07/14 11:36:34 626, 32.44
2005/07/14 11:36:34 627, 32.47
2005/07/14 11:36:34 628, 32.42
2005/07/14 11:36:34 629, 32.47
2005/07/14 11:36:34 630, 32.47
2005/07/14 11:36:34 631, 32.47
2005/07/14 11:36:34 632, 32.47
2005/07/14 11:36:34 633, 32.47
2005/07/14 11:36:34 634, 32.44
2005/07/14 11:36:34 635, 32.42
2005/07/14 11:36:34 636, 32.47
2005/07/14 11:36:34 637, 32.47
2005/07/14 11:36:34 638, 32.47
2005/07/14 11:36:34 639, 32.44
2005/07/14 11:36:34 640, 32.47
2005/07/14 11:36:34 641, 32.44
2005/07/14 11:36:34 642, 32.44
2005/07/14 11:36:34 643, 32.47
2005/07/14 11:36:34 644, 32.44
2005/07/14 11:36:34 645, 32.47
2005/07/14 11:36:34 646, 32.47
2005/07/14 11:36:34 647, 32.44
2005/07/14 11:36:34 648, 32.42
2005/07/14 11:36:34 649, 32.47
2005/07/14 11:36:34 650, 32.44
2005/07/14 11:36:34 651, 32.47
2005/07/14 11:36:34 652, 32.42
2005/07/14 11:36:34 653, 32.42
2005/07/14 11:36:34 654, 32.44
2005/07/14 11:36:34 655, 32.44
2005/07/14 11:36:34 656, 32.44
2005/07/14 11:36:34 657, 32.47
2005/07/14 11:36:34 658, 32.44
2005/07/14 11:36:34 659, 32.44
2005/07/14 11:36:34 660, 32.44
2005/07/14 11:36:34 661, 32.39
2005/07/14 11:36:34 662, 32.47
2005/07/14 11:36:34 663, 32.42
2005/07/14 11:36:34 664, 32.42
2005/07/14 11:36:34 665, 32.44
2005/07/14 11:36:34 666, 32.44
2005/07/14 11:36:34 667, 32.44
2005/07/14 11:36:34 668, 32.47
2005/07/14 11:36:34 669, 32.42
2005/07/14 11:36:34 670, 32.44
2005/07/14 11:36:34 671, 32.44
2005/07/14 11:36:34 672, 32.44
2005/07/14 11:36:34 673, 32.44
2005/07/14 11:36:34 674, 32.42
2005/07/14 11:36:34 675, 32.42
2005/07/14 11:36:34 676, 32.42
2005/07/14 11:36:34 677, 32.44
2005/07/14 11:36:34 678, 32.42
2005/07/14 11:36:34 679, 32.47
2005/07/14 11:36:34 680, 32.44
2005/07/14 11:36:34 681, 32.42
2005/07/14 11:36:34 682, 32.42
2005/07/14 11:36:34 683, 32.42
2005/07/14 11:36:34 684, 32.44
2005/07/14 11:36:34 685, 32.44
2005/07/14 11:36:34 686, 32.42
2005/07/14 11:36:34 687, 32.42
2005/07/14 11:36:34 688, 32.44
2005/07/14 11:36:34 689, 32.42
2005/07/14 11:36:34 690, 32.44
2005/07/14 11:36:34 691, 32.42
2005/07/14 11:36:34 692, 32.44
2005/07/14 11:36:34 693, 32.42
2005/07/14 11:36:34 694, 32.42
2005/07/14 11:36:34 695, 32.42
2005/07/14 11:36:34 696, 32.42
2005/07/14 11:36:34 697, 32.42
2005/07/14 11:36:34 698, 32.44
2005/07/14 11:36:34 699, 32.44
2005/07/14 11:36:34 700, 32.39
2005/07/14 11:36:34 701, 32.42
2005/07/14 11:36:34 702, 32.42
2005/07/14 11:36:34 703, 32.42
2005/07/14 11:36:34 704, 32.39
2005/07/14 11:36:34 705, 32.42
2005/07/14 11:36:34 706, 32.42
2005/07/14 11:36:34 707, 32.44
2005/07/14 11:36:34 708, 32.37
2005/07/14 11:36:34 709, 32.44
2005/07/14 11:36:34 710, 32.42
2005/07/14 11:36:34 711, 32.42
2005/07/14 11:36:34 712, 32.42
2005/07/14 11:36:34 713, 32.42
2005/07/14 11:36:34 714, 32.39
2005/07/14 11:36:34 715, 32.42
2005/07/14 11:36:34 716, 32.42
2005/07/14 11:36:34 717, 32.44
2005/07/14 11:36:34 718, 32.42
2005/07/14 11:36:34 719, 32.39
2005/07/14 11:36:34 720, 32.42
2005/07/14 11:36:34 721, 32.39
2005/07/14 11:36:34 722, 32.37
2005/07/14 11:36:34 723, 32.42
2005/07/14 11:36:34 724, 32.42
2005/07/14 11:36:34 725, 32.42
2005/07/14 11:36:34 726, 32.42
2005/07/14 11:36:34 727, 32.39
2005/07/14 11:36:34 728, 32.42
2005/07/14 11:36:34 729, 32.39
2005/07/14 11:36:34 730, 32.39
2005/07/14 11:36:34 731, 32.42
2005/07/14 11:36:34 732, 32.42
2005/07/14 11:36:34 733, 32.39
2005/07/14 11:36:34 734, 32.42
2005/07/14 11:36:34 735, 32.37
2005/07/14 11:36:34 736, 32.37
2005/07/14 11:36:34 737, 32.39
2005/07/14 11:36:34 738, 32.42
2005/07/14 11:36:34 739, 32.39
2005/07/14 11:36:34 740, 32.42
2005/07/14 11:36:34 741, 32.42
2005/07/14 11:36:34 742, 32.42
2005/07/14 11:36:34 743, 32.39
2005/07/14 11:36:34 744, 32.39
2005/07/14 11:36:34 745, 32.44
2005/07/14 11:36:34 746, 32.42
2005/07/14 11:36:34 747, 32.39
2005/07/14 11:36:34 748, 32.42
2005/07/14 11:36:34 749, 32.37
2005/07/14 11:36:34 750, 32.37
2005/07/14 11:36:34 751, 32.42
2005/07/14 11:36:34 752, 32.39
2005/07/14 11:36:34 753, 32.42
2005/07/14 11:36:34 754, 32.39
2005/07/14 11:36:34 755, 32.37
2005/07/14 11:36:34 756, 32.39
2005/07/14 11:36:34 757, 32.39
2005/07/14 11:36:34 758, 32.37
2005/07/14 11:36:34 759, 32.39
2005/07/14 11:36:34 760, 32.39
2005/07/14 11:36:34 761, 32.37
2005/07/14 11:36:34 762, 32.39
2005/07/14 11:36:34 763, 32.42
2005/07/14 11:36:34 764, 32.39
2005/07/14 11:36:34 765, 32.39
2005/07/14 11:36:34 766, 32.42
2005/07/14 11:36:34 767, 32.37
2005/07/14 11:36:34 768, 32.39
2005/07/14 11:36:34 769, 32.34
2005/07/14 11:36:34 770, 32.39
2005/07/14 11:36:34 771, 32.37
2005/07/14 11:36:34 772, 32.39
2005/07/14 11:36:34 773, 32.42
2005/07/14 11:36:34 774, 32.39
2005/07/14 11:36:34 775, 32.37
2005/07/14 11:36:34 776, 32.39
2005/07/14 11:36:34 777, 32.39
2005/07/14 11:36:34 778, 32.37
2005/07/14 11:36:34 779, 32.37
2005/07/14 11:36:34 780, 32.39
2005/07/14 11:36:34 781, 32.39
2005/07/14 11:36:34 782, 32.37
2005/07/14 11:36:34 783, 32.37
2005/07/14 11:36:34 784, 32.37
2005/07/14 11:36:34 785, 32.37
2005/07/14 11:36:34 786, 32.37
2005/07/14 11:36:34 787, 32.34
2005/07/14 11:36:34 788, 32.34
2005/07/14 11:36:34 789, 32.42
2005/07/14 11:36:34 790, 32.42
2005/07/14 11:36:34 791, 32.37
2005/07/14 11:36:34 792, 32.42
2005/07/14 11:36:34 793, 32.37
2005/07/14 11:36:34 794, 32.42
2005/07/14 11:36:34 795, 32.37
2005/07/14 11:36:34 796, 32.34
2005/07/14 11:36:34 797, 32.37
2005/07/14 11:36:34 798, 32.39
2005/07/14 11:36:34 799, 32.37
2005/07/14 11:36:34 800, 32.37
2005/07/14 11:36:34 801, 32.37
2005/07/14 11:36:34 802, 32.37
2005/07/14 11:36:34 803, 32.39
2005/07/14 11:36:34 804, 32.37
2005/07/14 11:36:34 805, 32.37
2005/07/14 11:36:34 806, 32.39
2005/07/14 11:36:34 807, 32.37
2005/07/14 11:36:34 808, 32.37
2005/07/14 11:36:34 809, 32.37
2005/07/14 11:36:34 810, 32.39
2005/07/14 11:36:34 811, 32.34
2005/07/14 11:36:34 812, 32.39
2005/07/14 11:36:34 813, 32.34
2005/07/14 11:36:34 814, 32.34
2005/07/14 11:36:34 815, 32.39
2005/07/14 11:36:34 816, 32.32
2005/07/14 11:36:34 817, 32.34
2005/07/14 11:36:34 818, 32.37
2005/07/14 11:36:34 819, 32.34
2005/07/14 11:36:34 820, 32.42
2005/07/14 11:36:34 821, 32.37
2005/07/14 11:36:34 822, 32.37
2005/07/14 11:36:34 823, 32.37
2005/07/14 11:36:34 824, 32.37
2005/07/14 11:36:34 825, 32.34
2005/07/14 11:36:34 826, 32.37
2005/07/14 11:36:34 827, 32.32
2005/07/14 11:36:34 828, 32.34
2005/07/14 11:36:34 829, 32.37
2005/07/14 11:36:34 830, 32.34
2005/07/14 11:36:34 831, 32.37
2005/07/14 11:36:34 832, 32.37
2005/07/14 11:36:34 833, 32.32
2005/07/14 11:36:34 834, 32.34
2005/07/14 11:36:34 835, 32.37
2005/07/14 11:36:34 836, 32.37
2005/07/14 11:36:34 837, 32.37
2005/07/14 11:36:34 838, 32.34
2005/07/14 11:36:34 839, 32.39
2005/07/14 11:36:34 840, 32.37
2005/07/14 11:36:34 841, 32.34
2005/07/14 11:36:34 842, 32.34
2005/07/14 11:36:34 843, 32.37
2005/07/14 11:36:34 844, 32.37
2005/07/14 11:36:34 845, 32.34
2005/07/14 11:36:34 846, 32.37
2005/07/14 11:36:34 847, 32.37
2005/07/14 11:36:34 848, 32.34
2005/07/14 11:36:34 849, 32.30
2005/07/14 11:36:34 850, 32.34
2005/07/14 11:36:34 851, 32.34
2005/07/14 11:36:34 852, 32.37
2005/07/14 11:36:34 853, 32.34
2005/07/14 11:36:34 854, 32.34
2005/07/14 11:36:34 855, 32.37
2005/07/14 11:36:34 856, 32.34
2005/07/14 11:36:34 857, 32.34
2005/07/14 11:36:34 858, 32.39
2005/07/14 11:36:34 859, 32.34
2005/07/14 11:36:34 860, 32.34
2005/07/14 11:36:34 861, 32.34
2005/07/14 11:36:34 862, 32.32
2005/07/14 11:36:34 863, 32.32
2005/07/14 11:36:34 864, 32.34
2005/07/14 11:36:34 865, 32.32
2005/07/14 11:36:34 866, 32.34
2005/07/14 11:36:34 867, 32.34
2005/07/14 11:36:34 868, 32.32
2005/07/14 11:36:34 869, 32.34
2005/07/14 11:36:34 870, 32.37
2005/07/14 11:36:34 871, 32.37
2005/07/14 11:36:34 872, 32.37
2005/07/14 11:36:34 873, 32.34
2005/07/14 11:36:34 874, 32.34
2005/07/14 11:36:34 875, 32.34
2005/07/14 11:36:34 876, 32.34
2005/07/14 11:36:34 877, 32.32
2005/07/14 11:36:34 878, 32.34
2005/07/14 11:36:34 879, 32.30
2005/07/14 11:36:34 880, 32.32
2005/07/14 11:36:34 881, 32.34
2005/07/14 11:36:34 882, 32.30
2005/07/14 11:36:34 883, 32.32
2005/07/14 11:36:34 884, 32.37
2005/07/14 11:36:34 885, 32.34
2005/07/14 11:36:34 886, 32.37
2005/07/14 11:36:34 887, 32.32
2005/07/14 11:36:34 888, 32.32
2005/07/14 11:36:34 889, 32.34
2005/07/14 11:36:34 890, 32.34
2005/07/14 11:36:34 891, 32.32
2005/07/14 11:36:34 892, 32.32
2005/07/14 11:36:34 893, 32.32
2005/07/14 11:36:34 894, 32.32
2005/07/14 11:36:34 895, 32.32
2005/07/14 11:36:34 896, 32.27
2005/07/14 11:36:34 897, 32.32
2005/07/14 11:36:34 898, 32.32
2005/07/14 11:36:34 899, 32.32
2005/07/14 11:36:34 900, 32.34
2005/07/14 11:36:34 901, 32.30
2005/07/14 11:36:34 902, 32.32
2005/07/14 11:36:34 903, 32.34
2005/07/14 11:36:34 904, 32.30
2005/07/14 11:36:34 905, 32.32
2005/07/14 11:36:34 906, 32.32
2005/07/14 11:36:34 907, 32.32
2005/07/14 11:36:34 908, 32.32
2005/07/14 11:36:34 909, 32.32
2005/07/14 11:36:34 910, 32.30
2005/07/14 11:36:34 911, 32.32
2005/07/14 11:36:34 912, 32.32
2005/07/14 11:36:34 913, 32.32
2005/07/14 11:36:34 914, 32.32
2005/07/14 11:36:34 915, 32.32
2005/07/14 11:36:34 916, 32.32
2005/07/14 11:36:34 917, 32.32
2005/07/14 11:36:34 918, 32.32
2005/07/14 11:36:34 919, 32.32
2005/07/14 11:36:34 920, 32.30
2005/07/14 11:36:34 921, 32.30
2005/07/14 11:36:34 922, 32.32
2005/07/14 11:36:34 923, 32.32
2005/07/14 11:36:34 924, 32.34
2005/07/14 11:36:34 925, 32.32
2005/07/14 11:36:34 926, 32.32
2005/07/14 11:36:34 927, 32.32
2005/07/14 11:36:34 928, 32.32
2005/07/14 11:36:34 929, 32.27
2005/07/14 11:36:34 930, 32.27
2005/07/14 11:36:34 931, 32.32
2005/07/14 11:36:34 932, 32.32
2005/07/14 11:36:34 933, 32.32
2005/07/14 11:36:34 934, 32.32
2005/07/14 11:36:34 935, 32.32
2005/07/14 11:36:34 936, 32.32
2005/07/14 11:36:34 937, 32.30
2005/07/14 11:36:34 938, 32.30
2005/07/14 11:36:34 939, 32.30
2005/07/14 11:36:34 940, 32.27
2005/07/14 11:36:34 941, 32.32
2005/07/14 11:36:34 942, 32.30
2005/07/14 11:36:34 943, 32.27
2005/07/14 11:36:34 944, 32.32
2005/07/14 11:36:34 945, 32.32
2005/07/14 11:36:34 946, 32.32
2005/07/14 11:36:34 947, 32.32
2005/07/14 11:36:34 948, 32.30
2005/07/14 11:36:34 949, 32.30
2005/07/14 11:36:34 950, 32.32
2005/07/14 11:36:34 951, 32.30
2005/07/14 11:36:34 952, 32.32
2005/07/14 11:36:34 953, 32.32
2005/07/14 11:36:34 954, 32.30
2005/07/14 11:36:34 955, 32.32
2005/07/14 11:36:34 956, 32.32
2005/07/14 11:36:34 957, 32.22
2005/07/14 11:36:34 958, 32.30
2005/07/14 11:36:34 959, 32.30
2005/07/14 11:36:34 960, 32.30
2005/07/14 11:36:34 961, 32.32
2005/07/14 11:36:34 962, 32.32
2005/07/14 11:36:34 963, 32.27
2005/07/14 11:36:34 964, 32.32
2005/07/14 11:36:34 965, 32.30
2005/07/14 11:36:34 966, 32.32
2005/07/14 11:36:34 967, 32.32
2005/07/14 11:36:34 968, 32.30
2005/07/14 11:36:34 969, 32.32
2005/07/14 11:36:34 970, 32.30
2005/07/14 11:36:34 971, 32.27
2005/07/14 11:36:34 972, 32.27
2005/07/14 11:36:34 973, 32.27
2005/07/14 11:36:34 974, 32.30
2005/07/14 11:36:34 975, 32.30
2005/07/14 11:36:34 976, 32.27
2005/07/14 11:36:34 977, 32.30
2005/07/14 11:36:34 978, 32.30
2005/07/14 11:36:34 979, 32.30
2005/07/14 11:36:34 980, 32.30
2005/07/14 11:36:34 981, 32.32
2005/07/14 11:36:34 982, 32.30
2005/07/14 11:36:34 983, 32.27
2005/07/14 11:36:34 984, 32.30
2005/07/14 11:36:34 985, 32.32
2005/07/14 11:36:34 986, 32.27
2005/07/14 11:36:34 987, 32.27
2005/07/14 11:36:34 988, 32.27
2005/07/14 11:36:34 989, 32.30
2005/07/14 11:36:34 990, 32.27
2005/07/14 11:36:34 991, 32.30
2005/07/14 11:36:34 992, 32.27
2005/07/14 11:36:34 993, 32.27
2005/07/14 11:36:34 994, 32.27
2005/07/14 11:36:34 995, 32.30
2005/07/14 11:36:34 996, 32.32
2005/07/14 11:36:34 997, 32.27
2005/07/14 11:36:34 998, 32.27
2005/07/14 11:36:34 999, 32.30
2005/07/14 11:36:35 000, 32.27
2005/07/14 11:36:35 001, 32.27
2005/07/14 11:36:35 002, 32.22
2005/07/14 11:36:35 003, 32.25
2005/07/14 11:36:35 004, 32.25
2005/07/14 11:36:35 005, 32.27
2005/07/14 11:36:35 006, 32.27
2005/07/14 11:36:35 007, 32.30
2005/07/14 11:36:35 008, 32.30
2005/07/14 11:36:35 009, 32.22
2005/07/14 11:36:35 010, 32.30
2005/07/14 11:36:35 011, 32.27
2005/07/14 11:36:35 012, 32.25
2005/07/14 11:36:35 013, 32.30
2005/07/14 11:36:35 014, 32.27
2005/07/14 11:36:35 015, 32.27
2005/07/14 11:36:35 016, 32.27
2005/07/14 11:36:35 017, 32.27
2005/07/14 11:36:35 018, 32.27
2005/07/14 11:36:35 019, 32.30
2005/07/14 11:36:35 020, 32.25
2005/07/14 11:36:35 021, 32.27
2005/07/14 11:36:35 022, 32.27
2005/07/14 11:36:35 023, 32.22
2005/07/14 11:36:35 024, 32.30
2005/07/14 11:36:35 025, 32.27
2005/07/14 11:36:35 026, 32.25
2005/07/14 11:36:35 027, 32.30
2005/07/14 11:36:35 028, 32.25
2005/07/14 11:36:35 029, 32.25
2005/07/14 11:36:35 030, 32.30
2005/07/14 11:36:35 031, 32.27
2005/07/14 11:36:35 032, 32.30
2005/07/14 11:36:35 033, 32.30
2005/07/14 11:36:35 034, 32.27
2005/07/14 11:36:35 035, 32.25
2005/07/14 11:36:35 036, 32.27
2005/07/14 11:36:35 037, 32.22
2005/07/14 11:36:35 038, 32.25
2005/07/14 11:36:35 039, 32.27
2005/07/14 11:36:35 040, 32.27
2005/07/14 11:36:35 041, 32.27
2005/07/14 11:36:35 042, 32.27
2005/07/14 11:36:35 043, 32.25
2005/07/14 11:36:35 044, 32.27
2005/07/14 11:36:35 045, 32.27
2005/07/14 11:36:35 046, 32.25
2005/07/14 11:36:35 047, 32.27
2005/07/14 11:36:35 048, 32.27
2005/07/14 11:36:35 049, 32.27
2005/07/14 11:36:35 050, 32.25
2005/07/14 11:36:35 051, 32.25
2005/07/14 11:36:35 052, 32.25
2005/07/14 11:36:35 053, 32.27
2005/07/14 11:36:35 054, 32.27
2005/07/14 11:36:35 055, 32.27
2005/07/14 11:36:35 056, 32.25
2005/07/14 11:36:35 057, 32.27
2005/07/14 11:36:35 058, 32.27
2005/07/14 11:36:35 059, 32.25
2005/07/14 11:36:35 060, 32.27
2005/07/14 11:36:35 061, 32.27
2005/07/14 11:36:35 062, 32.25
2005/07/14 11:36:35 063, 32.25
2005/07/14 11:36:35 064, 32.27
2005/07/14 11:36:35 065, 32.22
2005/07/14 11:36:35 066, 32.27
2005/07/14 11:36:35 067, 32.25
2005/07/14 11:36:35 068, 32.25
2005/07/14 11:36:35 069, 32.22
2005/07/14 11:36:35 070, 32.20
2005/07/14 11:36:35 071, 32.27
2005/07/14 11:36:35 072, 32.22
2005/07/14 11:36:35 073, 32.25
2005/07/14 11:36:35 074, 32.27
2005/07/14 11:36:35 075, 32.22
2005/07/14 11:36:35 076, 32.22
2005/07/14 11:36:35 077, 32.25
2005/07/14 11:36:35 078, 32.25
2005/07/14 11:36:35 079, 32.30
2005/07/14 11:36:35 080, 32.25
2005/07/14 11:36:35 081, 32.20
2005/07/14 11:36:35 082, 32.25
2005/07/14 11:36:35 083, 32.22
2005/07/14 11:36:35 084, 32.22
2005/07/14 11:36:35 085, 32.25
2005/07/14 11:36:35 086, 32.22
2005/07/14 11:36:35 087, 32.20
2005/07/14 11:36:35 088, 32.25
2005/07/14 11:36:35 089, 32.22
2005/07/14 11:36:35 090, 32.22
2005/07/14 11:36:35 091, 32.22
2005/07/14 11:36:35 092, 32.22
2005/07/14 11:36:35 093, 32.22
2005/07/14 11:36:35 094, 32.22
2005/07/14 11:36:35 095, 32.25
2005/07/14 11:36:35 096, 32.25
2005/07/14 11:36:35 097, 32.25
2005/07/14 11:36:35 098, 32.22
2005/07/14 11:36:35 099, 32.22
2005/07/14 11:36:35 100, 32.22
2005/07/14 11:36:35 101, 32.22
2005/07/14 11:36:35 102, 32.22
2005/07/14 11:36:35 103, 32.20
2005/07/14 11:36:35 104, 32.25
2005/07/14 11:36:35 105, 32.22
2005/07/14 11:36:35 106, 32.22
2005/07/14 11:36:35 107, 32.25
2005/07/14 11:36:35 108, 32.22
2005/07/14 11:36:35 109, 32.22
2005/07/14 11:36:35 110, 32.25
2005/07/14 11:36:35 111, 32.25
2005/07/14 11:36:35 112, 32.22
2005/07/14 11:36:35 113, 32.20
2005/07/14 11:36:35 114, 32.22
2005/07/14 11:36:35 115, 32.22
2005/07/14 11:36:35 116, 32.22
2005/07/14 11:36:35 117, 32.20
2005/07/14 11:36:35 118, 32.22
2005/07/14 11:36:35 119, 32.22
2005/07/14 11:36:35 120, 32.22
2005/07/14 11:36:35 121, 32.22
2005/07/14 11:36:35 122, 32.22
2005/07/14 11:36:35 123, 32.22
2005/07/14 11:36:35 124, 32.22
2005/07/14 11:36:35 125, 32.20
2005/07/14 11:36:35 126, 32.22
2005/07/14 11:36:35 127, 32.25
2005/07/14 11:36:35 128, 32.25
2005/07/14 11:36:35 129, 32.22
2005/07/14 11:36:35 130, 32.20
2005/07/14 11:36:35 131, 32.20
2005/07/14 11:36:35 132, 32.22
2005/07/14 11:36:35 133, 32.22
2005/07/14 11:36:35 134, 32.22
2005/07/14 11:36:35 135, 32.20
2005/07/14 11:36:35 136, 32.20
2005/07/14 11:36:35 137, 32.22
2005/07/14 11:36:35 138, 32.20
2005/07/14 11:36:35 139, 32.20
2005/07/14 11:36:35 140, 32.25
2005/07/14 11:36:35 141, 32.22
2005/07/14 11:36:35 142, 32.22
2005/07/14 11:36:35 143, 32.22
2005/07/14 11:36:35 144, 32.22
2005/07/14 11:36:35 145, 32.22
2005/07/14 11:36:35 146, 32.22
2005/07/14 11:36:35 147, 32.17
2005/07/14 11:36:35 148, 32.20
2005/07/14 11:36:35 149, 32.22
2005/07/14 11:36:35 150, 32.17
2005/07/14 11:36:35 151, 32.22
2005/07/14 11:36:35 152, 32.22
2005/07/14 11:36:35 153, 32.20
2005/07/14 11:36:35 154, 32.15
2005/07/14 11:36:35 155, 32.22
2005/07/14 11:36:35 156, 32.20
2005/07/14 11:36:35 157, 32.22
2005/07/14 11:36:35 158, 32.17
2005/07/14 11:36:35 159, 32.22
2005/07/14 11:36:35 160, 32.22
2005/07/14 11:36:35 161, 32.20
2005/07/14 11:36:35 162, 32.20
2005/07/14 11:36:35 163, 32.22
2005/07/14 11:36:35 164, 32.15
2005/07/14 11:36:35 165, 32.17
2005/07/14 11:36:35 166, 32.22
2005/07/14 11:36:35 167, 32.20
2005/07/14 11:36:35 168, 32.20
2005/07/14 11:36:35 169, 32.17
2005/07/14 11:36:35 170, 32.17
2005/07/14 11:36:35 171, 32.22
2005/07/14 11:36:35 172, 32.22
2005/07/14 11:36:35 173, 32.22
2005/07/14 11:36:35 174, 32.22
2005/07/14 11:36:35 175, 32.22
2005/07/14 11:36:35 176, 32.20
2005/07/14 11:36:35 177, 32.17
2005/07/14 11:36:35 178, 32.12
2005/07/14 11:36:35 179, 32.17
2005/07/14 11:36:35 180, 32.20
2005/07/14 11:36:35 181, 32.20
2005/07/14 11:36:35 182, 32.17
2005/07/14 11:36:35 183, 32.17
2005/07/14 11:36:35 184, 32.20
2005/07/14 11:36:35 185, 32.22
2005/07/14 11:36:35 186, 32.20
2005/07/14 11:36:35 187, 32.20
2005/07/14 11:36:35 188, 32.17
2005/07/14 11:36:35 189, 32.17
2005/07/14 11:36:35 190, 32.20
2005/07/14 11:36:35 191, 32.20
2005/07/14 11:36:35 192, 32.15
2005/07/14 11:36:35 193, 32.20
2005/07/14 11:36:35 194, 32.17
2005/07/14 11:36:35 195, 32.17
2005/07/14 11:36:35 196, 32.17
2005/07/14 11:36:35 197, 32.12
2005/07/14 11:36:35 198, 32.17
2005/07/14 11:36:35 199, 32.17
2005/07/14 11:36:35 200, 32.17
2005/07/14 11:36:35 201, 32.20
2005/07/14 11:36:35 202, 32.17
2005/07/14 11:36:35 203, 32.22
2005/07/14 11:36:35 204, 32.20
2005/07/14 11:36:35 205, 32.17
2005/07/14 11:36:35 206, 32.17
2005/07/14 11:36:35 207, 32.17
2005/07/14 11:36:35 208, 32.20
2005/07/14 11:36:35 209, 32.17
2005/07/14 11:36:35 210, 32.15
2005/07/14 11:36:35 211, 32.15
2005/07/14 11:36:35 212, 32.20
2005/07/14 11:36:35 213, 32.17
2005/07/14 11:36:35 214, 32.17
2005/07/14 11:36:35 215, 32.20
2005/07/14 11:36:35 216, 32.15
2005/07/14 11:36:35 217, 32.17
2005/07/14 11:36:35 218, 32.20
2005/07/14 11:36:35 219, 32.17
2005/07/14 11:36:35 220, 32.20
2005/07/14 11:36:35 221, 32.20
2005/07/14 11:36:35 222, 32.17
2005/07/14 11:36:35 223, 32.15
2005/07/14 11:36:35 224, 32.17
2005/07/14 11:36:35 225, 32.15
2005/07/14 11:36:35 226, 32.17
2005/07/14 11:36:35 227, 32.17
2005/07/14 11:36:35 228, 32.17
2005/07/14 11:36:35 229, 32.20
2005/07/14 11:36:35 230, 32.15
2005/07/14 11:36:35 231, 32.17
2005/07/14 11:36:35 232, 32.17
2005/07/14 11:36:35 233, 32.17
2005/07/14 11:36:35 234, 32.20
2005/07/14 11:36:35 235, 32.17
2005/07/14 11:36:35 236, 32.15
2005/07/14 11:36:35 237, 32.15
2005/07/14 11:36:35 238, 32.15
2005/07/14 11:36:35 239, 32.17
2005/07/14 11:36:35 240, 32.17
2005/07/14 11:36:35 241, 32.15
2005/07/14 11:36:35 242, 32.17
2005/07/14 11:36:35 243, 32.15
2005/07/14 11:36:35 244, 32.10
2005/07/14 11:36:35 245, 32.15
2005/07/14 11:36:35 246, 32.15
2005/07/14 11:36:35 247, 32.15
2005/07/14 11:36:35 248, 32.15
2005/07/14 11:36:35 249, 32.17
2005/07/14 11:36:35 250, 32.17
2005/07/14 11:36:35 251, 32.17
2005/07/14 11:36:35 252, 32.17
2005/07/14 11:36:35 253, 32.17
2005/07/14 11:36:35 254, 32.17
2005/07/14 11:36:35 255, 32.12
2005/07/14 11:36:35 256, 32.17
2005/07/14 11:36:35 257, 32.15
2005/07/14 11:36:35 258, 32.10
2005/07/14 11:36:35 259, 32.15
2005/07/14 11:36:35 260, 32.15
2005/07/14 11:36:35 261, 32.17
2005/07/14 11:36:35 262, 32.15
2005/07/14 11:36:35 263, 32.17
2005/07/14 11:36:35 264, 32.15
2005/07/14 11:36:35 265, 32.15
2005/07/14 11:36:35 266, 32.17
2005/07/14 11:36:35 267, 32.17
2005/07/14 11:36:35 268, 32.15
2005/07/14 11:36:35 269, 32.15
2005/07/14 11:36:35 270, 32.17
2005/07/14 11:36:35 271, 32.15
2005/07/14 11:36:35 272, 32.12
2005/07/14 11:36:35 273, 32.12
2005/07/14 11:36:35 274, 32.12
2005/07/14 11:36:35 275, 32.15
2005/07/14 11:36:35 276, 32.15
2005/07/14 11:36:35 277, 32.12
2005/07/14 11:36:35 278, 32.15
2005/07/14 11:36:35 279, 32.15
2005/07/14 11:36:35 280, 32.15
2005/07/14 11:36:35 281, 32.20
2005/07/14 11:36:35 282, 32.15
2005/07/14 11:36:35 283, 32.15
2005/07/14 11:36:35 284, 32.17
2005/07/14 11:36:35 285, 32.17
2005/07/14 11:36:35 286, 32.12
2005/07/14 11:36:35 287, 32.12
2005/07/14 11:36:35 288, 32.15
2005/07/14 11:36:35 289, 32.15
2005/07/14 11:36:35 290, 32.12
2005/07/14 11:36:35 291, 32.07
2005/07/14 11:36:35 292, 32.15
2005/07/14 11:36:35 293, 32.15
2005/07/14 11:36:35 294, 32.15
2005/07/14 11:36:35 295, 32.15
2005/07/14 11:36:35 296, 32.12
2005/07/14 11:36:35 297, 32.12
2005/07/14 11:36:35 298, 32.12
2005/07/14 11:36:35 299, 32.15
2005/07/14 11:36:35 300, 32.15
2005/07/14 11:36:35 301, 32.12
2005/07/14 11:36:35 302, 32.12
2005/07/14 11:36:35 303, 32.15
2005/07/14 11:36:35 304, 32.12
2005/07/14 11:36:35 305, 32.12
2005/07/14 11:36:35 306, 32.15
2005/07/14 11:36:35 307, 32.15
2005/07/14 11:36:35 308, 32.12
2005/07/14 11:36:35 309, 32.15
2005/07/14 11:36:35 310, 32.12
2005/07/14 11:36:35 311, 32.10
2005/07/14 11:36:35 312, 32.12
2005/07/14 11:36:35 313, 32.12
2005/07/14 11:36:35 314, 32.12
2005/07/14 11:36:35 315, 32.15
2005/07/14 11:36:35 316, 32.15
2005/07/14 11:36:35 317, 32.15
2005/07/14 11:36:35 318, 32.12
2005/07/14 11:36:35 319, 32.12
2005/07/14 11:36:35 320, 32.15
2005/07/14 11:36:35 321, 32.15
2005/07/14 11:36:35 322, 32.12
2005/07/14 11:36:35 323, 32.12
2005/07/14 11:36:35 324, 32.10
2005/07/14 11:36:35 325, 32.12
2005/07/14 11:36:35 326, 32.12
2005/07/14 11:36:35 327, 32.12
2005/07/14 11:36:35 328, 32.15
2005/07/14 11:36:35 329, 32.12
2005/07/14 11:36:35 330, 32.12
2005/07/14 11:36:35 331, 32.12
2005/07/14 11:36:35 332, 32.12
2005/07/14 11:36:35 333, 32.15
2005/07/14 11:36:35 334, 32.12
2005/07/14 11:36:35 335, 32.12
2005/07/14 11:36:35 336, 32.12
2005/07/14 11:36:35 337, 32.10
2005/07/14 11:36:35 338, 32.07
2005/07/14 11:36:35 339, 32.12
2005/07/14 11:36:35 340, 32.12
2005/07/14 11:36:35 341, 32.12
2005/07/14 11:36:35 342, 32.12
2005/07/14 11:36:35 343, 32.12
2005/07/14 11:36:35 344, 32.12
2005/07/14 11:36:35 345, 32.12
2005/07/14 11:36:35 346, 32.12
2005/07/14 11:36:35 347, 32.12
2005/07/14 11:36:35 348, 32.10
2005/07/14 11:36:35 349, 32.12
2005/07/14 11:36:35 350, 32.12
2005/07/14 11:36:35 351, 32.12
2005/07/14 11:36:35 352, 32.12
2005/07/14 11:36:35 353, 32.10
2005/07/14 11:36:35 354, 32.12
2005/07/14 11:36:35 355, 32.10
2005/07/14 11:36:35 356, 32.12
2005/07/14 11:36:35 357, 32.12
2005/07/14 11:36:35 358, 32.12
2005/07/14 11:36:35 359, 32.12
2005/07/14 11:36:35 360, 32.10
2005/07/14 11:36:35 361, 32.12
2005/07/14 11:36:35 362, 32.12
2005/07/14 11:36:35 363, 32.10
2005/07/14 11:36:35 364, 32.12
2005/07/14 11:36:35 365, 32.10
2005/07/14 11:36:35 366, 32.12
2005/07/14 11:36:35 367, 32.12
2005/07/14 11:36:35 368, 32.07
2005/07/14 11:36:35 369, 32.12
2005/07/14 11:36:35 370, 32.12
2005/07/14 11:36:35 371, 32.07
2005/07/14 11:36:35 372, 32.10
2005/07/14 11:36:35 373, 32.12
2005/07/14 11:36:35 374, 32.07
2005/07/14 11:36:35 375, 32.12
2005/07/14 11:36:35 376, 32.10
2005/07/14 11:36:35 377, 32.10
2005/07/14 11:36:35 378, 32.10
2005/07/14 11:36:35 379, 32.12
2005/07/14 11:36:35 380, 32.07
2005/07/14 11:36:35 381, 32.07
2005/07/14 11:36:35 382, 32.10
2005/07/14 11:36:35 383, 32.10
2005/07/14 11:36:35 384, 32.10
2005/07/14 11:36:35 385, 32.02
2005/07/14 11:36:35 386, 32.10
2005/07/14 11:36:35 387, 32.12
2005/07/14 11:36:35 388, 32.10
2005/07/14 11:36:35 389, 32.07
2005/07/14 11:36:35 390, 32.10
2005/07/14 11:36:35 391, 32.07
2005/07/14 11:36:35 392, 32.10
2005/07/14 11:36:35 393, 32.07
2005/07/14 11:36:35 394, 32.07
2005/07/14 11:36:35 395, 32.10
2005/07/14 11:36:35 396, 32.10
2005/07/14 11:36:35 397, 32.10
2005/07/14 11:36:35 398, 32.10
2005/07/14 11:36:35 399, 32.07
2005/07/14 11:36:35 400, 32.07
2005/07/14 11:36:35 401, 32.07
2005/07/14 11:36:35 402, 32.07
2005/07/14 11:36:35 403, 32.07
2005/07/14 11:36:35 404, 32.07
2005/07/14 11:36:35 405, 32.10
2005/07/14 11:36:35 406, 32.10
2005/07/14 11:36:35 407, 32.07
2005/07/14 11:36:35 408, 32.10
2005/07/14 11:36:35 409, 32.10
2005/07/14 11:36:35 410, 32.10
2005/07/14 11:36:35 411, 32.07
2005/07/14 11:36:35 412, 32.07
2005/07/14 11:36:35 413, 32.07
2005/07/14 11:36:35 414, 32.07
2005/07/14 11:36:35 415, 32.07
2005/07/14 11:36:35 416, 32.07
2005/07/14 11:36:35 417, 32.07
2005/07/14 11:36:35 418, 32.07
2005/07/14 11:36:35 419, 32.07
2005/07/14 11:36:35 420, 32.07
2005/07/14 11:36:35 421, 32.12
2005/07/14 11:36:35 422, 32.12
2005/07/14 11:36:35 423, 32.10
2005/07/14 11:36:35 424, 32.10
2005/07/14 11:36:35 425, 32.07
2005/07/14 11:36:35 426, 32.05
2005/07/14 11:36:35 427, 32.10
2005/07/14 11:36:35 428, 32.07
2005/07/14 11:36:35 429, 32.07
2005/07/14 11:36:35 430, 32.07
2005/07/14 11:36:35 431, 32.07
2005/07/14 11:36:35 432, 32.05
2005/07/14 11:36:35 433, 32.10
2005/07/14 11:36:35 434, 32.07
2005/07/14 11:36:35 435, 32.07
2005/07/14 11:36:35 436, 32.07
2005/07/14 11:36:35 437, 32.07
2005/07/14 11:36:35 438, 32.07
2005/07/14 11:36:35 439, 32.07
2005/07/14 11:36:35 440, 32.07
2005/07/14 11:36:35 441, 32.10
2005/07/14 11:36:35 442, 32.07
2005/07/14 11:36:35 443, 32.07
2005/07/14 11:36:35 444, 32.05
2005/07/14 11:36:35 445, 32.07
2005/07/14 11:36:35 446, 32.02
2005/07/14 11:36:35 447, 32.07
2005/07/14 11:36:35 448, 32.07
2005/07/14 11:36:35 449, 32.05
2005/07/14 11:36:35 450, 32.07
2005/07/14 11:36:35 451, 32.02
2005/07/14 11:36:35 452, 32.05
2005/07/14 11:36:35 453, 32.07
2005/07/14 11:36:35 454, 32.05
2005/07/14 11:36:35 455, 32.07
2005/07/14 11:36:35 456, 32.07
2005/07/14 11:36:35 457, 32.05
2005/07/14 11:36:35 458, 32.10
2005/07/14 11:36:35 459, 32.10
2005/07/14 11:36:35 460, 32.10
2005/07/14 11:36:35 461, 32.07
2005/07/14 11:36:35 462, 32.07
2005/07/14 11:36:35 463, 32.10
2005/07/14 11:36:35 464, 32.05
2005/07/14 11:36:35 465, 32.00
2005/07/14 11:36:35 466, 32.02
2005/07/14 11:36:35 467, 32.05
2005/07/14 11:36:35 468, 32.05
2005/07/14 11:36:35 469, 32.05
2005/07/14 11:36:35 470, 32.02
2005/07/14 11:36:35 471, 32.05
2005/07/14 11:36:35 472, 32.07
2005/07/14 11:36:35 473, 32.07
2005/07/14 11:36:35 474, 32.07
2005/07/14 11:36:35 475, 32.02
2005/07/14 11:36:35 476, 32.02
2005/07/14 11:36:35 477, 32.05
2005/07/14 11:36:35 478, 32.05
2005/07/14 11:36:35 479, 32.00
2005/07/14 11:36:35 480, 32.05
2005/07/14 11:36:35 481, 32.05
2005/07/14 11:36:35 482, 32.05
2005/07/14 11:36:35 483, 32.02
2005/07/14 11:36:35 484, 32.02
2005/07/14 11:36:35 485, 32.05
2005/07/14 11:36:35 486, 32.05
2005/07/14 11:36:35 487, 32.07
2005/07/14 11:36:35 488, 32.07
2005/07/14 11:36:35 489, 32.07
2005/07/14 11:36:35 490, 32.05
2005/07/14 11:36:35 491, 32.07
2005/07/14 11:36:35 492, 32.02
2005/07/14 11:36:35 493, 32.02
2005/07/14 11:36:35 494, 32.05
2005/07/14 11:36:35 495, 32.02
2005/07/14 11:36:35 496, 32.02
2005/07/14 11:36:35 497, 32.05
2005/07/14 11:36:35 498, 32.00
2005/07/14 11:36:35 499, 32.05
2005/07/14 11:36:35 500, 32.05
2005/07/14 11:36:35 501, 32.05
2005/07/14 11:36:35 502, 32.07
2005/07/14 11:36:35 503, 32.02
2005/07/14 11:36:35 504, 32.02
2005/07/14 11:36:35 505, 32.05
2005/07/14 11:36:35 506, 32.07
2005/07/14 11:36:35 507, 31.98
2005/07/14 11:36:35 508, 32.02
2005/07/14 11:36:35 509, 32.02
2005/07/14 11:36:35 510, 32.05
2005/07/14 11:36:35 511, 32.05
2005/07/14 11:36:35 512, 32.00
2005/07/14 11:36:35 513, 32.05
2005/07/14 11:36:35 514, 32.07
2005/07/14 11:36:35 515, 32.02
2005/07/14 11:36:35 516, 32.05
2005/07/14 11:36:35 517, 32.02
2005/07/14 11:36:35 518, 32.02
2005/07/14 11:36:35 519, 32.07
2005/07/14 11:36:35 520, 32.05
2005/07/14 11:36:35 521, 32.05
2005/07/14 11:36:35 522, 32.02
2005/07/14 11:36:35 523, 32.05
2005/07/14 11:36:35 524, 32.05
2005/07/14 11:36:35 525, 32.05
2005/07/14 11:36:35 526, 32.00
2005/07/14 11:36:35 527, 32.02
2005/07/14 11:36:35 528, 32.02
2005/07/14 11:36:35 529, 32.02
2005/07/14 11:36:35 530, 32.05
2005/07/14 11:36:35 531, 32.02
2005/07/14 11:36:35 532, 32.02
2005/07/14 11:36:35 533, 32.05
2005/07/14 11:36:35 534, 32.05
2005/07/14 11:36:35 535, 32.02
2005/07/14 11:36:35 536, 32.02
2005/07/14 11:36:35 537, 32.02
2005/07/14 11:36:35 538, 32.05
2005/07/14 11:36:35 539, 32.02
2005/07/14 11:36:35 540, 32.00
2005/07/14 11:36:35 541, 32.02
2005/07/14 11:36:35 542, 32.02
2005/07/14 11:36:35 543, 32.02
2005/07/14 11:36:35 544, 32.02
2005/07/14 11:36:35 545, 32.00
2005/07/14 11:36:35 546, 32.00
2005/07/14 11:36:35 547, 32.00
2005/07/14 11:36:35 548, 32.00
2005/07/14 11:36:35 549, 32.02
2005/07/14 11:36:35 550, 32.02
2005/07/14 11:36:35 551, 32.02
2005/07/14 11:36:35 552, 32.02
2005/07/14 11:36:35 553, 32.00
2005/07/14 11:36:35 554, 32.05
2005/07/14 11:36:35 555, 32.05
2005/07/14 11:36:35 556, 32.02
2005/07/14 11:36:35 557, 32.02
2005/07/14 11:36:35 558, 32.02
2005/07/14 11:36:35 559, 31.98
2005/07/14 11:36:35 560, 32.02
2005/07/14 11:36:35 561, 32.00
2005/07/14 11:36:35 562, 32.02
2005/07/14 11:36:35 563, 32.02
2005/07/14 11:36:35 564, 32.00
2005/07/14 11:36:35 565, 32.00
2005/07/14 11:36:35 566, 32.02
2005/07/14 11:36:35 567, 32.02
2005/07/14 11:36:35 568, 32.05
2005/07/14 11:36:35 569, 32.02
2005/07/14 11:36:35 570, 32.02
2005/07/14 11:36:35 571, 32.02
2005/07/14 11:36:35 572, 32.02
2005/07/14 11:36:35 573, 31.98
2005/07/14 11:36:35 574, 31.98
2005/07/14 11:36:35 575, 32.02
2005/07/14 11:36:35 576, 32.02
2005/07/14 11:36:35 577, 32.05
2005/07/14 11:36:35 578, 31.98
2005/07/14 11:36:35 579, 31.98
2005/07/14 11:36:35 580, 32.00
2005/07/14 11:36:35 581, 31.98
2005/07/14 11:36:35 582, 32.02
2005/07/14 11:36:35 583, 32.02
2005/07/14 11:36:35 584, 32.00
2005/07/14 11:36:35 585, 32.02
2005/07/14 11:36:35 586, 32.00
2005/07/14 11:36:35 587, 31.98
2005/07/14 11:36:35 588, 32.00
2005/07/14 11:36:35 589, 31.98
2005/07/14 11:36:35 590, 32.00
2005/07/14 11:36:35 591, 32.02
2005/07/14 11:36:35 592, 31.95
2005/07/14 11:36:35 593, 31.98
2005/07/14 11:36:35 594, 32.02
2005/07/14 11:36:35 595, 32.00
2005/07/14 11:36:35 596, 32.00
2005/07/14 11:36:35 597, 32.00
2005/07/14 11:36:35 598, 31.98
2005/07/14 11:36:35 599, 32.00
2005/07/14 11:36:35 600, 31.98
2005/07/14 11:36:35 601, 32.02
2005/07/14 11:36:35 602, 32.00
2005/07/14 11:36:35 603, 31.98
2005/07/14 11:36:35 604, 32.00
2005/07/14 11:36:35 605, 32.02
2005/07/14 11:36:35 606, 31.98
2005/07/14 11:36:35 607, 32.00
2005/07/14 11:36:35 608, 31.98
2005/07/14 11:36:35 609, 31.98
2005/07/14 11:36:35 610, 32.02
2005/07/14 11:36:35 611, 32.02
2005/07/14 11:36:35 612, 32.00
2005/07/14 11:36:35 613, 32.00
2005/07/14 11:36:35 614, 32.02
2005/07/14 11:36:35 615, 32.00
2005/07/14 11:36:35 616, 31.98
2005/07/14 11:36:35 617, 31.98
2005/07/14 11:36:35 618, 31.98
2005/07/14 11:36:35 619, 32.00
2005/07/14 11:36:35 620, 31.98
2005/07/14 11:36:35 621, 31.98
2005/07/14 11:36:35 622, 32.00
2005/07/14 11:36:35 623, 31.98
2005/07/14 11:36:35 624, 32.00
2005/07/14 11:36:35 625, 31.95
2005/07/14 11:36:35 626, 31.98
2005/07/14 11:36:35 627, 32.00
2005/07/14 11:36:35 628, 32.00
2005/07/14 11:36:35 629, 32.00
2005/07/14 11:36:35 630, 31.98
2005/07/14 11:36:35 631, 32.02
2005/07/14 11:36:35 632, 32.00
2005/07/14 11:36:35 633, 31.98
2005/07/14 11:36:35 634, 31.98
2005/07/14 11:36:35 635, 31.98
2005/07/14 11:36:35 636, 31.95
2005/07/14 11:36:35 637, 31.95
2005/07/14 11:36:35 638, 31.98
2005/07/14 11:36:35 639, 31.93
2005/07/14 11:36:35 640, 31.98
2005/07/14 11:36:35 641, 31.98
2005/07/14 11:36:35 642, 31.95
2005/07/14 11:36:35 643, 32.00
2005/07/14 11:36:35 644, 31.98
2005/07/14 11:36:35 645, 31.98
2005/07/14 11:36:35 646, 31.98
2005/07/14 11:36:35 647, 31.95
2005/07/14 11:36:35 648, 32.02
2005/07/14 11:36:35 649, 31.98
2005/07/14 11:36:35 650, 31.93
2005/07/14 11:36:35 651, 31.95
2005/07/14 11:36:35 652, 31.95
2005/07/14 11:36:35 653, 31.93
2005/07/14 11:36:35 654, 31.98
2005/07/14 11:36:35 655, 31.93
2005/07/14 11:36:35 656, 31.98
2005/07/14 11:36:35 657, 31.98
2005/07/14 11:36:35 658, 31.95
2005/07/14 11:36:35 659, 31.95
2005/07/14 11:36:35 660, 31.98
2005/07/14 11:36:35 661, 31.93
2005/07/14 11:36:35 662, 32.00
2005/07/14 11:36:35 663, 31.98
2005/07/14 11:36:35 664, 31.98
2005/07/14 11:36:35 665, 31.98
2005/07/14 11:36:35 666, 31.98
2005/07/14 11:36:35 667, 31.93
2005/07/14 11:36:35 668, 31.98
2005/07/14 11:36:35 669, 31.93
2005/07/14 11:36:35 670, 31.95
2005/07/14 11:36:35 671, 31.95
2005/07/14 11:36:35 672, 31.95
2005/07/14 11:36:35 673, 31.93
2005/07/14 11:36:35 674, 31.95
2005/07/14 11:36:35 675, 31.95
2005/07/14 11:36:35 676, 31.95
2005/07/14 11:36:35 677, 31.95
2005/07/14 11:36:35 678, 31.95
2005/07/14 11:36:35 679, 31.98
2005/07/14 11:36:35 680, 31.98
2005/07/14 11:36:35 681, 31.98
2005/07/14 11:36:35 682, 31.95
2005/07/14 11:36:35 683, 31.95
2005/07/14 11:36:35 684, 31.95
2005/07/14 11:36:35 685, 31.95
2005/07/14 11:36:35 686, 31.93
2005/07/14 11:36:35 687, 31.95
2005/07/14 11:36:35 688, 31.95
2005/07/14 11:36:35 689, 31.93
2005/07/14 11:36:35 690, 31.95
2005/07/14 11:36:35 691, 31.95
2005/07/14 11:36:35 692, 31.95
2005/07/14 11:36:35 693, 31.93
2005/07/14 11:36:35 694, 31.93
2005/07/14 11:36:35 695, 31.98
2005/07/14 11:36:35 696, 31.95
2005/07/14 11:36:35 697, 31.95
2005/07/14 11:36:35 698, 31.93
2005/07/14 11:36:35 699, 31.95
2005/07/14 11:36:35 700, 31.95
2005/07/14 11:36:35 701, 31.95
2005/07/14 11:36:35 702, 31.95
2005/07/14 11:36:35 703, 31.93
2005/07/14 11:36:35 704, 31.95
2005/07/14 11:36:35 705, 31.93
2005/07/14 11:36:35 706, 31.93
2005/07/14 11:36:35 707, 31.93
2005/07/14 11:36:35 708, 31.93
2005/07/14 11:36:35 709, 31.98
2005/07/14 11:36:35 710, 31.93
2005/07/14 11:36:35 711, 31.95
2005/07/14 11:36:35 712, 31.95
2005/07/14 11:36:35 713, 31.93
2005/07/14 11:36:35 714, 31.95
2005/07/14 11:36:35 715, 31.98
2005/07/14 11:36:35 716, 31.95
2005/07/14 11:36:35 717, 31.93
2005/07/14 11:36:35 718, 31.95
2005/07/14 11:36:35 719, 31.91
2005/07/14 11:36:35 720, 31.95
2005/07/14 11:36:35 721, 31.95
2005/07/14 11:36:35 722, 31.93
2005/07/14 11:36:35 723, 31.93
2005/07/14 11:36:35 724, 31.91
2005/07/14 11:36:35 725, 31.93
2005/07/14 11:36:35 726, 31.98
2005/07/14 11:36:35 727, 31.93
2005/07/14 11:36:35 728, 31.95
2005/07/14 11:36:35 729, 31.95
2005/07/14 11:36:35 730, 31.95
2005/07/14 11:36:35 731, 31.93
2005/07/14 11:36:35 732, 31.95
2005/07/14 11:36:35 733, 31.88
2005/07/14 11:36:35 734, 31.91
2005/07/14 11:36:35 735, 31.91
2005/07/14 11:36:35 736, 31.91
2005/07/14 11:36:35 737, 31.93
2005/07/14 11:36:35 738, 31.93
2005/07/14 11:36:35 739, 31.93
2005/07/14 11:36:35 740, 31.93
2005/07/14 11:36:35 741, 31.93
2005/07/14 11:36:35 742, 31.93
2005/07/14 11:36:35 743, 31.93
2005/07/14 11:36:35 744, 31.95
2005/07/14 11:36:35 745, 31.93
2005/07/14 11:36:35 746, 31.95
2005/07/14 11:36:35 747, 31.93
2005/07/14 11:36:35 748, 31.95
2005/07/14 11:36:35 749, 31.93
2005/07/14 11:36:35 750, 31.93
2005/07/14 11:36:35 751, 31.93
2005/07/14 11:36:35 752, 31.91
2005/07/14 11:36:35 753, 31.93
2005/07/14 11:36:35 754, 31.93
2005/07/14 11:36:35 755, 31.93
2005/07/14 11:36:35 756, 31.95
2005/07/14 11:36:35 757, 31.93
2005/07/14 11:36:35 758, 31.93
2005/07/14 11:36:35 759, 31.91
2005/07/14 11:36:35 760, 31.93
2005/07/14 11:36:35 761, 31.91
2005/07/14 11:36:35 762, 31.93
2005/07/14 11:36:35 763, 31.91
2005/07/14 11:36:35 764, 31.88
2005/07/14 11:36:35 765, 31.93
2005/07/14 11:36:35 766, 31.91
2005/07/14 11:36:35 767, 31.91
2005/07/14 11:36:35 768, 31.88
2005/07/14 11:36:35 769, 31.91
2005/07/14 11:36:35 770, 31.93
2005/07/14 11:36:35 771, 31.91
2005/07/14 11:36:35 772, 31.91
2005/07/14 11:36:35 773, 31.93
2005/07/14 11:36:35 774, 31.91
2005/07/14 11:36:35 775, 31.93
2005/07/14 11:36:35 776, 31.93
2005/07/14 11:36:35 777, 31.91
2005/07/14 11:36:35 778, 31.93
2005/07/14 11:36:35 779, 31.93
2005/07/14 11:36:35 780, 31.86
2005/07/14 11:36:35 781, 31.93
2005/07/14 11:36:35 782, 31.91
2005/07/14 11:36:35 783, 31.91
2005/07/14 11:36:35 784, 31.93
2005/07/14 11:36:35 785, 31.88
2005/07/14 11:36:35 786, 31.91
2005/07/14 11:36:35 787, 31.93
2005/07/14 11:36:35 788, 31.88
2005/07/14 11:36:35 789, 31.93
2005/07/14 11:36:35 790, 31.93
2005/07/14 11:36:35 791, 31.88
2005/07/14 11:36:35 792, 31.93
2005/07/14 11:36:35 793, 31.91
2005/07/14 11:36:35 794, 31.88
2005/07/14 11:36:35 795, 31.91
2005/07/14 11:36:35 796, 31.88
2005/07/14 11:36:35 797, 31.91
2005/07/14 11:36:35 798, 31.93
2005/07/14 11:36:35 799, 31.88
2005/07/14 11:36:35 800, 31.91
2005/07/14 11:36:35 801, 31.88
2005/07/14 11:36:35 802, 31.91
2005/07/14 11:36:35 803, 31.91
2005/07/14 11:36:35 804, 31.93
2005/07/14 11:36:35 805, 31.88
2005/07/14 11:36:35 806, 31.91
2005/07/14 11:36:35 807, 31.88
2005/07/14 11:36:35 808, 31.88
2005/07/14 11:36:35 809, 31.91
2005/07/14 11:36:35 810, 31.91
2005/07/14 11:36:35 811, 31.88
2005/07/14 11:36:35 812, 31.91
2005/07/14 11:36:35 813, 31.86
2005/07/14 11:36:35 814, 31.91
2005/07/14 11:36:35 815, 31.91
2005/07/14 11:36:35 816, 31.88
2005/07/14 11:36:35 817, 31.91
2005/07/14 11:36:35 818, 31.91
2005/07/14 11:36:35 819, 31.88
2005/07/14 11:36:35 820, 31.91
2005/07/14 11:36:35 821, 31.91
2005/07/14 11:36:35 822, 31.91
2005/07/14 11:36:35 823, 31.88
2005/07/14 11:36:35 824, 31.91
2005/07/14 11:36:35 825, 31.88
2005/07/14 11:36:35 826, 31.91
2005/07/14 11:36:35 827, 31.86
2005/07/14 11:36:35 828, 31.88
2005/07/14 11:36:35 829, 31.88
2005/07/14 11:36:35 830, 31.86
2005/07/14 11:36:35 831, 31.88
2005/07/14 11:36:35 832, 31.88
2005/07/14 11:36:35 833, 31.88
2005/07/14 11:36:35 834, 31.88
2005/07/14 11:36:35 835, 31.88
2005/07/14 11:36:35 836, 31.88
2005/07/14 11:36:35 837, 31.88
2005/07/14 11:36:35 838, 31.88
2005/07/14 11:36:35 839, 31.91
2005/07/14 11:36:35 840, 31.88
2005/07/14 11:36:35 841, 31.88
2005/07/14 11:36:35 842, 31.93
2005/07/14 11:36:35 843, 31.88
2005/07/14 11:36:35 844, 31.91
2005/07/14 11:36:35 845, 31.88
2005/07/14 11:36:35 846, 31.88
2005/07/14 11:36:35 847, 31.88
2005/07/14 11:36:35 848, 31.86
2005/07/14 11:36:35 849, 31.88
2005/07/14 11:36:35 850, 31.91
2005/07/14 11:36:35 851, 31.86
2005/07/14 11:36:35 852, 31.86
2005/07/14 11:36:35 853, 31.86
2005/07/14 11:36:35 854, 31.86
2005/07/14 11:36:35 855, 31.91
2005/07/14 11:36:35 856, 31.91
2005/07/14 11:36:35 857, 31.86
2005/07/14 11:36:35 858, 31.88
2005/07/14 11:36:35 859, 31.88
2005/07/14 11:36:35 860, 31.86
2005/07/14 11:36:35 861, 31.88
2005/07/14 11:36:35 862, 31.88
2005/07/14 11:36:35 863, 31.88
2005/07/14 11:36:35 864, 31.88
2005/07/14 11:36:35 865, 31.88
2005/07/14 11:36:35 866, 31.88
2005/07/14 11:36:35 867, 31.88
2005/07/14 11:36:35 868, 31.86
2005/07/14 11:36:35 869, 31.88
2005/07/14 11:36:35 870, 31.91
2005/07/14 11:36:35 871, 31.86
2005/07/14 11:36:35 872, 31.88
2005/07/14 11:36:35 873, 31.88
2005/07/14 11:36:35 874, 31.84
2005/07/14 11:36:35 875, 31.86
2005/07/14 11:36:35 876, 31.88
2005/07/14 11:36:35 877, 31.88
2005/07/14 11:36:35 878, 31.88
2005/07/14 11:36:35 879, 31.84
2005/07/14 11:36:35 880, 31.86
2005/07/14 11:36:35 881, 31.88
2005/07/14 11:36:35 882, 31.88
2005/07/14 11:36:35 883, 31.88
2005/07/14 11:36:35 884, 31.86
2005/07/14 11:36:35 885, 31.84
2005/07/14 11:36:35 886, 31.88
2005/07/14 11:36:35 887, 31.84
2005/07/14 11:36:35 888, 31.84
2005/07/14 11:36:35 889, 31.84
2005/07/14 11:36:35 890, 31.84
2005/07/14 11:36:35 891, 31.86
2005/07/14 11:36:35 892, 31.84
2005/07/14 11:36:35 893, 31.84
2005/07/14 11:36:35 894, 31.86
2005/07/14 11:36:35 895, 31.88
2005/07/14 11:36:35 896, 31.86
2005/07/14 11:36:35 897, 31.88
2005/07/14 11:36:35 898, 31.84
2005/07/14 11:36:35 899, 31.86
2005/07/14 11:36:35 900, 31.86
2005/07/14 11:36:35 901, 31.86
2005/07/14 11:36:35 902, 31.88
2005/07/14 11:36:35 903, 31.84
2005/07/14 11:36:35 904, 31.84
2005/07/14 11:36:35 905, 31.84
2005/07/14 11:36:35 906, 31.84
2005/07/14 11:36:35 907, 31.84
2005/07/14 11:36:35 908, 31.86
2005/07/14 11:36:35 909, 31.86
2005/07/14 11:36:35 910, 31.86
2005/07/14 11:36:35 911, 31.86
2005/07/14 11:36:35 912, 31.84
2005/07/14 11:36:35 913, 31.86
2005/07/14 11:36:35 914, 31.86
2005/07/14 11:36:35 915, 31.84
2005/07/14 11:36:35 916, 31.88
2005/07/14 11:36:35 917, 31.84
2005/07/14 11:36:35 918, 31.84
2005/07/14 11:36:35 919, 31.86
2005/07/14 11:36:35 920, 31.84
2005/07/14 11:36:35 921, 31.79
2005/07/14 11:36:35 922, 31.84
2005/07/14 11:36:35 923, 31.84
2005/07/14 11:36:35 924, 31.84
2005/07/14 11:36:35 925, 31.86
2005/07/14 11:36:35 926, 31.84
2005/07/14 11:36:35 927, 31.86
2005/07/14 11:36:35 928, 31.86
2005/07/14 11:36:35 929, 31.84
2005/07/14 11:36:35 930, 31.86
2005/07/14 11:36:35 931, 31.84
2005/07/14 11:36:35 932, 31.84
2005/07/14 11:36:35 933, 31.86
2005/07/14 11:36:35 934, 31.86
2005/07/14 11:36:35 935, 31.86
2005/07/14 11:36:35 936, 31.86
2005/07/14 11:36:35 937, 31.86
2005/07/14 11:36:35 938, 31.86
2005/07/14 11:36:35 939, 31.86
2005/07/14 11:36:35 940, 31.79
2005/07/14 11:36:35 941, 31.84
2005/07/14 11:36:35 942, 31.84
2005/07/14 11:36:35 943, 31.84
2005/07/14 11:36:35 944, 31.84
2005/07/14 11:36:35 945, 31.84
2005/07/14 11:36:35 946, 31.84
2005/07/14 11:36:35 947, 31.86
2005/07/14 11:36:35 948, 31.84
2005/07/14 11:36:35 949, 31.86
2005/07/14 11:36:35 950, 31.86
2005/07/14 11:36:35 951, 31.84
2005/07/14 11:36:35 952, 31.84
2005/07/14 11:36:35 953, 31.84
2005/07/14 11:36:35 954, 31.86
2005/07/14 11:36:35 955, 31.86
2005/07/14 11:36:35 956, 31.84
2005/07/14 11:36:35 957, 31.84
2005/07/14 11:36:35 958, 31.84
2005/07/14 11:36:35 959, 31.81
2005/07/14 11:36:35 960, 31.84
2005/07/14 11:36:35 961, 31.81
2005/07/14 11:36:35 962, 31.81
2005/07/14 11:36:35 963, 31.84
2005/07/14 11:36:35 964, 31.84
2005/07/14 11:36:35 965, 31.84
2005/07/14 11:36:35 966, 31.84
2005/07/14 11:36:35 967, 31.81
2005/07/14 11:36:35 968, 31.81
2005/07/14 11:36:35 969, 31.84
2005/07/14 11:36:35 970, 31.81
2005/07/14 11:36:35 971, 31.84
2005/07/14 11:36:35 972, 31.84
2005/07/14 11:36:35 973, 31.81
2005/07/14 11:36:35 974, 31.86
2005/07/14 11:36:35 975, 31.81
2005/07/14 11:36:35 976, 31.84
2005/07/14 11:36:35 977, 31.86
2005/07/14 11:36:35 978, 31.84
2005/07/14 11:36:35 979, 31.84
2005/07/14 11:36:35 980, 31.81
2005/07/14 11:36:35 981, 31.81
2005/07/14 11:36:35 982, 31.84
2005/07/14 11:36:35 983, 31.81
2005/07/14 11:36:35 984, 31.81
2005/07/14 11:36:35 985, 31.84
2005/07/14 11:36:35 986, 31.84
2005/07/14 11:36:35 987, 31.84
2005/07/14 11:36:35 988, 31.84
2005/07/14 11:36:35 989, 31.81
2005/07/14 11:36:35 990, 31.84
2005/07/14 11:36:35 991, 31.84
2005/07/14 11:36:35 992, 31.79
2005/07/14 11:36:35 993, 31.81
2005/07/14 11:36:35 994, 31.81
2005/07/14 11:36:35 995, 31.81
2005/07/14 11:36:35 996, 31.84
2005/07/14 11:36:35 997, 31.81
2005/07/14 11:36:35 998, 31.79
2005/07/14 11:36:35 999, 31.81
2005/07/14 11:36:36 000, 31.81
2005/07/14 11:36:36 001, 31.84
2005/07/14 11:36:36 002, 31.84
2005/07/14 11:36:36 003, 31.84
2005/07/14 11:36:36 004, 31.81
2005/07/14 11:36:36 005, 31.84
2005/07/14 11:36:36 006, 31.79
2005/07/14 11:36:36 007, 31.81
2005/07/14 11:36:36 008, 31.84
2005/07/14 11:36:36 009, 31.79
2005/07/14 11:36:36 010, 31.81
2005/07/14 11:36:36 011, 31.81
2005/07/14 11:36:36 012, 31.81
2005/07/14 11:36:36 013, 31.84
2005/07/14 11:36:36 014, 31.84
2005/07/14 11:36:36 015, 31.81
2005/07/14 11:36:36 016, 31.81
2005/07/14 11:36:36 017, 31.81
2005/07/14 11:36:36 018, 31.81
2005/07/14 11:36:36 019, 31.84
2005/07/14 11:36:36 020, 31.77
2005/07/14 11:36:36 021, 31.79
2005/07/14 11:36:36 022, 31.84
2005/07/14 11:36:36 023, 31.79
2005/07/14 11:36:36 024, 31.84
2005/07/14 11:36:36 025, 31.84
2005/07/14 11:36:36 026, 31.81
2005/07/14 11:36:36 027, 31.81
2005/07/14 11:36:36 028, 31.81
2005/07/14 11:36:36 029, 31.81
2005/07/14 11:36:36 030, 31.81
2005/07/14 11:36:36 031, 31.81
2005/07/14 11:36:36 032, 31.79
2005/07/14 11:36:36 033, 31.79
2005/07/14 11:36:36 034, 31.79
2005/07/14 11:36:36 035, 31.77
2005/07/14 11:36:36 036, 31.81
2005/07/14 11:36:36 037, 31.81
2005/07/14 11:36:36 038, 31.79
2005/07/14 11:36:36 039, 31.81
2005/07/14 11:36:36 040, 31.81
2005/07/14 11:36:36 041, 31.81
2005/07/14 11:36:36 042, 31.81
2005/07/14 11:36:36 043, 31.84
2005/07/14 11:36:36 044, 31.81
2005/07/14 11:36:36 045, 31.79
2005/07/14 11:36:36 046, 31.81
2005/07/14 11:36:36 047, 31.77
2005/07/14 11:36:36 048, 31.79
2005/07/14 11:36:36 049, 31.79
2005/07/14 11:36:36 050, 31.81
2005/07/14 11:36:36 051, 31.81
2005/07/14 11:36:36 052, 31.81
2005/07/14 11:36:36 053, 31.79
2005/07/14 11:36:36 054, 31.79
2005/07/14 11:36:36 055, 31.79
2005/07/14 11:36:36 056, 31.79
2005/07/14 11:36:36 057, 31.81
2005/07/14 11:36:36 058, 31.81
2005/07/14 11:36:36 059, 31.79
2005/07/14 11:36:36 060, 31.79
2005/07/14 11:36:36 061, 31.77
2005/07/14 11:36:36 062, 31.77
2005/07/14 11:36:36 063, 31.77
2005/07/14 11:36:36 064, 31.79
2005/07/14 11:36:36 065, 31.84
2005/07/14 11:36:36 066, 31.84
2005/07/14 11:36:36 067, 31.74
2005/07/14 11:36:36 068, 31.81
2005/07/14 11:36:36 069, 31.81
2005/07/14 11:36:36 070, 31.77
2005/07/14 11:36:36 071, 31.84
2005/07/14 11:36:36 072, 31.79
2005/07/14 11:36:36 073, 31.81
2005/07/14 11:36:36 074, 31.81
2005/07/14 11:36:36 075, 31.79
2005/07/14 11:36:36 076, 31.79
2005/07/14 11:36:36 077, 31.79
2005/07/14 11:36:36 078, 31.79
2005/07/14 11:36:36 079, 31.79
2005/07/14 11:36:36 080, 31.81
2005/07/14 11:36:36 081, 31.77
2005/07/14 11:36:36 082, 31.77
2005/07/14 11:36:36 083, 31.79
2005/07/14 11:36:36 084, 31.77
2005/07/14 11:36:36 085, 31.81
2005/07/14 11:36:36 086, 31.79
2005/07/14 11:36:36 087, 31.77
2005/07/14 11:36:36 088, 31.79
2005/07/14 11:36:36 089, 31.79
2005/07/14 11:36:36 090, 31.79
2005/07/14 11:36:36 091, 31.79
2005/07/14 11:36:36 092, 31.79
2005/07/14 11:36:36 093, 31.79
2005/07/14 11:36:36 094, 31.79
2005/07/14 11:36:36 095, 31.74
2005/07/14 11:36:36 096, 31.79
2005/07/14 11:36:36 097, 31.79
2005/07/14 11:36:36 098, 31.79
2005/07/14 11:36:36 099, 31.79
2005/07/14 11:36:36 100, 31.77
2005/07/14 11:36:36 101, 31.79
2005/07/14 11:36:36 102, 31.79
2005/07/14 11:36:36 103, 31.79
2005/07/14 11:36:36 104, 31.79
2005/07/14 11:36:36 105, 31.79
2005/07/14 11:36:36 106, 31.79
2005/07/14 11:36:36 107, 31.79
2005/07/14 11:36:36 108, 31.79
2005/07/14 11:36:36 109, 31.79
2005/07/14 11:36:36 110, 31.77
2005/07/14 11:36:36 111, 31.74
2005/07/14 11:36:36 112, 31.77
2005/07/14 11:36:36 113, 31.77
2005/07/14 11:36:36 114, 31.77
2005/07/14 11:36:36 115, 31.77
2005/07/14 11:36:36 116, 31.79
2005/07/14 11:36:36 117, 31.77
2005/07/14 11:36:36 118, 31.79
2005/07/14 11:36:36 119, 31.77
2005/07/14 11:36:36 120, 31.79
2005/07/14 11:36:36 121, 31.77
2005/07/14 11:36:36 122, 31.79
2005/07/14 11:36:36 123, 31.79
2005/07/14 11:36:36 124, 31.77
2005/07/14 11:36:36 125, 31.77
2005/07/14 11:36:36 126, 31.79
2005/07/14 11:36:36 127, 31.77
2005/07/14 11:36:36 128, 31.72
2005/07/14 11:36:36 129, 31.79
2005/07/14 11:36:36 130, 31.77
2005/07/14 11:36:36 131, 31.79
2005/07/14 11:36:36 132, 31.79
2005/07/14 11:36:36 133, 31.77
2005/07/14 11:36:36 134, 31.77
2005/07/14 11:36:36 135, 31.79
2005/07/14 11:36:36 136, 31.77
2005/07/14 11:36:36 137, 31.79
2005/07/14 11:36:36 138, 31.77
2005/07/14 11:36:36 139, 31.77
2005/07/14 11:36:36 140, 31.77
2005/07/14 11:36:36 141, 31.77
2005/07/14 11:36:36 142, 31.74
2005/07/14 11:36:36 143, 31.79
2005/07/14 11:36:36 144, 31.77
2005/07/14 11:36:36 145, 31.77
2005/07/14 11:36:36 146, 31.74
2005/07/14 11:36:36 147, 31.77
2005/07/14 11:36:36 148, 31.77
2005/07/14 11:36:36 149, 31.77
2005/07/14 11:36:36 150, 31.77
2005/07/14 11:36:36 151, 31.77
2005/07/14 11:36:36 152, 31.79
2005/07/14 11:36:36 153, 31.77
2005/07/14 11:36:36 154, 31.77
2005/07/14 11:36:36 155, 31.77
2005/07/14 11:36:36 156, 31.74
2005/07/14 11:36:36 157, 31.77
2005/07/14 11:36:36 158, 31.77
2005/07/14 11:36:36 159, 31.77
2005/07/14 11:36:36 160, 31.77
2005/07/14 11:36:36 161, 31.74
2005/07/14 11:36:36 162, 31.77
2005/07/14 11:36:36 163, 31.79
2005/07/14 11:36:36 164, 31.74
2005/07/14 11:36:36 165, 31.74
2005/07/14 11:36:36 166, 31.77
2005/07/14 11:36:36 167, 31.79
2005/07/14 11:36:36 168, 31.77
2005/07/14 11:36:36 169, 31.77
2005/07/14 11:36:36 170, 31.81
2005/07/14 11:36:36 171, 31.79
2005/07/14 11:36:36 172, 31.77
2005/07/14 11:36:36 173, 31.77
2005/07/14 11:36:36 174, 31.74
2005/07/14 11:36:36 175, 31.74
2005/07/14 11:36:36 176, 31.77
2005/07/14 11:36:36 177, 31.77
2005/07/14 11:36:36 178, 31.74
2005/07/14 11:36:36 179, 31.77
2005/07/14 11:36:36 180, 31.74
2005/07/14 11:36:36 181, 31.77
2005/07/14 11:36:36 182, 31.74
2005/07/14 11:36:36 183, 31.77
2005/07/14 11:36:36 184, 31.77
2005/07/14 11:36:36 185, 31.77
2005/07/14 11:36:36 186, 31.77
2005/07/14 11:36:36 187, 31.77
2005/07/14 11:36:36 188, 31.74
2005/07/14 11:36:36 189, 31.74
2005/07/14 11:36:36 190, 31.74
2005/07/14 11:36:36 191, 31.74
2005/07/14 11:36:36 192, 31.74
2005/07/14 11:36:36 193, 31.77
2005/07/14 11:36:36 194, 31.72
2005/07/14 11:36:36 195, 31.74
2005/07/14 11:36:36 196, 31.74
2005/07/14 11:36:36 197, 31.74
2005/07/14 11:36:36 198, 31.77
2005/07/14 11:36:36 199, 31.74
2005/07/14 11:36:36 200, 31.74
2005/07/14 11:36:36 201, 31.74
2005/07/14 11:36:36 202, 31.74
2005/07/14 11:36:36 203, 31.77
2005/07/14 11:36:36 204, 31.74
2005/07/14 11:36:36 205, 31.74
2005/07/14 11:36:36 206, 31.74
2005/07/14 11:36:36 207, 31.77
2005/07/14 11:36:36 208, 31.69
2005/07/14 11:36:36 209, 31.77
2005/07/14 11:36:36 210, 31.77
2005/07/14 11:36:36 211, 31.74
2005/07/14 11:36:36 212, 31.77
2005/07/14 11:36:36 213, 31.74
2005/07/14 11:36:36 214, 31.74
2005/07/14 11:36:36 215, 31.77
2005/07/14 11:36:36 216, 31.74
2005/07/14 11:36:36 217, 31.74
2005/07/14 11:36:36 218, 31.74
2005/07/14 11:36:36 219, 31.74
2005/07/14 11:36:36 220, 31.77
2005/07/14 11:36:36 221, 31.77
2005/07/14 11:36:36 222, 31.69
2005/07/14 11:36:36 223, 31.74
2005/07/14 11:36:36 224, 31.74
2005/07/14 11:36:36 225, 31.74
2005/07/14 11:36:36 226, 31.74
2005/07/14 11:36:36 227, 31.74
2005/07/14 11:36:36 228, 31.74
2005/07/14 11:36:36 229, 31.77
2005/07/14 11:36:36 230, 31.74
2005/07/14 11:36:36 231, 31.74
2005/07/14 11:36:36 232, 31.74
2005/07/14 11:36:36 233, 31.74
2005/07/14 11:36:36 234, 31.74
2005/07/14 11:36:36 235, 31.74
2005/07/14 11:36:36 236, 31.72
2005/07/14 11:36:36 237, 31.74
2005/07/14 11:36:36 238, 31.77
2005/07/14 11:36:36 239, 31.74
2005/07/14 11:36:36 240, 31.74
2005/07/14 11:36:36 241, 31.72
2005/07/14 11:36:36 242, 31.74
2005/07/14 11:36:36 243, 31.74
2005/07/14 11:36:36 244, 31.74
2005/07/14 11:36:36 245, 31.74
2005/07/14 11:36:36 246, 31.74
2005/07/14 11:36:36 247, 31.74
2005/07/14 11:36:36 248, 31.72
2005/07/14 11:36:36 249, 31.74
2005/07/14 11:36:36 250, 31.74
2005/07/14 11:36:36 251, 31.74
2005/07/14 11:36:36 252, 31.74
2005/07/14 11:36:36 253, 31.77
2005/07/14 11:36:36 254, 31.74
2005/07/14 11:36:36 255, 31.72
2005/07/14 11:36:36 256, 31.74
2005/07/14 11:36:36 257, 31.74
2005/07/14 11:36:36 258, 31.72
2005/07/14 11:36:36 259, 31.74
2005/07/14 11:36:36 260, 31.74
2005/07/14 11:36:36 261, 31.74
2005/07/14 11:36:36 262, 31.74
2005/07/14 11:36:36 263, 31.72
2005/07/14 11:36:36 264, 31.74
2005/07/14 11:36:36 265, 31.74
2005/07/14 11:36:36 266, 31.74
2005/07/14 11:36:36 267, 31.74
2005/07/14 11:36:36 268, 31.72
2005/07/14 11:36:36 269, 31.69
2005/07/14 11:36:36 270, 31.74
2005/07/14 11:36:36 271, 31.74
2005/07/14 11:36:36 272, 31.72
2005/07/14 11:36:36 273, 31.74
2005/07/14 11:36:36 274, 31.74
2005/07/14 11:36:36 275, 31.74
2005/07/14 11:36:36 276, 31.72
2005/07/14 11:36:36 277, 31.74
2005/07/14 11:36:36 278, 31.77
2005/07/14 11:36:36 279, 31.74
2005/07/14 11:36:36 280, 31.72
2005/07/14 11:36:36 281, 31.74
2005/07/14 11:36:36 282, 31.74
2005/07/14 11:36:36 283, 31.74
2005/07/14 11:36:36 284, 31.72
2005/07/14 11:36:36 285, 31.72
2005/07/14 11:36:36 286, 31.74
2005/07/14 11:36:36 287, 31.74
2005/07/14 11:36:36 288, 31.67
2005/07/14 11:36:36 289, 31.74
2005/07/14 11:36:36 290, 31.74
2005/07/14 11:36:36 291, 31.74
2005/07/14 11:36:36 292, 31.77
2005/07/14 11:36:36 293, 31.74
2005/07/14 11:36:36 294, 31.72
2005/07/14 11:36:36 295, 31.72
2005/07/14 11:36:36 296, 31.72
2005/07/14 11:36:36 297, 31.74
2005/07/14 11:36:36 298, 31.74
2005/07/14 11:36:36 299, 31.72
2005/07/14 11:36:36 300, 31.74
2005/07/14 11:36:36 301, 31.74
2005/07/14 11:36:36 302, 31.69
2005/07/14 11:36:36 303, 31.74
2005/07/14 11:36:36 304, 31.74
2005/07/14 11:36:36 305, 31.72
2005/07/14 11:36:36 306, 31.69
2005/07/14 11:36:36 307, 31.72
2005/07/14 11:36:36 308, 31.74
2005/07/14 11:36:36 309, 31.74
2005/07/14 11:36:36 310, 31.72
2005/07/14 11:36:36 311, 31.72
2005/07/14 11:36:36 312, 31.72
2005/07/14 11:36:36 313, 31.72
2005/07/14 11:36:36 314, 31.74
2005/07/14 11:36:36 315, 31.72
2005/07/14 11:36:36 316, 31.72
2005/07/14 11:36:36 317, 31.74
2005/07/14 11:36:36 318, 31.74
2005/07/14 11:36:36 319, 31.74
2005/07/14 11:36:36 320, 31.74
2005/07/14 11:36:36 321, 31.72
2005/07/14 11:36:36 322, 31.72
2005/07/14 11:36:36 323, 31.72
2005/07/14 11:36:36 324, 31.72
2005/07/14 11:36:36 325, 31.74
2005/07/14 11:36:36 326, 31.72
2005/07/14 11:36:36 327, 31.74
2005/07/14 11:36:36 328, 31.72
2005/07/14 11:36:36 329, 31.74
2005/07/14 11:36:36 330, 31.74
2005/07/14 11:36:36 331, 31.74
2005/07/14 11:36:36 332, 31.72
2005/07/14 11:36:36 333, 31.74
2005/07/14 11:36:36 334, 31.74
2005/07/14 11:36:36 335, 31.69
2005/07/14 11:36:36 336, 31.72
2005/07/14 11:36:36 337, 31.72
2005/07/14 11:36:36 338, 31.72
2005/07/14 11:36:36 339, 31.74
2005/07/14 11:36:36 340, 31.72
2005/07/14 11:36:36 341, 31.72
2005/07/14 11:36:36 342, 31.74
2005/07/14 11:36:36 343, 31.74
2005/07/14 11:36:36 344, 31.72
2005/07/14 11:36:36 345, 31.72
2005/07/14 11:36:36 346, 31.72
2005/07/14 11:36:36 347, 31.72
2005/07/14 11:36:36 348, 31.69
2005/07/14 11:36:36 349, 31.67
2005/07/14 11:36:36 350, 31.72
2005/07/14 11:36:36 351, 31.72
2005/07/14 11:36:36 352, 31.69
2005/07/14 11:36:36 353, 31.72
2005/07/14 11:36:36 354, 31.72
2005/07/14 11:36:36 355, 31.74
2005/07/14 11:36:36 356, 31.72
2005/07/14 11:36:36 357, 31.72
2005/07/14 11:36:36 358, 31.72
2005/07/14 11:36:36 359, 31.74
2005/07/14 11:36:36 360, 31.69
2005/07/14 11:36:36 361, 31.74
2005/07/14 11:36:36 362, 31.72
2005/07/14 11:36:36 363, 31.72
2005/07/14 11:36:36 364, 31.74
2005/07/14 11:36:36 365, 31.74
2005/07/14 11:36:36 366, 31.69
2005/07/14 11:36:36 367, 31.72
2005/07/14 11:36:36 368, 31.69
2005/07/14 11:36:36 369, 31.72
2005/07/14 11:36:36 370, 31.69
2005/07/14 11:36:36 371, 31.72
2005/07/14 11:36:36 372, 31.72
2005/07/14 11:36:36 373, 31.72
2005/07/14 11:36:36 374, 31.72
2005/07/14 11:36:36 375, 31.74
2005/07/14 11:36:36 376, 31.72
2005/07/14 11:36:36 377, 31.67
2005/07/14 11:36:36 378, 31.72
2005/07/14 11:36:36 379, 31.72
2005/07/14 11:36:36 380, 31.69
2005/07/14 11:36:36 381, 31.72
2005/07/14 11:36:36 382, 31.67
2005/07/14 11:36:36 383, 31.72
2005/07/14 11:36:36 384, 31.72
2005/07/14 11:36:36 385, 31.72
2005/07/14 11:36:36 386, 31.72
2005/07/14 11:36:36 387, 31.72
2005/07/14 11:36:36 388, 31.69
2005/07/14 11:36:36 389, 31.69
2005/07/14 11:36:36 390, 31.72
2005/07/14 11:36:36 391, 31.74
2005/07/14 11:36:36 392, 31.69
2005/07/14 11:36:36 393, 31.72
2005/07/14 11:36:36 394, 31.72
2005/07/14 11:36:36 395, 31.72
2005/07/14 11:36:36 396, 31.69
2005/07/14 11:36:36 397, 31.72
2005/07/14 11:36:36 398, 31.69
2005/07/14 11:36:36 399, 31.74
2005/07/14 11:36:36 400, 31.72
2005/07/14 11:36:36 401, 31.69
2005/07/14 11:36:36 402, 31.72
2005/07/14 11:36:36 403, 31.69
2005/07/14 11:36:36 404, 31.72
2005/07/14 11:36:36 405, 31.69
2005/07/14 11:36:36 406, 31.72
2005/07/14 11:36:36 407, 31.69
2005/07/14 11:36:36 408, 31.69
2005/07/14 11:36:36 409, 31.69
2005/07/14 11:36:36 410, 31.67
2005/07/14 11:36:36 411, 31.74
2005/07/14 11:36:36 412, 31.72
2005/07/14 11:36:36 413, 31.72
2005/07/14 11:36:36 414, 31.69
2005/07/14 11:36:36 415, 31.60
2005/07/14 11:36:36 416, 31.69
2005/07/14 11:36:36 417, 31.69
2005/07/14 11:36:36 418, 31.67
2005/07/14 11:36:36 419, 31.72
2005/07/14 11:36:36 420, 31.69
2005/07/14 11:36:36 421, 31.67
2005/07/14 11:36:36 422, 31.69
2005/07/14 11:36:36 423, 31.69
2005/07/14 11:36:36 424, 31.69
2005/07/14 11:36:36 425, 31.72
2005/07/14 11:36:36 426, 31.72
2005/07/14 11:36:36 427, 31.69
2005/07/14 11:36:36 428, 31.72
2005/07/14 11:36:36 429, 31.69
2005/07/14 11:36:36 430, 31.72
2005/07/14 11:36:36 431, 31.72
2005/07/14 11:36:36 432, 31.72
2005/07/14 11:36:36 433, 31.72
2005/07/14 11:36:36 434, 31.69
2005/07/14 11:36:36 435, 31.67
2005/07/14 11:36:36 436, 31.69
2005/07/14 11:36:36 437, 31.69
2005/07/14 11:36:36 438, 31.69
2005/07/14 11:36:36 439, 31.69
2005/07/14 11:36:36 440, 31.69
2005/07/14 11:36:36 441, 31.69
2005/07/14 11:36:36 442, 31.69
2005/07/14 11:36:36 443, 31.65
2005/07/14 11:36:36 444, 31.67
2005/07/14 11:36:36 445, 31.69
2005/07/14 11:36:36 446, 31.72
2005/07/14 11:36:36 447, 31.72
2005/07/14 11:36:36 448, 31.69
2005/07/14 11:36:36 449, 31.69
2005/07/14 11:36:36 450, 31.69
2005/07/14 11:36:36 451, 31.69
2005/07/14 11:36:36 452, 31.69
2005/07/14 11:36:36 453, 31.69
2005/07/14 11:36:36 454, 31.69
2005/07/14 11:36:36 455, 31.69
2005/07/14 11:36:36 456, 31.67
2005/07/14 11:36:36 457, 31.69
2005/07/14 11:36:36 458, 31.69
2005/07/14 11:36:36 459, 31.69
2005/07/14 11:36:36 460, 31.69
2005/07/14 11:36:36 461, 31.69
2005/07/14 11:36:36 462, 31.67
2005/07/14 11:36:36 463, 31.72
2005/07/14 11:36:36 464, 31.72
2005/07/14 11:36:36 465, 31.69
2005/07/14 11:36:36 466, 31.67
2005/07/14 11:36:36 467, 31.69
2005/07/14 11:36:36 468, 31.69
2005/07/14 11:36:36 469, 31.69
2005/07/14 11:36:36 470, 31.67
2005/07/14 11:36:36 471, 31.67
2005/07/14 11:36:36 472, 31.69
2005/07/14 11:36:36 473, 31.67
2005/07/14 11:36:36 474, 31.69
2005/07/14 11:36:36 475, 31.69
2005/07/14 11:36:36 476, 31.67
2005/07/14 11:36:36 477, 31.72
2005/07/14 11:36:36 478, 31.67
2005/07/14 11:36:36 479, 31.69
2005/07/14 11:36:36 480, 31.69
2005/07/14 11:36:36 481, 31.67
2005/07/14 11:36:36 482, 31.69
2005/07/14 11:36:36 483, 31.69
2005/07/14 11:36:36 484, 31.69
2005/07/14 11:36:36 485, 31.69
2005/07/14 11:36:36 486, 31.67
2005/07/14 11:36:36 487, 31.67
2005/07/14 11:36:36 488, 31.69
2005/07/14 11:36:36 489, 31.69
2005/07/14 11:36:36 490, 31.65
2005/07/14 11:36:36 491, 31.69
2005/07/14 11:36:36 492, 31.69
2005/07/14 11:36:36 493, 31.67
2005/07/14 11:36:36 494, 31.69
2005/07/14 11:36:36 495, 31.67
2005/07/14 11:36:36 496, 31.67
2005/07/14 11:36:36 497, 31.69
2005/07/14 11:36:36 498, 31.69
2005/07/14 11:36:36 499, 31.69
2005/07/14 11:36:36 500, 31.69
2005/07/14 11:36:36 501, 31.67
2005/07/14 11:36:36 502, 31.69
2005/07/14 11:36:36 503, 31.67
2005/07/14 11:36:36 504, 31.67
2005/07/14 11:36:36 505, 31.69
2005/07/14 11:36:36 506, 31.67
2005/07/14 11:36:36 507, 31.65
2005/07/14 11:36:36 508, 31.69
2005/07/14 11:36:36 509, 31.65
2005/07/14 11:36:36 510, 31.67
2005/07/14 11:36:36 511, 31.69
2005/07/14 11:36:36 512, 31.69
2005/07/14 11:36:36 513, 31.72
2005/07/14 11:36:36 514, 31.67
2005/07/14 11:36:36 515, 31.67
2005/07/14 11:36:36 516, 31.67
2005/07/14 11:36:36 517, 31.69
2005/07/14 11:36:36 518, 31.69
2005/07/14 11:36:36 519, 31.69
2005/07/14 11:36:36 520, 31.69
2005/07/14 11:36:36 521, 31.69
2005/07/14 11:36:36 522, 31.67
2005/07/14 11:36:36 523, 31.65
2005/07/14 11:36:36 524, 31.67
2005/07/14 11:36:36 525, 31.67
2005/07/14 11:36:36 526, 31.67
2005/07/14 11:36:36 527, 31.67
2005/07/14 11:36:36 528, 31.69
2005/07/14 11:36:36 529, 31.69
2005/07/14 11:36:36 530, 31.72
2005/07/14 11:36:36 531, 31.69
2005/07/14 11:36:36 532, 31.67
2005/07/14 11:36:36 533, 31.67
2005/07/14 11:36:36 534, 31.69
2005/07/14 11:36:36 535, 31.69
2005/07/14 11:36:36 536, 31.67
2005/07/14 11:36:36 537, 31.65
2005/07/14 11:36:36 538, 31.69
2005/07/14 11:36:36 539, 31.69
2005/07/14 11:36:36 540, 31.69
2005/07/14 11:36:36 541, 31.69
2005/07/14 11:36:36 542, 31.67
2005/07/14 11:36:36 543, 31.69
2005/07/14 11:36:36 544, 31.67
2005/07/14 11:36:36 545, 31.69
2005/07/14 11:36:36 546, 31.69
2005/07/14 11:36:36 547, 31.67
2005/07/14 11:36:36 548, 31.67
2005/07/14 11:36:36 549, 31.69
2005/07/14 11:36:36 550, 31.67
2005/07/14 11:36:36 551, 31.67
2005/07/14 11:36:36 552, 31.67
2005/07/14 11:36:36 553, 31.67
2005/07/14 11:36:36 554, 31.69
2005/07/14 11:36:36 555, 31.69
2005/07/14 11:36:36 556, 31.62
2005/07/14 11:36:36 557, 31.67
2005/07/14 11:36:36 558, 31.69
2005/07/14 11:36:36 559, 31.67
2005/07/14 11:36:36 560, 31.69
2005/07/14 11:36:36 561, 31.67
2005/07/14 11:36:36 562, 31.67
2005/07/14 11:36:36 563, 31.69
2005/07/14 11:36:36 564, 31.67
2005/07/14 11:36:36 565, 31.67
2005/07/14 11:36:36 566, 31.67
2005/07/14 11:36:36 567, 31.65
2005/07/14 11:36:36 568, 31.69
2005/07/14 11:36:36 569, 31.67
2005/07/14 11:36:36 570, 31.65
2005/07/14 11:36:36 571, 31.67
2005/07/14 11:36:36 572, 31.67
2005/07/14 11:36:36 573, 31.65
2005/07/14 11:36:36 574, 31.67
2005/07/14 11:36:36 575, 31.65
2005/07/14 11:36:36 576, 31.67
2005/07/14 11:36:36 577, 31.67
2005/07/14 11:36:36 578, 31.65
2005/07/14 11:36:36 579, 31.67
2005/07/14 11:36:36 580, 31.69
2005/07/14 11:36:36 581, 31.69
2005/07/14 11:36:36 582, 31.69
2005/07/14 11:36:36 583, 31.69
2005/07/14 11:36:36 584, 31.65
2005/07/14 11:36:36 585, 31.67
2005/07/14 11:36:36 586, 31.69
2005/07/14 11:36:36 587, 31.67
2005/07/14 11:36:36 588, 31.67
2005/07/14 11:36:36 589, 31.65
2005/07/14 11:36:36 590, 31.67
2005/07/14 11:36:36 591, 31.67
2005/07/14 11:36:36 592, 31.69
2005/07/14 11:36:36 593, 31.67
2005/07/14 11:36:36 594, 31.67
2005/07/14 11:36:36 595, 31.65
2005/07/14 11:36:36 596, 31.67
2005/07/14 11:36:36 597, 31.67
2005/07/14 11:36:36 598, 31.65
2005/07/14 11:36:36 599, 31.65
2005/07/14 11:36:36 600, 31.69
2005/07/14 11:36:36 601, 31.67
2005/07/14 11:36:36 602, 31.67
2005/07/14 11:36:36 603, 31.62
2005/07/14 11:36:36 604, 31.67
2005/07/14 11:36:36 605, 31.65
2005/07/14 11:36:36 606, 31.65
2005/07/14 11:36:36 607, 31.67
2005/07/14 11:36:36 608, 31.65
2005/07/14 11:36:36 609, 31.67
2005/07/14 11:36:36 610, 31.67
2005/07/14 11:36:36 611, 31.65
2005/07/14 11:36:36 612, 31.67
2005/07/14 11:36:36 613, 31.67
2005/07/14 11:36:36 614, 31.67
2005/07/14 11:36:36 615, 31.67
2005/07/14 11:36:36 616, 31.65
2005/07/14 11:36:36 617, 31.65
2005/07/14 11:36:36 618, 31.67
2005/07/14 11:36:36 619, 31.65
2005/07/14 11:36:36 620, 31.69
2005/07/14 11:36:36 621, 31.67
2005/07/14 11:36:36 622, 31.67
2005/07/14 11:36:36 623, 31.67
2005/07/14 11:36:36 624, 31.67
2005/07/14 11:36:36 625, 31.65
2005/07/14 11:36:36 626, 31.67
2005/07/14 11:36:36 627, 31.67
2005/07/14 11:36:36 628, 31.65
2005/07/14 11:36:36 629, 31.65
2005/07/14 11:36:36 630, 31.65
2005/07/14 11:36:36 631, 31.67
2005/07/14 11:36:36 632, 31.67
2005/07/14 11:36:36 633, 31.65
2005/07/14 11:36:36 634, 31.65
2005/07/14 11:36:36 635, 31.69
2005/07/14 11:36:36 636, 31.65
2005/07/14 11:36:36 637, 31.67
2005/07/14 11:36:36 638, 31.67
2005/07/14 11:36:36 639, 31.65
2005/07/14 11:36:36 640, 31.67
2005/07/14 11:36:36 641, 31.67
2005/07/14 11:36:36 642, 31.65
2005/07/14 11:36:36 643, 31.67
2005/07/14 11:36:36 644, 31.67
2005/07/14 11:36:36 645, 31.67
2005/07/14 11:36:36 646, 31.65
2005/07/14 11:36:36 647, 31.65
2005/07/14 11:36:36 648, 31.65
2005/07/14 11:36:36 649, 31.67
2005/07/14 11:36:36 650, 31.65
2005/07/14 11:36:36 651, 31.65
2005/07/14 11:36:36 652, 31.67
2005/07/14 11:36:36 653, 31.65
2005/07/14 11:36:36 654, 31.65
2005/07/14 11:36:36 655, 31.65
2005/07/14 11:36:36 656, 31.65
2005/07/14 11:36:36 657, 31.65
2005/07/14 11:36:36 658, 31.67
2005/07/14 11:36:36 659, 31.65
2005/07/14 11:36:36 660, 31.65
2005/07/14 11:36:36 661, 31.67
2005/07/14 11:36:36 662, 31.65
2005/07/14 11:36:36 663, 31.65
2005/07/14 11:36:36 664, 31.62
2005/07/14 11:36:36 665, 31.65
2005/07/14 11:36:36 666, 31.65
2005/07/14 11:36:36 667, 31.65
2005/07/14 11:36:36 668, 31.65
2005/07/14 11:36:36 669, 31.67
2005/07/14 11:36:36 670, 31.65
2005/07/14 11:36:36 671, 31.65
2005/07/14 11:36:36 672, 31.67
2005/07/14 11:36:36 673, 31.67
2005/07/14 11:36:36 674, 31.65
2005/07/14 11:36:36 675, 31.65
2005/07/14 11:36:36 676, 31.65
2005/07/14 11:36:36 677, 31.65
2005/07/14 11:36:36 678, 31.62
2005/07/14 11:36:36 679, 31.65
2005/07/14 11:36:36 680, 31.65
2005/07/14 11:36:36 681, 31.65
2005/07/14 11:36:36 682, 31.65
2005/07/14 11:36:36 683, 31.60
2005/07/14 11:36:36 684, 31.67
2005/07/14 11:36:36 685, 31.65
2005/07/14 11:36:36 686, 31.65
2005/07/14 11:36:36 687, 31.67
2005/07/14 11:36:36 688, 31.65
2005/07/14 11:36:36 689, 31.65
2005/07/14 11:36:36 690, 31.65
2005/07/14 11:36:36 691, 31.65
2005/07/14 11:36:36 692, 31.62
2005/07/14 11:36:36 693, 31.65
2005/07/14 11:36:36 694, 31.67
2005/07/14 11:36:36 695, 31.65
2005/07/14 11:36:36 696, 31.65
2005/07/14 11:36:36 697, 31.65
2005/07/14 11:36:36 698, 31.65
2005/07/14 11:36:36 699, 31.65
2005/07/14 11:36:36 700, 31.65
2005/07/14 11:36:36 701, 31.65
2005/07/14 11:36:36 702, 31.65
2005/07/14 11:36:36 703, 31.65
2005/07/14 11:36:36 704, 31.65
2005/07/14 11:36:36 705, 31.65
2005/07/14 11:36:36 706, 31.67
2005/07/14 11:36:36 707, 31.65
2005/07/14 11:36:36 708, 31.65
2005/07/14 11:36:36 709, 31.65
2005/07/14 11:36:36 710, 31.65
2005/07/14 11:36:36 711, 31.62
2005/07/14 11:36:36 712, 31.65
2005/07/14 11:36:36 713, 31.65
2005/07/14 11:36:36 714, 31.65
2005/07/14 11:36:36 715, 31.67
2005/07/14 11:36:36 716, 31.65
2005/07/14 11:36:36 717, 31.65
2005/07/14 11:36:36 718, 31.62
2005/07/14 11:36:36 719, 31.65
2005/07/14 11:36:36 720, 31.65
2005/07/14 11:36:36 721, 31.65
2005/07/14 11:36:36 722, 31.65
2005/07/14 11:36:36 723, 31.62
2005/07/14 11:36:36 724, 31.65
2005/07/14 11:36:36 725, 31.62
2005/07/14 11:36:36 726, 31.65
2005/07/14 11:36:36 727, 31.65
2005/07/14 11:36:36 728, 31.65
2005/07/14 11:36:36 729, 31.67
2005/07/14 11:36:36 730, 31.65
2005/07/14 11:36:36 731, 31.65
2005/07/14 11:36:36 732, 31.65
2005/07/14 11:36:36 733, 31.65
2005/07/14 11:36:36 734, 31.65
2005/07/14 11:36:36 735, 31.62
2005/07/14 11:36:36 736, 31.65
2005/07/14 11:36:36 737, 31.65
2005/07/14 11:36:36 738, 31.65
2005/07/14 11:36:36 739, 31.67
2005/07/14 11:36:36 740, 31.67
2005/07/14 11:36:36 741, 31.65
2005/07/14 11:36:36 742, 31.65
2005/07/14 11:36:36 743, 31.65
2005/07/14 11:36:36 744, 31.62
2005/07/14 11:36:36 745, 31.65
2005/07/14 11:36:36 746, 31.65
2005/07/14 11:36:36 747, 31.65
2005/07/14 11:36:36 748, 31.65
2005/07/14 11:36:36 749, 31.62
2005/07/14 11:36:36 750, 31.65
2005/07/14 11:36:36 751, 31.65
2005/07/14 11:36:36 752, 31.65
2005/07/14 11:36:36 753, 31.65
2005/07/14 11:36:36 754, 31.65
2005/07/14 11:36:36 755, 31.65
2005/07/14 11:36:36 756, 31.65
2005/07/14 11:36:36 757, 31.65
2005/07/14 11:36:36 758, 31.65
2005/07/14 11:36:36 759, 31.65
2005/07/14 11:36:36 760, 31.65
2005/07/14 11:36:36 761, 31.65
2005/07/14 11:36:36 762, 31.65
2005/07/14 11:36:36 763, 31.62
2005/07/14 11:36:36 764, 31.62
2005/07/14 11:36:36 765, 31.65
2005/07/14 11:36:36 766, 31.65
2005/07/14 11:36:36 767, 31.65
2005/07/14 11:36:36 768, 31.65
2005/07/14 11:36:36 769, 31.62
2005/07/14 11:36:36 770, 31.65
2005/07/14 11:36:36 771, 31.65
2005/07/14 11:36:36 772, 31.65
2005/07/14 11:36:36 773, 31.65
2005/07/14 11:36:36 774, 31.62
2005/07/14 11:36:36 775, 31.65
2005/07/14 11:36:36 776, 31.65
2005/07/14 11:36:36 777, 31.58
2005/07/14 11:36:36 778, 31.65
2005/07/14 11:36:36 779, 31.62
2005/07/14 11:36:36 780, 31.65
2005/07/14 11:36:36 781, 31.65
2005/07/14 11:36:36 782, 31.65
2005/07/14 11:36:36 783, 31.60
2005/07/14 11:36:36 784, 31.65
2005/07/14 11:36:36 785, 31.62
2005/07/14 11:36:36 786, 31.60
2005/07/14 11:36:36 787, 31.65
2005/07/14 11:36:36 788, 31.62
2005/07/14 11:36:36 789, 31.62
2005/07/14 11:36:36 790, 31.65
2005/07/14 11:36:36 791, 31.60
2005/07/14 11:36:36 792, 31.65
2005/07/14 11:36:36 793, 31.65
2005/07/14 11:36:36 794, 31.65
2005/07/14 11:36:36 795, 31.62
2005/07/14 11:36:36 796, 31.65
2005/07/14 11:36:36 797, 31.62
2005/07/14 11:36:36 798, 31.62
2005/07/14 11:36:36 799, 31.65
2005/07/14 11:36:36 800, 31.65
2005/07/14 11:36:36 801, 31.65
2005/07/14 11:36:36 802, 31.65
2005/07/14 11:36:36 803, 31.65
2005/07/14 11:36:36 804, 31.62
2005/07/14 11:36:36 805, 31.65
2005/07/14 11:36:36 806, 31.62
2005/07/14 11:36:36 807, 31.65
2005/07/14 11:36:36 808, 31.65
2005/07/14 11:36:36 809, 31.62
2005/07/14 11:36:36 810, 31.60
2005/07/14 11:36:36 811, 31.60
2005/07/14 11:36:36 812, 31.62
2005/07/14 11:36:36 813, 31.62
2005/07/14 11:36:36 814, 31.65
2005/07/14 11:36:36 815, 31.65
2005/07/14 11:36:36 816, 31.65
2005/07/14 11:36:36 817, 31.62
2005/07/14 11:36:36 818, 31.65
2005/07/14 11:36:36 819, 31.60
2005/07/14 11:36:36 820, 31.60
2005/07/14 11:36:36 821, 31.65
2005/07/14 11:36:36 822, 31.65
2005/07/14 11:36:36 823, 31.65
2005/07/14 11:36:36 824, 31.62
2005/07/14 11:36:36 825, 31.65
2005/07/14 11:36:36 826, 31.62
2005/07/14 11:36:36 827, 31.62
2005/07/14 11:36:36 828, 31.65
2005/07/14 11:36:36 829, 31.60
2005/07/14 11:36:36 830, 31.65
2005/07/14 11:36:36 831, 31.62
2005/07/14 11:36:36 832, 31.62
2005/07/14 11:36:36 833, 31.65
2005/07/14 11:36:36 834, 31.62
2005/07/14 11:36:36 835, 31.62
2005/07/14 11:36:36 836, 31.65
2005/07/14 11:36:36 837, 31.65
2005/07/14 11:36:36 838, 31.60
2005/07/14 11:36:36 839, 31.65
2005/07/14 11:36:36 840, 31.62
2005/07/14 11:36:36 841, 31.62
2005/07/14 11:36:36 842, 31.65
2005/07/14 11:36:36 843, 31.60
2005/07/14 11:36:36 844, 31.62
2005/07/14 11:36:36 845, 31.62
2005/07/14 11:36:36 846, 31.65
2005/07/14 11:36:36 847, 31.65
2005/07/14 11:36:36 848, 31.62
2005/07/14 11:36:36 849, 31.62
2005/07/14 11:36:36 850, 31.62
2005/07/14 11:36:36 851, 31.65
2005/07/14 11:36:36 852, 31.58
2005/07/14 11:36:36 853, 31.62
2005/07/14 11:36:36 854, 31.62
2005/07/14 11:36:36 855, 31.65
2005/07/14 11:36:36 856, 31.65
2005/07/14 11:36:36 857, 31.62
2005/07/14 11:36:36 858, 31.60
2005/07/14 11:36:36 859, 31.65
2005/07/14 11:36:36 860, 31.60
2005/07/14 11:36:36 861, 31.62
2005/07/14 11:36:36 862, 31.62
2005/07/14 11:36:36 863, 31.62
2005/07/14 11:36:36 864, 31.65
2005/07/14 11:36:36 865, 31.65
2005/07/14 11:36:36 866, 31.65
2005/07/14 11:36:36 867, 31.62
2005/07/14 11:36:36 868, 31.62
2005/07/14 11:36:36 869, 31.60
2005/07/14 11:36:36 870, 31.62
2005/07/14 11:36:36 871, 31.60
2005/07/14 11:36:36 872, 31.62
2005/07/14 11:36:36 873, 31.62
2005/07/14 11:36:36 874, 31.65
2005/07/14 11:36:36 875, 31.60
2005/07/14 11:36:36 876, 31.60
2005/07/14 11:36:36 877, 31.60
2005/07/14 11:36:36 878, 31.62
2005/07/14 11:36:36 879, 31.60
2005/07/14 11:36:36 880, 31.65
2005/07/14 11:36:36 881, 31.62
2005/07/14 11:36:36 882, 31.60
2005/07/14 11:36:36 883, 31.62
2005/07/14 11:36:36 884, 31.65
2005/07/14 11:36:36 885, 31.60
2005/07/14 11:36:36 886, 31.62
2005/07/14 11:36:36 887, 31.62
2005/07/14 11:36:36 888, 31.62
2005/07/14 11:36:36 889, 31.65
2005/07/14 11:36:36 890, 31.60
2005/07/14 11:36:36 891, 31.60
2005/07/14 11:36:36 892, 31.60
2005/07/14 11:36:36 893, 31.62
2005/07/14 11:36:36 894, 31.65
2005/07/14 11:36:36 895, 31.60
2005/07/14 11:36:36 896, 31.62
2005/07/14 11:36:36 897, 31.62
2005/07/14 11:36:36 898, 31.62
2005/07/14 11:36:36 899, 31.62
2005/07/14 11:36:36 900, 31.60
2005/07/14 11:36:36 901, 31.62
2005/07/14 11:36:36 902, 31.62
2005/07/14 11:36:36 903, 31.62
2005/07/14 11:36:36 904, 31.58
2005/07/14 11:36:36 905, 31.60
2005/07/14 11:36:36 906, 31.62
2005/07/14 11:36:36 907, 31.60
2005/07/14 11:36:36 908, 31.65
2005/07/14 11:36:36 909, 31.60
2005/07/14 11:36:36 910, 31.62
2005/07/14 11:36:36 911, 31.60
2005/07/14 11:36:36 912, 31.60
2005/07/14 11:36:36 913, 31.62
2005/07/14 11:36:36 914, 31.60
2005/07/14 11:36:36 915, 31.60
2005/07/14 11:36:36 916, 31.62
2005/07/14 11:36:36 917, 31.65
2005/07/14 11:36:36 918, 31.58
2005/07/14 11:36:36 919, 31.62
2005/07/14 11:36:36 920, 31.65
2005/07/14 11:36:36 921, 31.60
2005/07/14 11:36:36 922, 31.65
2005/07/14 11:36:36 923, 31.60
2005/07/14 11:36:36 924, 31.62
2005/07/14 11:36:36 925, 31.62
2005/07/14 11:36:36 926, 31.62
2005/07/14 11:36:36 927, 31.60
2005/07/14 11:36:36 928, 31.60
2005/07/14 11:36:36 929, 31.60
2005/07/14 11:36:36 930, 31.60
2005/07/14 11:36:36 931, 31.60
2005/07/14 11:36:36 932, 31.58
2005/07/14 11:36:36 933, 31.62
2005/07/14 11:36:36 934, 31.62
2005/07/14 11:36:36 935, 31.60
2005/07/14 11:36:36 936, 31.62
2005/07/14 11:36:36 937, 31.60
2005/07/14 11:36:36 938, 31.60
2005/07/14 11:36:36 939, 31.60
2005/07/14 11:36:36 940, 31.60
2005/07/14 11:36:36 941, 31.62
2005/07/14 11:36:36 942, 31.62
2005/07/14 11:36:36 943, 31.60
2005/07/14 11:36:36 944, 31.60
2005/07/14 11:36:36 945, 31.60
2005/07/14 11:36:36 946, 31.60
2005/07/14 11:36:36 947, 31.58
2005/07/14 11:36:36 948, 31.60
2005/07/14 11:36:36 949, 31.60
2005/07/14 11:36:36 950, 31.58
2005/07/14 11:36:36 951, 31.60
2005/07/14 11:36:36 952, 31.60
2005/07/14 11:36:36 953, 31.60
2005/07/14 11:36:36 954, 31.60
2005/07/14 11:36:36 955, 31.62
2005/07/14 11:36:36 956, 31.60
2005/07/14 11:36:36 957, 31.58
2005/07/14 11:36:36 958, 31.60
2005/07/14 11:36:36 959, 31.60
2005/07/14 11:36:36 960, 31.65
2005/07/14 11:36:36 961, 31.62
2005/07/14 11:36:36 962, 31.60
2005/07/14 11:36:36 963, 31.60
2005/07/14 11:36:36 964, 31.60
2005/07/14 11:36:36 965, 31.58
2005/07/14 11:36:36 966, 31.60
2005/07/14 11:36:36 967, 31.60
2005/07/14 11:36:36 968, 31.62
2005/07/14 11:36:36 969, 31.60
2005/07/14 11:36:36 970, 31.58
2005/07/14 11:36:36 971, 31.60
2005/07/14 11:36:36 972, 31.60
2005/07/14 11:36:36 973, 31.60
2005/07/14 11:36:36 974, 31.62
2005/07/14 11:36:36 975, 31.60
2005/07/14 11:36:36 976, 31.60
2005/07/14 11:36:36 977, 31.60
2005/07/14 11:36:36 978, 31.60
2005/07/14 11:36:36 979, 31.55
2005/07/14 11:36:36 980, 31.60
2005/07/14 11:36:36 981, 31.60
2005/07/14 11:36:36 982, 31.60
2005/07/14 11:36:36 983, 31.62
2005/07/14 11:36:36 984, 31.60
2005/07/14 11:36:36 985, 31.60
2005/07/14 11:36:36 986, 31.60
2005/07/14 11:36:36 987, 31.60
2005/07/14 11:36:36 988, 31.62
2005/07/14 11:36:36 989, 31.60
2005/07/14 11:36:36 990, 31.60
2005/07/14 11:36:36 991, 31.62
2005/07/14 11:36:36 992, 31.60
2005/07/14 11:36:36 993, 31.58
2005/07/14 11:36:36 994, 31.62
2005/07/14 11:36:36 995, 31.60
2005/07/14 11:36:36 996, 31.60
2005/07/14 11:36:36 997, 31.60
2005/07/14 11:36:36 998, 31.55
2005/07/14 11:36:36 999, 31.60
2005/07/14 11:36:37 000, 31.60
2005/07/14 11:36:37 001, 31.58
2005/07/14 11:36:37 002, 31.60
2005/07/14 11:36:37 003, 31.60
2005/07/14 11:36:37 004, 31.58
2005/07/14 11:36:37 005, 31.60
2005/07/14 11:36:37 006, 31.55
2005/07/14 11:36:37 007, 31.60
2005/07/14 11:36:37 008, 31.62
2005/07/14 11:36:37 009, 31.60
2005/07/14 11:36:37 010, 31.60
2005/07/14 11:36:37 011, 31.60
2005/07/14 11:36:37 012, 31.58
2005/07/14 11:36:37 013, 31.60
2005/07/14 11:36:37 014, 31.60
2005/07/14 11:36:37 015, 31.58
2005/07/14 11:36:37 016, 31.58
2005/07/14 11:36:37 017, 31.60
2005/07/14 11:36:37 018, 31.60
2005/07/14 11:36:37 019, 31.58
2005/07/14 11:36:37 020, 31.60
2005/07/14 11:36:37 021, 31.60
2005/07/14 11:36:37 022, 31.60
2005/07/14 11:36:37 023, 31.60
2005/07/14 11:36:37 024, 31.58
2005/07/14 11:36:37 025, 31.60
2005/07/14 11:36:37 026, 31.60
2005/07/14 11:36:37 027, 31.60
2005/07/14 11:36:37 028, 31.60
2005/07/14 11:36:37 029, 31.60
2005/07/14 11:36:37 030, 31.60
2005/07/14 11:36:37 031, 31.55
2005/07/14 11:36:37 032, 31.60
2005/07/14 11:36:37 033, 31.58
2005/07/14 11:36:37 034, 31.58
2005/07/14 11:36:37 035, 31.58
2005/07/14 11:36:37 036, 31.60
2005/07/14 11:36:37 037, 31.58
2005/07/14 11:36:37 038, 31.60
2005/07/14 11:36:37 039, 31.58
2005/07/14 11:36:37 040, 31.60
2005/07/14 11:36:37 041, 31.60
2005/07/14 11:36:37 042, 31.60
2005/07/14 11:36:37 043, 31.58
2005/07/14 11:36:37 044, 31.60
2005/07/14 11:36:37 045, 31.55
2005/07/14 11:36:37 046, 31.60
2005/07/14 11:36:37 047, 31.62
2005/07/14 11:36:37 048, 31.58
2005/07/14 11:36:37 049, 31.62
2005/07/14 11:36:37 050, 31.60
2005/07/14 11:36:37 051, 31.58
2005/07/14 11:36:37 052, 31.58
2005/07/14 11:36:37 053, 31.58
2005/07/14 11:36:37 054, 31.62
2005/07/14 11:36:37 055, 31.60
2005/07/14 11:36:37 056, 31.55
2005/07/14 11:36:37 057, 31.60
2005/07/14 11:36:37 058, 31.58
2005/07/14 11:36:37 059, 31.55
2005/07/14 11:36:37 060, 31.58
2005/07/14 11:36:37 061, 31.55
2005/07/14 11:36:37 062, 31.58
2005/07/14 11:36:37 063, 31.58
2005/07/14 11:36:37 064, 31.55
2005/07/14 11:36:37 065, 31.58
2005/07/14 11:36:37 066, 31.60
2005/07/14 11:36:37 067, 31.58
2005/07/14 11:36:37 068, 31.60
2005/07/14 11:36:37 069, 31.60
2005/07/14 11:36:37 070, 31.55
2005/07/14 11:36:37 071, 31.60
2005/07/14 11:36:37 072, 31.58
2005/07/14 11:36:37 073, 31.58
2005/07/14 11:36:37 074, 31.55
2005/07/14 11:36:37 075, 31.60
2005/07/14 11:36:37 076, 31.58
2005/07/14 11:36:37 077, 31.60
2005/07/14 11:36:37 078, 31.58
2005/07/14 11:36:37 079, 31.58
2005/07/14 11:36:37 080, 31.58
2005/07/14 11:36:37 081, 31.58
2005/07/14 11:36:37 082, 31.60
2005/07/14 11:36:37 083, 31.60
2005/07/14 11:36:37 084, 31.60
2005/07/14 11:36:37 085, 31.58
2005/07/14 11:36:37 086, 31.58
2005/07/14 11:36:37 087, 31.58
2005/07/14 11:36:37 088, 31.58
2005/07/14 11:36:37 089, 31.60
2005/07/14 11:36:37 090, 31.58
2005/07/14 11:36:37 091, 31.58
2005/07/14 11:36:37 092, 31.55
2005/07/14 11:36:37 093, 31.58
2005/07/14 11:36:37 094, 31.60
2005/07/14 11:36:37 095, 31.58
2005/07/14 11:36:37 096, 31.60
2005/07/14 11:36:37 097, 31.58
2005/07/14 11:36:37 098, 31.58
2005/07/14 11:36:37 099, 31.58
2005/07/14 11:36:37 100, 31.58
2005/07/14 11:36:37 101, 31.58
2005/07/14 11:36:37 102, 31.58
2005/07/14 11:36:37 103, 31.58
2005/07/14 11:36:37 104, 31.58
2005/07/14 11:36:37 105, 31.60
2005/07/14 11:36:37 106, 31.58
2005/07/14 11:36:37 107, 31.58
2005/07/14 11:36:37 108, 31.58
2005/07/14 11:36:37 109, 31.58
2005/07/14 11:36:37 110, 31.58
2005/07/14 11:36:37 111, 31.58
2005/07/14 11:36:37 112, 31.58
2005/07/14 11:36:37 113, 31.58
2005/07/14 11:36:37 114, 31.55
2005/07/14 11:36:37 115, 31.60
2005/07/14 11:36:37 116, 31.58
2005/07/14 11:36:37 117, 31.55
2005/07/14 11:36:37 118, 31.60
2005/07/14 11:36:37 119, 31.58
2005/07/14 11:36:37 120, 31.58
2005/07/14 11:36:37 121, 31.58
2005/07/14 11:36:37 122, 31.58
2005/07/14 11:36:37 123, 31.60
2005/07/14 11:36:37 124, 31.58
2005/07/14 11:36:37 125, 31.55
2005/07/14 11:36:37 126, 31.58
2005/07/14 11:36:37 127, 31.60
2005/07/14 11:36:37 128, 31.58
2005/07/14 11:36:37 129, 31.60
2005/07/14 11:36:37 130, 31.58
2005/07/14 11:36:37 131, 31.58
2005/07/14 11:36:37 132, 31.58
2005/07/14 11:36:37 133, 31.58
2005/07/14 11:36:37 134, 31.58
2005/07/14 11:36:37 135, 31.60
2005/07/14 11:36:37 136, 31.58
2005/07/14 11:36:37 137, 31.58
2005/07/14 11:36:37 138, 31.58
2005/07/14 11:36:37 139, 31.55
2005/07/14 11:36:37 140, 31.58
2005/07/14 11:36:37 141, 31.58
2005/07/14 11:36:37 142, 31.55
2005/07/14 11:36:37 143, 31.60
2005/07/14 11:36:37 144, 31.60
2005/07/14 11:36:37 145, 31.58
2005/07/14 11:36:37 146, 31.55
2005/07/14 11:36:37 147, 31.58
2005/07/14 11:36:37 148, 31.58
2005/07/14 11:36:37 149, 31.58
2005/07/14 11:36:37 150, 31.58
2005/07/14 11:36:37 151, 31.55
2005/07/14 11:36:37 152, 31.55
2005/07/14 11:36:37 153, 31.55
2005/07/14 11:36:37 154, 31.55
2005/07/14 11:36:37 155, 31.55
2005/07/14 11:36:37 156, 31.58
2005/07/14 11:36:37 157, 31.58
2005/07/14 11:36:37 158, 31.55
2005/07/14 11:36:37 159, 31.58
2005/07/14 11:36:37 160, 31.55
2005/07/14 11:36:37 161, 31.58
2005/07/14 11:36:37 162, 31.60
2005/07/14 11:36:37 163, 31.58
2005/07/14 11:36:37 164, 31.55
2005/07/14 11:36:37 165, 31.55
2005/07/14 11:36:37 166, 31.58
2005/07/14 11:36:37 167, 31.58
2005/07/14 11:36:37 168, 31.55
2005/07/14 11:36:37 169, 31.55
2005/07/14 11:36:37 170, 31.55
2005/07/14 11:36:37 171, 31.55
2005/07/14 11:36:37 172, 31.55
2005/07/14 11:36:37 173, 31.55
2005/07/14 11:36:37 174, 31.58
2005/07/14 11:36:37 175, 31.58
2005/07/14 11:36:37 176, 31.60
2005/07/14 11:36:37 177, 31.55
2005/07/14 11:36:37 178, 31.58
2005/07/14 11:36:37 179, 31.55
2005/07/14 11:36:37 180, 31.55
2005/07/14 11:36:37 181, 31.58
2005/07/14 11:36:37 182, 31.58
2005/07/14 11:36:37 183, 31.55
2005/07/14 11:36:37 184, 31.58
2005/07/14 11:36:37 185, 31.55
2005/07/14 11:36:37 186, 31.53
2005/07/14 11:36:37 187, 31.58
2005/07/14 11:36:37 188, 31.55
2005/07/14 11:36:37 189, 31.55
2005/07/14 11:36:37 190, 31.58
2005/07/14 11:36:37 191, 31.55
2005/07/14 11:36:37 192, 31.55
2005/07/14 11:36:37 193, 31.55
2005/07/14 11:36:37 194, 31.55
2005/07/14 11:36:37 195, 31.58
2005/07/14 11:36:37 196, 31.58
2005/07/14 11:36:37 197, 31.55
2005/07/14 11:36:37 198, 31.58
2005/07/14 11:36:37 199, 31.58
2005/07/14 11:36:37 200, 31.58
2005/07/14 11:36:37 201, 31.58
2005/07/14 11:36:37 202, 31.58
2005/07/14 11:36:37 203, 31.58
2005/07/14 11:36:37 204, 31.58
2005/07/14 11:36:37 205, 31.53
2005/07/14 11:36:37 206, 31.55
2005/07/14 11:36:37 207, 31.58
2005/07/14 11:36:37 208, 31.55
2005/07/14 11:36:37 209, 31.55
2005/07/14 11:36:37 210, 31.53
2005/07/14 11:36:37 211, 31.55
2005/07/14 11:36:37 212, 31.58
2005/07/14 11:36:37 213, 31.55
2005/07/14 11:36:37 214, 31.58
2005/07/14 11:36:37 215, 31.58
2005/07/14 11:36:37 216, 31.58
2005/07/14 11:36:37 217, 31.55
2005/07/14 11:36:37 218, 31.55
2005/07/14 11:36:37 219, 31.50
2005/07/14 11:36:37 220, 31.53
2005/07/14 11:36:37 221, 31.55
2005/07/14 11:36:37 222, 31.58
2005/07/14 11:36:37 223, 31.58
2005/07/14 11:36:37 224, 31.58
2005/07/14 11:36:37 225, 31.58
2005/07/14 11:36:37 226, 31.60
2005/07/14 11:36:37 227, 31.55
2005/07/14 11:36:37 228, 31.55
2005/07/14 11:36:37 229, 31.58
2005/07/14 11:36:37 230, 31.55
2005/07/14 11:36:37 231, 31.55
2005/07/14 11:36:37 232, 31.55
2005/07/14 11:36:37 233, 31.53
2005/07/14 11:36:37 234, 31.55
2005/07/14 11:36:37 235, 31.55
2005/07/14 11:36:37 236, 31.55
2005/07/14 11:36:37 237, 31.55
2005/07/14 11:36:37 238, 31.55
2005/07/14 11:36:37 239, 31.55
2005/07/14 11:36:37 240, 31.55
2005/07/14 11:36:37 241, 31.55
2005/07/14 11:36:37 242, 31.58
2005/07/14 11:36:37 243, 31.55
2005/07/14 11:36:37 244, 31.55
2005/07/14 11:36:37 245, 31.58
2005/07/14 11:36:37 246, 31.55
2005/07/14 11:36:37 247, 31.55
2005/07/14 11:36:37 248, 31.55
2005/07/14 11:36:37 249, 31.55
2005/07/14 11:36:37 250, 31.55
2005/07/14 11:36:37 251, 31.55
2005/07/14 11:36:37 252, 31.55
2005/07/14 11:36:37 253, 31.55
2005/07/14 11:36:37 254, 31.55
2005/07/14 11:36:37 255, 31.55
2005/07/14 11:36:37 256, 31.58
2005/07/14 11:36:37 257, 31.55
2005/07/14 11:36:37 258, 31.55
2005/07/14 11:36:37 259, 31.55
2005/07/14 11:36:37 260, 31.55
2005/07/14 11:36:37 261, 31.58
2005/07/14 11:36:37 262, 31.55
2005/07/14 11:36:37 263, 31.55
2005/07/14 11:36:37 264, 31.55
2005/07/14 11:36:37 265, 31.55
2005/07/14 11:36:37 266, 31.55
2005/07/14 11:36:37 267, 31.55
2005/07/14 11:36:37 268, 31.55
2005/07/14 11:36:37 269, 31.55
2005/07/14 11:36:37 270, 31.55
2005/07/14 11:36:37 271, 31.55
2005/07/14 11:36:37 272, 31.55
2005/07/14 11:36:37 273, 31.55
2005/07/14 11:36:37 274, 31.55
2005/07/14 11:36:37 275, 31.55
2005/07/14 11:36:37 276, 31.58
2005/07/14 11:36:37 277, 31.55
2005/07/14 11:36:37 278, 31.55
2005/07/14 11:36:37 279, 31.55
2005/07/14 11:36:37 280, 31.53
2005/07/14 11:36:37 281, 31.55
2005/07/14 11:36:37 282, 31.55
2005/07/14 11:36:37 283, 31.55
2005/07/14 11:36:37 284, 31.55
2005/07/14 11:36:37 285, 31.53
2005/07/14 11:36:37 286, 31.53
2005/07/14 11:36:37 287, 31.55
2005/07/14 11:36:37 288, 31.55
2005/07/14 11:36:37 289, 31.58
2005/07/14 11:36:37 290, 31.55
2005/07/14 11:36:37 291, 31.53
2005/07/14 11:36:37 292, 31.55
2005/07/14 11:36:37 293, 31.55
2005/07/14 11:36:37 294, 31.55
2005/07/14 11:36:37 295, 31.55
2005/07/14 11:36:37 296, 31.55
2005/07/14 11:36:37 297, 31.55
2005/07/14 11:36:37 298, 31.55
2005/07/14 11:36:37 299, 31.53
2005/07/14 11:36:37 300, 31.53
2005/07/14 11:36:37 301, 31.55
2005/07/14 11:36:37 302, 31.55
2005/07/14 11:36:37 303, 31.55
2005/07/14 11:36:37 304, 31.55
2005/07/14 11:36:37 305, 31.55
2005/07/14 11:36:37 306, 31.55
2005/07/14 11:36:37 307, 31.55
2005/07/14 11:36:37 308, 31.55
2005/07/14 11:36:37 309, 31.55
2005/07/14 11:36:37 310, 31.55
2005/07/14 11:36:37 311, 31.58
2005/07/14 11:36:37 312, 31.53
2005/07/14 11:36:37 313, 31.53
2005/07/14 11:36:37 314, 31.55
2005/07/14 11:36:37 315, 31.55
2005/07/14 11:36:37 316, 31.55
2005/07/14 11:36:37 317, 31.55
2005/07/14 11:36:37 318, 31.53
2005/07/14 11:36:37 319, 31.55
2005/07/14 11:36:37 320, 31.55
2005/07/14 11:36:37 321, 31.53
2005/07/14 11:36:37 322, 31.55
2005/07/14 11:36:37 323, 31.55
2005/07/14 11:36:37 324, 31.53
2005/07/14 11:36:37 325, 31.55
2005/07/14 11:36:37 326, 31.55
2005/07/14 11:36:37 327, 31.50
2005/07/14 11:36:37 328, 31.55
2005/07/14 11:36:37 329, 31.55
2005/07/14 11:36:37 330, 31.55
2005/07/14 11:36:37 331, 31.55
2005/07/14 11:36:37 332, 31.53
2005/07/14 11:36:37 333, 31.55
2005/07/14 11:36:37 334, 31.55
2005/07/14 11:36:37 335, 31.55
2005/07/14 11:36:37 336, 31.55
2005/07/14 11:36:37 337, 31.55
2005/07/14 11:36:37 338, 31.55
2005/07/14 11:36:37 339, 31.53
2005/07/14 11:36:37 340, 31.50
2005/07/14 11:36:37 341, 31.53
2005/07/14 11:36:37 342, 31.55
2005/07/14 11:36:37 343, 31.55
2005/07/14 11:36:37 344, 31.55
2005/07/14 11:36:37 345, 31.58
2005/07/14 11:36:37 346, 31.50
2005/07/14 11:36:37 347, 31.55
2005/07/14 11:36:37 348, 31.55
2005/07/14 11:36:37 349, 31.55
2005/07/14 11:36:37 350, 31.55
2005/07/14 11:36:37 351, 31.53
2005/07/14 11:36:37 352, 31.53
2005/07/14 11:36:37 353, 31.55
2005/07/14 11:36:37 354, 31.55
2005/07/14 11:36:37 355, 31.55
2005/07/14 11:36:37 356, 31.53
2005/07/14 11:36:37 357, 31.53
2005/07/14 11:36:37 358, 31.53
2005/07/14 11:36:37 359, 31.55
2005/07/14 11:36:37 360, 31.53
2005/07/14 11:36:37 361, 31.55
2005/07/14 11:36:37 362, 31.53
2005/07/14 11:36:37 363, 31.55
2005/07/14 11:36:37 364, 31.55
2005/07/14 11:36:37 365, 31.50
2005/07/14 11:36:37 366, 31.50
2005/07/14 11:36:37 367, 31.53
2005/07/14 11:36:37 368, 31.55
2005/07/14 11:36:37 369, 31.55
2005/07/14 11:36:37 370, 31.55
2005/07/14 11:36:37 371, 31.53
2005/07/14 11:36:37 372, 31.53
2005/07/14 11:36:37 373, 31.55
2005/07/14 11:36:37 374, 31.53
2005/07/14 11:36:37 375, 31.53
2005/07/14 11:36:37 376, 31.53
2005/07/14 11:36:37 377, 31.53
2005/07/14 11:36:37 378, 31.53
2005/07/14 11:36:37 379, 31.50
2005/07/14 11:36:37 380, 31.55
2005/07/14 11:36:37 381, 31.55
2005/07/14 11:36:37 382, 31.53
2005/07/14 11:36:37 383, 31.55
2005/07/14 11:36:37 384, 31.53
2005/07/14 11:36:37 385, 31.55
2005/07/14 11:36:37 386, 31.55
2005/07/14 11:36:37 387, 31.53
2005/07/14 11:36:37 388, 31.55
2005/07/14 11:36:37 389, 31.55
2005/07/14 11:36:37 390, 31.50
2005/07/14 11:36:37 391, 31.53
2005/07/14 11:36:37 392, 31.50
2005/07/14 11:36:37 393, 31.48
2005/07/14 11:36:37 394, 31.53
2005/07/14 11:36:37 395, 31.55
2005/07/14 11:36:37 396, 31.53
2005/07/14 11:36:37 397, 31.55
2005/07/14 11:36:37 398, 31.50
2005/07/14 11:36:37 399, 31.53
2005/07/14 11:36:37 400, 31.53
2005/07/14 11:36:37 401, 31.53
2005/07/14 11:36:37 402, 31.55
2005/07/14 11:36:37 403, 31.55
2005/07/14 11:36:37 404, 31.53
2005/07/14 11:36:37 405, 31.53
2005/07/14 11:36:37 406, 31.55
2005/07/14 11:36:37 407, 31.50
2005/07/14 11:36:37 408, 31.55
2005/07/14 11:36:37 409, 31.55
2005/07/14 11:36:37 410, 31.53
2005/07/14 11:36:37 411, 31.55
2005/07/14 11:36:37 412, 31.53
2005/07/14 11:36:37 413, 31.50
2005/07/14 11:36:37 414, 31.53
2005/07/14 11:36:37 415, 31.53
2005/07/14 11:36:37 416, 31.53
2005/07/14 11:36:37 417, 31.55
2005/07/14 11:36:37 418, 31.50
2005/07/14 11:36:37 419, 31.55
2005/07/14 11:36:37 420, 31.53
2005/07/14 11:36:37 421, 31.53
2005/07/14 11:36:37 422, 31.55
2005/07/14 11:36:37 423, 31.53
2005/07/14 11:36:37 424, 31.53
2005/07/14 11:36:37 425, 31.53
2005/07/14 11:36:37 426, 31.53
2005/07/14 11:36:37 427, 31.50
2005/07/14 11:36:37 428, 31.53
2005/07/14 11:36:37 429, 31.50
2005/07/14 11:36:37 430, 31.55
2005/07/14 11:36:37 431, 31.53
2005/07/14 11:36:37 432, 31.53
2005/07/14 11:36:37 433, 31.50
2005/07/14 11:36:37 434, 31.53
2005/07/14 11:36:37 435, 31.53
2005/07/14 11:36:37 436, 31.53
2005/07/14 11:36:37 437, 31.55
2005/07/14 11:36:37 438, 31.55
2005/07/14 11:36:37 439, 31.53
2005/07/14 11:36:37 440, 31.48
2005/07/14 11:36:37 441, 31.50
2005/07/14 11:36:37 442, 31.50
2005/07/14 11:36:37 443, 31.53
2005/07/14 11:36:37 444, 31.50
2005/07/14 11:36:37 445, 31.50
2005/07/14 11:36:37 446, 31.53
2005/07/14 11:36:37 447, 31.50
2005/07/14 11:36:37 448, 31.50
2005/07/14 11:36:37 449, 31.55
2005/07/14 11:36:37 450, 31.53
2005/07/14 11:36:37 451, 31.50
2005/07/14 11:36:37 452, 31.53
2005/07/14 11:36:37 453, 31.50
2005/07/14 11:36:37 454, 31.46
2005/07/14 11:36:37 455, 31.53
2005/07/14 11:36:37 456, 31.50
2005/07/14 11:36:37 457, 31.53
2005/07/14 11:36:37 458, 31.48
2005/07/14 11:36:37 459, 31.50
2005/07/14 11:36:37 460, 31.50
2005/07/14 11:36:37 461, 31.53
2005/07/14 11:36:37 462, 31.50
2005/07/14 11:36:37 463, 31.50
2005/07/14 11:36:37 464, 31.50
2005/07/14 11:36:37 465, 31.50
2005/07/14 11:36:37 466, 31.53
2005/07/14 11:36:37 467, 31.50
2005/07/14 11:36:37 468, 31.48
2005/07/14 11:36:37 469, 31.53
2005/07/14 11:36:37 470, 31.50
2005/07/14 11:36:37 471, 31.53
2005/07/14 11:36:37 472, 31.55
2005/07/14 11:36:37 473, 31.48
2005/07/14 11:36:37 474, 31.53
2005/07/14 11:36:37 475, 31.53
2005/07/14 11:36:37 476, 31.50
2005/07/14 11:36:37 477, 31.55
2005/07/14 11:36:37 478, 31.53
2005/07/14 11:36:37 479, 31.50
2005/07/14 11:36:37 480, 31.53
2005/07/14 11:36:37 481, 31.53
2005/07/14 11:36:37 482, 31.53
2005/07/14 11:36:37 483, 31.53
2005/07/14 11:36:37 484, 31.53
2005/07/14 11:36:37 485, 31.50
2005/07/14 11:36:37 486, 31.53
2005/07/14 11:36:37 487, 31.46
2005/07/14 11:36:37 488, 31.53
2005/07/14 11:36:37 489, 31.53
2005/07/14 11:36:37 490, 31.53
2005/07/14 11:36:37 491, 31.55
2005/07/14 11:36:37 492, 31.50
2005/07/14 11:36:37 493, 31.50
2005/07/14 11:36:37 494, 31.50
2005/07/14 11:36:37 495, 31.50
2005/07/14 11:36:37 496, 31.53
2005/07/14 11:36:37 497, 31.50
2005/07/14 11:36:37 498, 31.50
2005/07/14 11:36:37 499, 31.53
2005/07/14 11:36:37 500, 31.53
2005/07/14 11:36:37 501, 31.53
2005/07/14 11:36:37 502, 31.50
2005/07/14 11:36:37 503, 31.53
2005/07/14 11:36:37 504, 31.53
2005/07/14 11:36:37 505, 31.53
2005/07/14 11:36:37 506, 31.50
2005/07/14 11:36:37 507, 31.50
2005/07/14 11:36:37 508, 31.53
2005/07/14 11:36:37 509, 31.53
2005/07/14 11:36:37 510, 31.50
2005/07/14 11:36:37 511, 31.50
2005/07/14 11:36:37 512, 31.50
2005/07/14 11:36:37 513, 31.50
2005/07/14 11:36:37 514, 31.50
2005/07/14 11:36:37 515, 31.50
2005/07/14 11:36:37 516, 31.50
2005/07/14 11:36:37 517, 31.53
2005/07/14 11:36:37 518, 31.53
2005/07/14 11:36:37 519, 31.50
2005/07/14 11:36:37 520, 31.48
2005/07/14 11:36:37 521, 31.50
2005/07/14 11:36:37 522, 31.53
2005/07/14 11:36:37 523, 31.50
2005/07/14 11:36:37 524, 31.53
2005/07/14 11:36:37 525, 31.50
2005/07/14 11:36:37 526, 31.50
2005/07/14 11:36:37 527, 31.53
2005/07/14 11:36:37 528, 31.50
2005/07/14 11:36:37 529, 31.50
2005/07/14 11:36:37 530, 31.50
2005/07/14 11:36:37 531, 31.48
2005/07/14 11:36:37 532, 31.50
2005/07/14 11:36:37 533, 31.50
2005/07/14 11:36:37 534, 31.46
2005/07/14 11:36:37 535, 31.50
2005/07/14 11:36:37 536, 31.50
2005/07/14 11:36:37 537, 31.50
2005/07/14 11:36:37 538, 31.53
2005/07/14 11:36:37 539, 31.48
2005/07/14 11:36:37 540, 31.50
2005/07/14 11:36:37 541, 31.50
2005/07/14 11:36:37 542, 31.48
2005/07/14 11:36:37 543, 31.50
2005/07/14 11:36:37 544, 31.53
2005/07/14 11:36:37 545, 31.50
2005/07/14 11:36:37 546, 31.50
2005/07/14 11:36:37 547, 31.50
2005/07/14 11:36:37 548, 31.46
2005/07/14 11:36:37 549, 31.50
2005/07/14 11:36:37 550, 31.48
2005/07/14 11:36:37 551, 31.50
2005/07/14 11:36:37 552, 31.50
2005/07/14 11:36:37 553, 31.48
2005/07/14 11:36:37 554, 31.50
2005/07/14 11:36:37 555, 31.53
2005/07/14 11:36:37 556, 31.50
2005/07/14 11:36:37 557, 31.53
2005/07/14 11:36:37 558, 31.50
2005/07/14 11:36:37 559, 31.48
2005/07/14 11:36:37 560, 31.48
2005/07/14 11:36:37 561, 31.50
2005/07/14 11:36:37 562, 31.50
2005/07/14 11:36:37 563, 31.50
2005/07/14 11:36:37 564, 31.48
2005/07/14 11:36:37 565, 31.50
2005/07/14 11:36:37 566, 31.50
2005/07/14 11:36:37 567, 31.48
2005/07/14 11:36:37 568, 31.46
2005/07/14 11:36:37 569, 31.50
2005/07/14 11:36:37 570, 31.50
2005/07/14 11:36:37 571, 31.50
2005/07/14 11:36:37 572, 31.50
2005/07/14 11:36:37 573, 31.50
2005/07/14 11:36:37 574, 31.48
2005/07/14 11:36:37 575, 31.48
2005/07/14 11:36:37 576, 31.50
2005/07/14 11:36:37 577, 31.50
2005/07/14 11:36:37 578, 31.48
2005/07/14 11:36:37 579, 31.48
2005/07/14 11:36:37 580, 31.50
2005/07/14 11:36:37 581, 31.48
2005/07/14 11:36:37 582, 31.50
2005/07/14 11:36:37 583, 31.50
2005/07/14 11:36:37 584, 31.50
2005/07/14 11:36:37 585, 31.50
2005/07/14 11:36:37 586, 31.50
2005/07/14 11:36:37 587, 31.50
2005/07/14 11:36:37 588, 31.50
2005/07/14 11:36:37 589, 31.48
2005/07/14 11:36:37 590, 31.53
2005/07/14 11:36:37 591, 31.50
2005/07/14 11:36:37 592, 31.50
2005/07/14 11:36:37 593, 31.50
2005/07/14 11:36:37 594, 31.48
2005/07/14 11:36:37 595, 31.50
2005/07/14 11:36:37 596, 31.48
2005/07/14 11:36:37 597, 31.48
2005/07/14 11:36:37 598, 31.50
2005/07/14 11:36:37 599, 31.50
2005/07/14 11:36:37 600, 31.50
2005/07/14 11:36:37 601, 31.50
2005/07/14 11:36:37 602, 31.50
2005/07/14 11:36:37 603, 31.48
2005/07/14 11:36:37 604, 31.50
2005/07/14 11:36:37 605, 31.48
2005/07/14 11:36:37 606, 31.50
2005/07/14 11:36:37 607, 31.53
2005/07/14 11:36:37 608, 31.50
2005/07/14 11:36:37 609, 31.50
2005/07/14 11:36:37 610, 31.50
2005/07/14 11:36:37 611, 31.50
2005/07/14 11:36:37 612, 31.50
2005/07/14 11:36:37 613, 31.50
2005/07/14 11:36:37 614, 31.43
2005/07/14 11:36:37 615, 31.48
2005/07/14 11:36:37 616, 31.50
2005/07/14 11:36:37 617, 31.48
2005/07/14 11:36:37 618, 31.43
2005/07/14 11:36:37 619, 31.48
2005/07/14 11:36:37 620, 31.50
2005/07/14 11:36:37 621, 31.50
2005/07/14 11:36:37 622, 31.48
2005/07/14 11:36:37 623, 31.48
2005/07/14 11:36:37 624, 31.50
2005/07/14 11:36:37 625, 31.48
2005/07/14 11:36:37 626, 31.48
2005/07/14 11:36:37 627, 31.48
2005/07/14 11:36:37 628, 31.46
2005/07/14 11:36:37 629, 31.48
2005/07/14 11:36:37 630, 31.50
2005/07/14 11:36:37 631, 31.50
2005/07/14 11:36:37 632, 31.50
2005/07/14 11:36:37 633, 31.48
2005/07/14 11:36:37 634, 31.48
2005/07/14 11:36:37 635, 31.50
2005/07/14 11:36:37 636, 31.50
2005/07/14 11:36:37 637, 31.48
2005/07/14 11:36:37 638, 31.50
2005/07/14 11:36:37 639, 31.48
2005/07/14 11:36:37 640, 31.50
2005/07/14 11:36:37 641, 31.50
2005/07/14 11:36:37 642, 31.48
2005/07/14 11:36:37 643, 31.48
2005/07/14 11:36:37 644, 31.48
2005/07/14 11:36:37 645, 31.48
2005/07/14 11:36:37 646, 31.48
2005/07/14 11:36:37 647, 31.46
2005/07/14 11:36:37 648, 31.50
2005/07/14 11:36:37 649, 31.48
2005/07/14 11:36:37 650, 31.50
2005/07/14 11:36:37 651, 31.50
2005/07/14 11:36:37 652, 31.48
2005/07/14 11:36:37 653, 31.48
2005/07/14 11:36:37 654, 31.50
2005/07/14 11:36:37 655, 31.48
2005/07/14 11:36:37 656, 31.48
2005/07/14 11:36:37 657, 31.50
2005/07/14 11:36:37 658, 31.46
2005/07/14 11:36:37 659, 31.50
2005/07/14 11:36:37 660, 31.48
2005/07/14 11:36:37 661, 31.46
2005/07/14 11:36:37 662, 31.50
2005/07/14 11:36:37 663, 31.48
2005/07/14 11:36:37 664, 31.48
2005/07/14 11:36:37 665, 31.48
2005/07/14 11:36:37 666, 31.48
2005/07/14 11:36:37 667, 31.48
2005/07/14 11:36:37 668, 31.48
2005/07/14 11:36:37 669, 31.48
2005/07/14 11:36:37 670, 31.46
2005/07/14 11:36:37 671, 31.46
2005/07/14 11:36:37 672, 31.48
2005/07/14 11:36:37 673, 31.50
2005/07/14 11:36:37 674, 31.48
2005/07/14 11:36:37 675, 31.48
2005/07/14 11:36:37 676, 31.50
2005/07/14 11:36:37 677, 31.48
2005/07/14 11:36:37 678, 31.48
2005/07/14 11:36:37 679, 31.48
2005/07/14 11:36:37 680, 31.46
2005/07/14 11:36:37 681, 31.48
2005/07/14 11:36:37 682, 31.48
2005/07/14 11:36:37 683, 31.48
2005/07/14 11:36:37 684, 31.48
2005/07/14 11:36:37 685, 31.48
2005/07/14 11:36:37 686, 31.46
2005/07/14 11:36:37 687, 31.48
2005/07/14 11:36:37 688, 31.48
2005/07/14 11:36:37 689, 31.43
2005/07/14 11:36:37 690, 31.46
2005/07/14 11:36:37 691, 31.48
2005/07/14 11:36:37 692, 31.48
2005/07/14 11:36:37 693, 31.48
2005/07/14 11:36:37 694, 31.43
2005/07/14 11:36:37 695, 31.48
2005/07/14 11:36:37 696, 31.50
2005/07/14 11:36:37 697, 31.46
2005/07/14 11:36:37 698, 31.50
2005/07/14 11:36:37 699, 31.48
2005/07/14 11:36:37 700, 31.48
2005/07/14 11:36:37 701, 31.48
2005/07/14 11:36:37 702, 31.46
2005/07/14 11:36:37 703, 31.48
2005/07/14 11:36:37 704, 31.46
2005/07/14 11:36:37 705, 31.48
2005/07/14 11:36:37 706, 31.48
2005/07/14 11:36:37 707, 31.48
2005/07/14 11:36:37 708, 31.43
2005/07/14 11:36:37 709, 31.48
2005/07/14 11:36:37 710, 31.48
2005/07/14 11:36:37 711, 31.48
2005/07/14 11:36:37 712, 31.48
2005/07/14 11:36:37 713, 31.48
2005/07/14 11:36:37 714, 31.50
2005/07/14 11:36:37 715, 31.48
2005/07/14 11:36:37 716, 31.48
2005/07/14 11:36:37 717, 31.50
2005/07/14 11:36:37 718, 31.50
2005/07/14 11:36:37 719, 31.46
2005/07/14 11:36:37 720, 31.46
2005/07/14 11:36:37 721, 31.48
2005/07/14 11:36:37 722, 31.46
2005/07/14 11:36:37 723, 31.46
2005/07/14 11:36:37 724, 31.46
2005/07/14 11:36:37 725, 31.48
2005/07/14 11:36:37 726, 31.48
2005/07/14 11:36:37 727, 31.46
2005/07/14 11:36:37 728, 31.50
2005/07/14 11:36:37 729, 31.48
2005/07/14 11:36:37 730, 31.48
2005/07/14 11:36:37 731, 31.50
2005/07/14 11:36:37 732, 31.48
2005/07/14 11:36:37 733, 31.48
2005/07/14 11:36:37 734, 31.48
2005/07/14 11:36:37 735, 31.46
2005/07/14 11:36:37 736, 31.48
2005/07/14 11:36:37 737, 31.48
2005/07/14 11:36:37 738, 31.46
2005/07/14 11:36:37 739, 31.46
2005/07/14 11:36:37 740, 31.48
2005/07/14 11:36:37 741, 31.43
2005/07/14 11:36:37 742, 31.48
2005/07/14 11:36:37 743, 31.48
2005/07/14 11:36:37 744, 31.46
2005/07/14 11:36:37 745, 31.48
2005/07/14 11:36:37 746, 31.48
2005/07/14 11:36:37 747, 31.48
2005/07/14 11:36:37 748, 31.48
2005/07/14 11:36:37 749, 31.46
2005/07/14 11:36:37 750, 31.46
2005/07/14 11:36:37 751, 31.48
2005/07/14 11:36:37 752, 31.46
2005/07/14 11:36:37 753, 31.46
2005/07/14 11:36:37 754, 31.48
2005/07/14 11:36:37 755, 31.41
2005/07/14 11:36:37 756, 31.46
2005/07/14 11:36:37 757, 31.46
2005/07/14 11:36:37 758, 31.46
2005/07/14 11:36:37 759, 31.48
2005/07/14 11:36:37 760, 31.46
2005/07/14 11:36:37 761, 31.46
2005/07/14 11:36:37 762, 31.48
2005/07/14 11:36:37 763, 31.48
2005/07/14 11:36:37 764, 31.46
2005/07/14 11:36:37 765, 31.48
2005/07/14 11:36:37 766, 31.46
2005/07/14 11:36:37 767, 31.46
2005/07/14 11:36:37 768, 31.48
2005/07/14 11:36:37 769, 31.46
2005/07/14 11:36:37 770, 31.48
2005/07/14 11:36:37 771, 31.43
2005/07/14 11:36:37 772, 31.43
2005/07/14 11:36:37 773, 31.46
2005/07/14 11:36:37 774, 31.46
2005/07/14 11:36:37 775, 31.46
2005/07/14 11:36:37 776, 31.48
2005/07/14 11:36:37 777, 31.46
2005/07/14 11:36:37 778, 31.46
2005/07/14 11:36:37 779, 31.48
2005/07/14 11:36:37 780, 31.46
2005/07/14 11:36:37 781, 31.46
2005/07/14 11:36:37 782, 31.48
2005/07/14 11:36:37 783, 31.46
2005/07/14 11:36:37 784, 31.48
2005/07/14 11:36:37 785, 31.46
2005/07/14 11:36:37 786, 31.46
2005/07/14 11:36:37 787, 31.46
2005/07/14 11:36:37 788, 31.43
2005/07/14 11:36:37 789, 31.46
2005/07/14 11:36:37 790, 31.46
2005/07/14 11:36:37 791, 31.46
2005/07/14 11:36:37 792, 31.46
2005/07/14 11:36:37 793, 31.46
2005/07/14 11:36:37 794, 31.48
2005/07/14 11:36:37 795, 31.46
2005/07/14 11:36:37 796, 31.46
2005/07/14 11:36:37 797, 31.48
2005/07/14 11:36:37 798, 31.46
2005/07/14 11:36:37 799, 31.46
2005/07/14 11:36:37 800, 31.46
2005/07/14 11:36:37 801, 31.46
2005/07/14 11:36:37 802, 31.46
2005/07/14 11:36:37 803, 31.48
2005/07/14 11:36:37 804, 31.46
2005/07/14 11:36:37 805, 31.46
2005/07/14 11:36:37 806, 31.46
2005/07/14 11:36:37 807, 31.43
2005/07/14 11:36:37 808, 31.48
2005/07/14 11:36:37 809, 31.46
2005/07/14 11:36:37 810, 31.46
2005/07/14 11:36:37 811, 31.48
2005/07/14 11:36:37 812, 31.48
2005/07/14 11:36:37 813, 31.46
2005/07/14 11:36:37 814, 31.46
2005/07/14 11:36:37 815, 31.46
2005/07/14 11:36:37 816, 31.46
2005/07/14 11:36:37 817, 31.46
2005/07/14 11:36:37 818, 31.46
2005/07/14 11:36:37 819, 31.46
2005/07/14 11:36:37 820, 31.48
2005/07/14 11:36:37 821, 31.43
2005/07/14 11:36:37 822, 31.46
2005/07/14 11:36:37 823, 31.46
2005/07/14 11:36:37 824, 31.46
2005/07/14 11:36:37 825, 31.48
2005/07/14 11:36:37 826, 31.46
2005/07/14 11:36:37 827, 31.43
2005/07/14 11:36:37 828, 31.48
2005/07/14 11:36:37 829, 31.46
2005/07/14 11:36:37 830, 31.48
2005/07/14 11:36:37 831, 31.46
2005/07/14 11:36:37 832, 31.46
2005/07/14 11:36:37 833, 31.43
2005/07/14 11:36:37 834, 31.46
2005/07/14 11:36:37 835, 31.41
2005/07/14 11:36:37 836, 31.46
2005/07/14 11:36:37 837, 31.46
2005/07/14 11:36:37 838, 31.46
2005/07/14 11:36:37 839, 31.46
2005/07/14 11:36:37 840, 31.46
2005/07/14 11:36:37 841, 31.46
2005/07/14 11:36:37 842, 31.46
2005/07/14 11:36:37 843, 31.46
2005/07/14 11:36:37 844, 31.43
2005/07/14 11:36:37 845, 31.46
2005/07/14 11:36:37 846, 31.46
2005/07/14 11:36:37 847, 31.48
2005/07/14 11:36:37 848, 31.48
2005/07/14 11:36:37 849, 31.43
2005/07/14 11:36:37 850, 31.46
2005/07/14 11:36:37 851, 31.46
2005/07/14 11:36:37 852, 31.46
2005/07/14 11:36:37 853, 31.46
2005/07/14 11:36:37 854, 31.46
2005/07/14 11:36:37 855, 31.46
2005/07/14 11:36:37 856, 31.46
2005/07/14 11:36:37 857, 31.46
2005/07/14 11:36:37 858, 31.48
2005/07/14 11:36:37 859, 31.46
2005/07/14 11:36:37 860, 31.46
2005/07/14 11:36:37 861, 31.46
2005/07/14 11:36:37 862, 31.43
2005/07/14 11:36:37 863, 31.43
2005/07/14 11:36:37 864, 31.43
2005/07/14 11:36:37 865, 31.46
2005/07/14 11:36:37 866, 31.46
2005/07/14 11:36:37 867, 31.46
2005/07/14 11:36:37 868, 31.43
2005/07/14 11:36:37 869, 31.46
2005/07/14 11:36:37 870, 31.46
2005/07/14 11:36:37 871, 31.43
2005/07/14 11:36:37 872, 31.46
2005/07/14 11:36:37 873, 31.46
2005/07/14 11:36:37 874, 31.43
2005/07/14 11:36:37 875, 31.46
2005/07/14 11:36:37 876, 31.46
2005/07/14 11:36:37 877, 31.46
2005/07/14 11:36:37 878, 31.46
2005/07/14 11:36:37 879, 31.43
2005/07/14 11:36:37 880, 31.46
2005/07/14 11:36:37 881, 31.46
2005/07/14 11:36:37 882, 31.46
2005/07/14 11:36:37 883, 31.46
2005/07/14 11:36:37 884, 31.46
2005/07/14 11:36:37 885, 31.43
2005/07/14 11:36:37 886, 31.46
2005/07/14 11:36:37 887, 31.43
2005/07/14 11:36:37 888, 31.43
2005/07/14 11:36:37 889, 31.46
2005/07/14 11:36:37 890, 31.43
2005/07/14 11:36:37 891, 31.46
2005/07/14 11:36:37 892, 31.46
2005/07/14 11:36:37 893, 31.46
2005/07/14 11:36:37 894, 31.46
2005/07/14 11:36:37 895, 31.46
2005/07/14 11:36:37 896, 31.41
2005/07/14 11:36:37 897, 31.46
2005/07/14 11:36:37 898, 31.46
2005/07/14 11:36:37 899, 31.46
2005/07/14 11:36:37 900, 31.43
2005/07/14 11:36:37 901, 31.41
2005/07/14 11:36:37 902, 31.43
2005/07/14 11:36:37 903, 31.43
2005/07/14 11:36:37 904, 31.43
2005/07/14 11:36:37 905, 31.43
2005/07/14 11:36:37 906, 31.43
2005/07/14 11:36:37 907, 31.43
2005/07/14 11:36:37 908, 31.46
2005/07/14 11:36:37 909, 31.43
2005/07/14 11:36:37 910, 31.41
2005/07/14 11:36:37 911, 31.43
2005/07/14 11:36:37 912, 31.46
2005/07/14 11:36:37 913, 31.43
2005/07/14 11:36:37 914, 31.46
2005/07/14 11:36:37 915, 31.41
2005/07/14 11:36:37 916, 31.46
2005/07/14 11:36:37 917, 31.46
2005/07/14 11:36:37 918, 31.46
2005/07/14 11:36:37 919, 31.46
2005/07/14 11:36:37 920, 31.46
2005/07/14 11:36:37 921, 31.43
2005/07/14 11:36:37 922, 31.46
2005/07/14 11:36:37 923, 31.46
2005/07/14 11:36:37 924, 31.48
2005/07/14 11:36:37 925, 31.43
2005/07/14 11:36:37 926, 31.46
2005/07/14 11:36:37 927, 31.43
2005/07/14 11:36:37 928, 31.43
2005/07/14 11:36:37 929, 31.41
2005/07/14 11:36:37 930, 31.43
2005/07/14 11:36:37 931, 31.46
2005/07/14 11:36:37 932, 31.46
2005/07/14 11:36:37 933, 31.46
2005/07/14 11:36:37 934, 31.46
2005/07/14 11:36:37 935, 31.46
2005/07/14 11:36:37 936, 31.43
2005/07/14 11:36:37 937, 31.46
2005/07/14 11:36:37 938, 31.43
2005/07/14 11:36:37 939, 31.43
2005/07/14 11:36:37 940, 31.46
2005/07/14 11:36:37 941, 31.46
2005/07/14 11:36:37 942, 31.43
2005/07/14 11:36:37 943, 31.41
2005/07/14 11:36:37 944, 31.46
2005/07/14 11:36:37 945, 31.43
2005/07/14 11:36:37 946, 31.43
2005/07/14 11:36:37 947, 31.46
2005/07/14 11:36:37 948, 31.43
2005/07/14 11:36:37 949, 31.46
2005/07/14 11:36:37 950, 31.46
2005/07/14 11:36:37 951, 31.43
2005/07/14 11:36:37 952, 31.46
2005/07/14 11:36:37 953, 31.43
2005/07/14 11:36:37 954, 31.43
2005/07/14 11:36:37 955, 31.43
2005/07/14 11:36:37 956, 31.43
2005/07/14 11:36:37 957, 31.46
2005/07/14 11:36:37 958, 31.43
2005/07/14 11:36:37 959, 31.43
2005/07/14 11:36:37 960, 31.46
2005/07/14 11:36:37 961, 31.46
2005/07/14 11:36:37 962, 31.38
2005/07/14 11:36:37 963, 31.43
2005/07/14 11:36:37 964, 31.43
2005/07/14 11:36:37 965, 31.43
2005/07/14 11:36:37 966, 31.46
2005/07/14 11:36:37 967, 31.43
2005/07/14 11:36:37 968, 31.43
2005/07/14 11:36:37 969, 31.46
2005/07/14 11:36:37 970, 31.46
2005/07/14 11:36:37 971, 31.41
2005/07/14 11:36:37 972, 31.43
2005/07/14 11:36:37 973, 31.43
2005/07/14 11:36:37 974, 31.43
2005/07/14 11:36:37 975, 31.43
2005/07/14 11:36:37 976, 31.41
2005/07/14 11:36:37 977, 31.41
2005/07/14 11:36:37 978, 31.43
2005/07/14 11:36:37 979, 31.43
2005/07/14 11:36:37 980, 31.43
2005/07/14 11:36:37 981, 31.43
2005/07/14 11:36:37 982, 31.43
2005/07/14 11:36:37 983, 31.41
2005/07/14 11:36:37 984, 31.43
2005/07/14 11:36:37 985, 31.43
2005/07/14 11:36:37 986, 31.43
2005/07/14 11:36:37 987, 31.43
2005/07/14 11:36:37 988, 31.43
2005/07/14 11:36:37 989, 31.43
2005/07/14 11:36:37 990, 31.41
2005/07/14 11:36:37 991, 31.43
2005/07/14 11:36:37 992, 31.43
2005/07/14 11:36:37 993, 31.41
2005/07/14 11:36:37 994, 31.43
2005/07/14 11:36:37 995, 31.41
2005/07/14 11:36:37 996, 31.43
2005/07/14 11:36:37 997, 31.46
2005/07/14 11:36:37 998, 31.43
2005/07/14 11:36:37 999, 31.43
2005/07/14 11:36:38 000, 31.41
2005/07/14 11:36:38 001, 31.43
2005/07/14 11:36:38 002, 31.43
2005/07/14 11:36:38 003, 31.43
2005/07/14 11:36:38 004, 31.41
2005/07/14 11:36:38 005, 31.46
2005/07/14 11:36:38 006, 31.43
2005/07/14 11:36:38 007, 31.43
2005/07/14 11:36:38 008, 31.43
2005/07/14 11:36:38 009, 31.43
2005/07/14 11:36:38 010, 31.43
2005/07/14 11:36:38 011, 31.41
2005/07/14 11:36:38 012, 31.41
2005/07/14 11:36:38 013, 31.46
2005/07/14 11:36:38 014, 31.41
2005/07/14 11:36:38 015, 31.43
2005/07/14 11:36:38 016, 31.43
2005/07/14 11:36:38 017, 31.43
2005/07/14 11:36:38 018, 31.46
2005/07/14 11:36:38 019, 31.43
2005/07/14 11:36:38 020, 31.43
2005/07/14 11:36:38 021, 31.43
2005/07/14 11:36:38 022, 31.41
2005/07/14 11:36:38 023, 31.38
2005/07/14 11:36:38 024, 31.46
2005/07/14 11:36:38 025, 31.43
2005/07/14 11:36:38 026, 31.43
2005/07/14 11:36:38 027, 31.43
2005/07/14 11:36:38 028, 31.43
2005/07/14 11:36:38 029, 31.43
2005/07/14 11:36:38 030, 31.43
2005/07/14 11:36:38 031, 31.41
2005/07/14 11:36:38 032, 31.43
2005/07/14 11:36:38 033, 31.43
2005/07/14 11:36:38 034, 31.43
2005/07/14 11:36:38 035, 31.46
2005/07/14 11:36:38 036, 31.43
2005/07/14 11:36:38 037, 31.41
2005/07/14 11:36:38 038, 31.41
2005/07/14 11:36:38 039, 31.41
2005/07/14 11:36:38 040, 31.43
2005/07/14 11:36:38 041, 31.43
2005/07/14 11:36:38 042, 31.41
2005/07/14 11:36:38 043, 31.41
2005/07/14 11:36:38 044, 31.46
2005/07/14 11:36:38 045, 31.41
2005/07/14 11:36:38 046, 31.41
2005/07/14 11:36:38 047, 31.43
2005/07/14 11:36:38 048, 31.41
2005/07/14 11:36:38 049, 31.43
2005/07/14 11:36:38 050, 31.41
2005/07/14 11:36:38 051, 31.43
2005/07/14 11:36:38 052, 31.43
2005/07/14 11:36:38 053, 31.43
2005/07/14 11:36:38 054, 31.41
2005/07/14 11:36:38 055, 31.41
2005/07/14 11:36:38 056, 31.36
2005/07/14 11:36:38 057, 31.41
2005/07/14 11:36:38 058, 31.41
2005/07/14 11:36:38 059, 31.41
2005/07/14 11:36:38 060, 31.41
2005/07/14 11:36:38 061, 31.41
2005/07/14 11:36:38 062, 31.41
2005/07/14 11:36:38 063, 31.43
2005/07/14 11:36:38 064, 31.43
2005/07/14 11:36:38 065, 31.43
2005/07/14 11:36:38 066, 31.41
2005/07/14 11:36:38 067, 31.41
2005/07/14 11:36:38 068, 31.41
2005/07/14 11:36:38 069, 31.41
2005/07/14 11:36:38 070, 31.36
2005/07/14 11:36:38 071, 31.41
2005/07/14 11:36:38 072, 31.41
2005/07/14 11:36:38 073, 31.41
2005/07/14 11:36:38 074, 31.41
2005/07/14 11:36:38 075, 31.38
2005/07/14 11:36:38 076, 31.38
2005/07/14 11:36:38 077, 31.41
2005/07/14 11:36:38 078, 31.43
2005/07/14 11:36:38 079, 31.46
2005/07/14 11:36:38 080, 31.43
2005/07/14 11:36:38 081, 31.43
2005/07/14 11:36:38 082, 31.43
2005/07/14 11:36:38 083, 31.41
2005/07/14 11:36:38 084, 31.41
2005/07/14 11:36:38 085, 31.41
2005/07/14 11:36:38 086, 31.41
2005/07/14 11:36:38 087, 31.41
2005/07/14 11:36:38 088, 31.41
2005/07/14 11:36:38 089, 31.36
2005/07/14 11:36:38 090, 31.41
2005/07/14 11:36:38 091, 31.41
2005/07/14 11:36:38 092, 31.41
2005/07/14 11:36:38 093, 31.43
2005/07/14 11:36:38 094, 31.41
2005/07/14 11:36:38 095, 31.41
2005/07/14 11:36:38 096, 31.43
2005/07/14 11:36:38 097, 31.38
2005/07/14 11:36:38 098, 31.41
2005/07/14 11:36:38 099, 31.43
2005/07/14 11:36:38 100, 31.41
2005/07/14 11:36:38 101, 31.41
2005/07/14 11:36:38 102, 31.41
2005/07/14 11:36:38 103, 31.38
2005/07/14 11:36:38 104, 31.41
2005/07/14 11:36:38 105, 31.41
2005/07/14 11:36:38 106, 31.41
2005/07/14 11:36:38 107, 31.41
2005/07/14 11:36:38 108, 31.41
2005/07/14 11:36:38 109, 31.41
2005/07/14 11:36:38 110, 31.43
2005/07/14 11:36:38 111, 31.38
2005/07/14 11:36:38 112, 31.43
2005/07/14 11:36:38 113, 31.41
2005/07/14 11:36:38 114, 31.41
2005/07/14 11:36:38 115, 31.41
2005/07/14 11:36:38 116, 31.41
2005/07/14 11:36:38 117, 31.38
2005/07/14 11:36:38 118, 31.43
2005/07/14 11:36:38 119, 31.41
2005/07/14 11:36:38 120, 31.41
2005/07/14 11:36:38 121, 31.43
2005/07/14 11:36:38 122, 31.38
2005/07/14 11:36:38 123, 31.38
2005/07/14 11:36:38 124, 31.41
2005/07/14 11:36:38 125, 31.41
2005/07/14 11:36:38 126, 31.43
2005/07/14 11:36:38 127, 31.41
2005/07/14 11:36:38 128, 31.38
2005/07/14 11:36:38 129, 31.41
2005/07/14 11:36:38 130, 31.41
2005/07/14 11:36:38 131, 31.36
2005/07/14 11:36:38 132, 31.38
2005/07/14 11:36:38 133, 31.38
2005/07/14 11:36:38 134, 31.41
2005/07/14 11:36:38 135, 31.43
2005/07/14 11:36:38 136, 31.41
2005/07/14 11:36:38 137, 31.41
2005/07/14 11:36:38 138, 31.43
2005/07/14 11:36:38 139, 31.41
2005/07/14 11:36:38 140, 31.41
2005/07/14 11:36:38 141, 31.41
2005/07/14 11:36:38 142, 31.41
2005/07/14 11:36:38 143, 31.41
2005/07/14 11:36:38 144, 31.41
2005/07/14 11:36:38 145, 31.41
2005/07/14 11:36:38 146, 31.41
2005/07/14 11:36:38 147, 31.38
2005/07/14 11:36:38 148, 31.41
2005/07/14 11:36:38 149, 31.41
2005/07/14 11:36:38 150, 31.36
2005/07/14 11:36:38 151, 31.41
2005/07/14 11:36:38 152, 31.38
2005/07/14 11:36:38 153, 31.41
2005/07/14 11:36:38 154, 31.41
2005/07/14 11:36:38 155, 31.41
2005/07/14 11:36:38 156, 31.41
2005/07/14 11:36:38 157, 31.41
2005/07/14 11:36:38 158, 31.41
2005/07/14 11:36:38 159, 31.41
2005/07/14 11:36:38 160, 31.41
2005/07/14 11:36:38 161, 31.41
2005/07/14 11:36:38 162, 31.41
2005/07/14 11:36:38 163, 31.38
2005/07/14 11:36:38 164, 31.36
2005/07/14 11:36:38 165, 31.41
2005/07/14 11:36:38 166, 31.38
2005/07/14 11:36:38 167, 31.38
2005/07/14 11:36:38 168, 31.38
2005/07/14 11:36:38 169, 31.38
2005/07/14 11:36:38 170, 31.41
2005/07/14 11:36:38 171, 31.38
2005/07/14 11:36:38 172, 31.41
2005/07/14 11:36:38 173, 31.41
2005/07/14 11:36:38 174, 31.41
2005/07/14 11:36:38 175, 31.41
2005/07/14 11:36:38 176, 31.41
2005/07/14 11:36:38 177, 31.41
2005/07/14 11:36:38 178, 31.41
2005/07/14 11:36:38 179, 31.41
2005/07/14 11:36:38 180, 31.41
2005/07/14 11:36:38 181, 31.38
2005/07/14 11:36:38 182, 31.41
2005/07/14 11:36:38 183, 31.36
2005/07/14 11:36:38 184, 31.41
2005/07/14 11:36:38 185, 31.41
2005/07/14 11:36:38 186, 31.38
2005/07/14 11:36:38 187, 31.41
2005/07/14 11:36:38 188, 31.38
2005/07/14 11:36:38 189, 31.38
2005/07/14 11:36:38 190, 31.41
2005/07/14 11:36:38 191, 31.36
2005/07/14 11:36:38 192, 31.41
2005/07/14 11:36:38 193, 31.41
2005/07/14 11:36:38 194, 31.41
2005/07/14 11:36:38 195, 31.41
2005/07/14 11:36:38 196, 31.41
2005/07/14 11:36:38 197, 31.36
2005/07/14 11:36:38 198, 31.41
2005/07/14 11:36:38 199, 31.41
2005/07/14 11:36:38 200, 31.41
2005/07/14 11:36:38 201, 31.38
2005/07/14 11:36:38 202, 31.38
2005/07/14 11:36:38 203, 31.38
2005/07/14 11:36:38 204, 31.38
2005/07/14 11:36:38 205, 31.38
2005/07/14 11:36:38 206, 31.41
2005/07/14 11:36:38 207, 31.38
2005/07/14 11:36:38 208, 31.36
2005/07/14 11:36:38 209, 31.36
2005/07/14 11:36:38 210, 31.38
2005/07/14 11:36:38 211, 31.41
2005/07/14 11:36:38 212, 31.41
2005/07/14 11:36:38 213, 31.41
2005/07/14 11:36:38 214, 31.41
2005/07/14 11:36:38 215, 31.41
2005/07/14 11:36:38 216, 31.36
2005/07/14 11:36:38 217, 31.38
2005/07/14 11:36:38 218, 31.38
2005/07/14 11:36:38 219, 31.38
2005/07/14 11:36:38 220, 31.41
2005/07/14 11:36:38 221, 31.38
2005/07/14 11:36:38 222, 31.38
2005/07/14 11:36:38 223, 31.41
2005/07/14 11:36:38 224, 31.38
2005/07/14 11:36:38 225, 31.41
2005/07/14 11:36:38 226, 31.41
2005/07/14 11:36:38 227, 31.36
2005/07/14 11:36:38 228, 31.38
2005/07/14 11:36:38 229, 31.41
2005/07/14 11:36:38 230, 31.36
2005/07/14 11:36:38 231, 31.38
2005/07/14 11:36:38 232, 31.38
2005/07/14 11:36:38 233, 31.38
2005/07/14 11:36:38 234, 31.41
2005/07/14 11:36:38 235, 31.38
2005/07/14 11:36:38 236, 31.38
2005/07/14 11:36:38 237, 31.41
2005/07/14 11:36:38 238, 31.36
2005/07/14 11:36:38 239, 31.41
2005/07/14 11:36:38 240, 31.41
2005/07/14 11:36:38 241, 31.38
2005/07/14 11:36:38 242, 31.38
2005/07/14 11:36:38 243, 31.38
2005/07/14 11:36:38 244, 31.36
2005/07/14 11:36:38 245, 31.38
2005/07/14 11:36:38 246, 31.36
2005/07/14 11:36:38 247, 31.36
2005/07/14 11:36:38 248, 31.38
2005/07/14 11:36:38 249, 31.36
2005/07/14 11:36:38 250, 31.36
2005/07/14 11:36:38 251, 31.41
2005/07/14 11:36:38 252, 31.41
2005/07/14 11:36:38 253, 31.41
2005/07/14 11:36:38 254, 31.41
2005/07/14 11:36:38 255, 31.41
2005/07/14 11:36:38 256, 31.38
2005/07/14 11:36:38 257, 31.41
2005/07/14 11:36:38 258, 31.41
2005/07/14 11:36:38 259, 31.38
2005/07/14 11:36:38 260, 31.41
2005/07/14 11:36:38 261, 31.38
2005/07/14 11:36:38 262, 31.38
2005/07/14 11:36:38 263, 31.36
2005/07/14 11:36:38 264, 31.36
2005/07/14 11:36:38 265, 31.36
2005/07/14 11:36:38 266, 31.36
2005/07/14 11:36:38 267, 31.38
2005/07/14 11:36:38 268, 31.38
2005/07/14 11:36:38 269, 31.38
2005/07/14 11:36:38 270, 31.38
2005/07/14 11:36:38 271, 31.38
2005/07/14 11:36:38 272, 31.38
2005/07/14 11:36:38 273, 31.36
2005/07/14 11:36:38 274, 31.38
2005/07/14 11:36:38 275, 31.38
2005/07/14 11:36:38 276, 31.38
2005/07/14 11:36:38 277, 31.36
2005/07/14 11:36:38 278, 31.36
2005/07/14 11:36:38 279, 31.38
2005/07/14 11:36:38 280, 31.38
2005/07/14 11:36:38 281, 31.38
2005/07/14 11:36:38 282, 31.36
2005/07/14 11:36:38 283, 31.38
2005/07/14 11:36:38 284, 31.38
2005/07/14 11:36:38 285, 31.38
2005/07/14 11:36:38 286, 31.41
2005/07/14 11:36:38 287, 31.38
2005/07/14 11:36:38 288, 31.36
2005/07/14 11:36:38 289, 31.41
2005/07/14 11:36:38 290, 31.41
2005/07/14 11:36:38 291, 31.36
2005/07/14 11:36:38 292, 31.38
2005/07/14 11:36:38 293, 31.38
2005/07/14 11:36:38 294, 31.38
2005/07/14 11:36:38 295, 31.38
2005/07/14 11:36:38 296, 31.36
2005/07/14 11:36:38 297, 31.38
2005/07/14 11:36:38 298, 31.38
2005/07/14 11:36:38 299, 31.38
2005/07/14 11:36:38 300, 31.38
2005/07/14 11:36:38 301, 31.38
2005/07/14 11:36:38 302, 31.38
2005/07/14 11:36:38 303, 31.38
2005/07/14 11:36:38 304, 31.38
2005/07/14 11:36:38 305, 31.38
2005/07/14 11:36:38 306, 31.38
2005/07/14 11:36:38 307, 31.38
2005/07/14 11:36:38 308, 31.36
2005/07/14 11:36:38 309, 31.36
2005/07/14 11:36:38 310, 31.34
2005/07/14 11:36:38 311, 31.36
2005/07/14 11:36:38 312, 31.36
2005/07/14 11:36:38 313, 31.36
2005/07/14 11:36:38 314, 31.36
2005/07/14 11:36:38 315, 31.36
2005/07/14 11:36:38 316, 31.38
2005/07/14 11:36:38 317, 31.41
2005/07/14 11:36:38 318, 31.38
2005/07/14 11:36:38 319, 31.41
2005/07/14 11:36:38 320, 31.38
2005/07/14 11:36:38 321, 31.38
2005/07/14 11:36:38 322, 31.36
2005/07/14 11:36:38 323, 31.41
2005/07/14 11:36:38 324, 31.34
2005/07/14 11:36:38 325, 31.36
2005/07/14 11:36:38 326, 31.41
2005/07/14 11:36:38 327, 31.38
2005/07/14 11:36:38 328, 31.38
2005/07/14 11:36:38 329, 31.36
2005/07/14 11:36:38 330, 31.36
2005/07/14 11:36:38 331, 31.41
2005/07/14 11:36:38 332, 31.38
2005/07/14 11:36:38 333, 31.41
2005/07/14 11:36:38 334, 31.38
2005/07/14 11:36:38 335, 31.38
2005/07/14 11:36:38 336, 31.36
2005/07/14 11:36:38 337, 31.36
2005/07/14 11:36:38 338, 31.34
2005/07/14 11:36:38 339, 31.41
2005/07/14 11:36:38 340, 31.36
2005/07/14 11:36:38 341, 31.38
2005/07/14 11:36:38 342, 31.38
2005/07/14 11:36:38 343, 31.36
2005/07/14 11:36:38 344, 31.36
2005/07/14 11:36:38 345, 31.36
2005/07/14 11:36:38 346, 31.38
2005/07/14 11:36:38 347, 31.38
2005/07/14 11:36:38 348, 31.36
2005/07/14 11:36:38 349, 31.36
2005/07/14 11:36:38 350, 31.36
2005/07/14 11:36:38 351, 31.36
2005/07/14 11:36:38 352, 31.38
2005/07/14 11:36:38 353, 31.36
2005/07/14 11:36:38 354, 31.36
2005/07/14 11:36:38 355, 31.38
2005/07/14 11:36:38 356, 31.38
2005/07/14 11:36:38 357, 31.36
2005/07/14 11:36:38 358, 31.36
2005/07/14 11:36:38 359, 31.36
2005/07/14 11:36:38 360, 31.36
2005/07/14 11:36:38 361, 31.38
2005/07/14 11:36:38 362, 31.36
2005/07/14 11:36:38 363, 31.36
2005/07/14 11:36:38 364, 31.36
2005/07/14 11:36:38 365, 31.38
2005/07/14 11:36:38 366, 31.38
2005/07/14 11:36:38 367, 31.38
2005/07/14 11:36:38 368, 31.36
2005/07/14 11:36:38 369, 31.38
2005/07/14 11:36:38 370, 31.36
2005/07/14 11:36:38 371, 31.36
2005/07/14 11:36:38 372, 31.36
2005/07/14 11:36:38 373, 31.36
2005/07/14 11:36:38 374, 31.38
2005/07/14 11:36:38 375, 31.36
2005/07/14 11:36:38 376, 31.34
2005/07/14 11:36:38 377, 31.38
2005/07/14 11:36:38 378, 31.36
2005/07/14 11:36:38 379, 31.36
2005/07/14 11:36:38 380, 31.38
2005/07/14 11:36:38 381, 31.36
2005/07/14 11:36:38 382, 31.36
2005/07/14 11:36:38 383, 31.38
2005/07/14 11:36:38 384, 31.36
2005/07/14 11:36:38 385, 31.36
2005/07/14 11:36:38 386, 31.36
2005/07/14 11:36:38 387, 31.38
2005/07/14 11:36:38 388, 31.36
2005/07/14 11:36:38 389, 31.36
2005/07/14 11:36:38 390, 31.38
2005/07/14 11:36:38 391, 31.36
2005/07/14 11:36:38 392, 31.36
2005/07/14 11:36:38 393, 31.36
2005/07/14 11:36:38 394, 31.38
2005/07/14 11:36:38 395, 31.36
2005/07/14 11:36:38 396, 31.36
2005/07/14 11:36:38 397, 31.36
2005/07/14 11:36:38 398, 31.38
2005/07/14 11:36:38 399, 31.38
2005/07/14 11:36:38 400, 31.36
2005/07/14 11:36:38 401, 31.34
2005/07/14 11:36:38 402, 31.36
2005/07/14 11:36:38 403, 31.36
2005/07/14 11:36:38 404, 31.34
2005/07/14 11:36:38 405, 31.36
2005/07/14 11:36:38 406, 31.38
2005/07/14 11:36:38 407, 31.36
2005/07/14 11:36:38 408, 31.36
2005/07/14 11:36:38 409, 31.36
2005/07/14 11:36:38 410, 31.36
2005/07/14 11:36:38 411, 31.38
2005/07/14 11:36:38 412, 31.36
2005/07/14 11:36:38 413, 31.36
2005/07/14 11:36:38 414, 31.36
2005/07/14 11:36:38 415, 31.36
2005/07/14 11:36:38 416, 31.36
2005/07/14 11:36:38 417, 31.36
2005/07/14 11:36:38 418, 31.36
2005/07/14 11:36:38 419, 31.36
2005/07/14 11:36:38 420, 31.36
2005/07/14 11:36:38 421, 31.34
2005/07/14 11:36:38 422, 31.38
2005/07/14 11:36:38 423, 31.36
2005/07/14 11:36:38 424, 31.36
2005/07/14 11:36:38 425, 31.36
2005/07/14 11:36:38 426, 31.36
2005/07/14 11:36:38 427, 31.38
2005/07/14 11:36:38 428, 31.36
2005/07/14 11:36:38 429, 31.36
2005/07/14 11:36:38 430, 31.36
2005/07/14 11:36:38 431, 31.36
2005/07/14 11:36:38 432, 31.36
2005/07/14 11:36:38 433, 31.36
2005/07/14 11:36:38 434, 31.36
2005/07/14 11:36:38 435, 31.36
2005/07/14 11:36:38 436, 31.36
2005/07/14 11:36:38 437, 31.31
2005/07/14 11:36:38 438, 31.36
2005/07/14 11:36:38 439, 31.36
2005/07/14 11:36:38 440, 31.36
2005/07/14 11:36:38 441, 31.36
2005/07/14 11:36:38 442, 31.34
2005/07/14 11:36:38 443, 31.38
2005/07/14 11:36:38 444, 31.36
2005/07/14 11:36:38 445, 31.36
2005/07/14 11:36:38 446, 31.38
2005/07/14 11:36:38 447, 31.36
2005/07/14 11:36:38 448, 31.36
2005/07/14 11:36:38 449, 31.36
2005/07/14 11:36:38 450, 31.36
2005/07/14 11:36:38 451, 31.31
2005/07/14 11:36:38 452, 31.36
2005/07/14 11:36:38 453, 31.34
2005/07/14 11:36:38 454, 31.36
2005/07/14 11:36:38 455, 31.36
2005/07/14 11:36:38 456, 31.36
2005/07/14 11:36:38 457, 31.36
2005/07/14 11:36:38 458, 31.36
2005/07/14 11:36:38 459, 31.36
2005/07/14 11:36:38 460, 31.36
2005/07/14 11:36:38 461, 31.38
2005/07/14 11:36:38 462, 31.36
2005/07/14 11:36:38 463, 31.38
2005/07/14 11:36:38 464, 31.36
2005/07/14 11:36:38 465, 31.31
2005/07/14 11:36:38 466, 31.34
2005/07/14 11:36:38 467, 31.36
2005/07/14 11:36:38 468, 31.34
2005/07/14 11:36:38 469, 31.36
2005/07/14 11:36:38 470, 31.31
2005/07/14 11:36:38 471, 31.31
2005/07/14 11:36:38 472, 31.36
2005/07/14 11:36:38 473, 31.34
2005/07/14 11:36:38 474, 31.36
2005/07/14 11:36:38 475, 31.36
2005/07/14 11:36:38 476, 31.36
2005/07/14 11:36:38 477, 31.36
2005/07/14 11:36:38 478, 31.36
2005/07/14 11:36:38 479, 31.36
2005/07/14 11:36:38 480, 31.36
2005/07/14 11:36:38 481, 31.36
2005/07/14 11:36:38 482, 31.34
2005/07/14 11:36:38 483, 31.34
2005/07/14 11:36:38 484, 31.34
2005/07/14 11:36:38 485, 31.34
2005/07/14 11:36:38 486, 31.36
2005/07/14 11:36:38 487, 31.34
2005/07/14 11:36:38 488, 31.36
2005/07/14 11:36:38 489, 31.34
2005/07/14 11:36:38 490, 31.36
2005/07/14 11:36:38 491, 31.36
2005/07/14 11:36:38 492, 31.36
2005/07/14 11:36:38 493, 31.38
2005/07/14 11:36:38 494, 31.36
2005/07/14 11:36:38 495, 31.36
2005/07/14 11:36:38 496, 31.34
2005/07/14 11:36:38 497, 31.36
2005/07/14 11:36:38 498, 31.31
2005/07/14 11:36:38 499, 31.34
2005/07/14 11:36:38 500, 31.34
2005/07/14 11:36:38 501, 31.34
2005/07/14 11:36:38 502, 31.36
2005/07/14 11:36:38 503, 31.34
2005/07/14 11:36:38 504, 31.36
2005/07/14 11:36:38 505, 31.36
2005/07/14 11:36:38 506, 31.34
2005/07/14 11:36:38 507, 31.38
2005/07/14 11:36:38 508, 31.36
2005/07/14 11:36:38 509, 31.36
2005/07/14 11:36:38 510, 31.36
2005/07/14 11:36:38 511, 31.34
2005/07/14 11:36:38 512, 31.34
2005/07/14 11:36:38 513, 31.36
2005/07/14 11:36:38 514, 31.36
2005/07/14 11:36:38 515, 31.36
2005/07/14 11:36:38 516, 31.36
2005/07/14 11:36:38 517, 31.36
2005/07/14 11:36:38 518, 31.36
2005/07/14 11:36:38 519, 31.34
2005/07/14 11:36:38 520, 31.31
2005/07/14 11:36:38 521, 31.36
2005/07/14 11:36:38 522, 31.36
2005/07/14 11:36:38 523, 31.36
2005/07/14 11:36:38 524, 31.36
2005/07/14 11:36:38 525, 31.36
2005/07/14 11:36:38 526, 31.36
2005/07/14 11:36:38 527, 31.36
2005/07/14 11:36:38 528, 31.34
2005/07/14 11:36:38 529, 31.36
2005/07/14 11:36:38 530, 31.36
2005/07/14 11:36:38 531, 31.31
2005/07/14 11:36:38 532, 31.34
2005/07/14 11:36:38 533, 31.36
2005/07/14 11:36:38 534, 31.34
2005/07/14 11:36:38 535, 31.36
2005/07/14 11:36:38 536, 31.34
2005/07/14 11:36:38 537, 31.34
2005/07/14 11:36:38 538, 31.36
2005/07/14 11:36:38 539, 31.34
2005/07/14 11:36:38 540, 31.34
2005/07/14 11:36:38 541, 31.36
2005/07/14 11:36:38 542, 31.36
2005/07/14 11:36:38 543, 31.34
2005/07/14 11:36:38 544, 31.34
2005/07/14 11:36:38 545, 31.31
2005/07/14 11:36:38 546, 31.34
2005/07/14 11:36:38 547, 31.34
2005/07/14 11:36:38 548, 31.34
2005/07/14 11:36:38 549, 31.34
2005/07/14 11:36:38 550, 31.34
2005/07/14 11:36:38 551, 31.34
2005/07/14 11:36:38 552, 31.36
2005/07/14 11:36:38 553, 31.36
2005/07/14 11:36:38 554, 31.36
2005/07/14 11:36:38 555, 31.36
2005/07/14 11:36:38 556, 31.36
2005/07/14 11:36:38 557, 31.36
2005/07/14 11:36:38 558, 31.36
2005/07/14 11:36:38 559, 31.34
2005/07/14 11:36:38 560, 31.36
2005/07/14 11:36:38 561, 31.34
2005/07/14 11:36:38 562, 31.36
2005/07/14 11:36:38 563, 31.34
2005/07/14 11:36:38 564, 31.34
2005/07/14 11:36:38 565, 31.34
2005/07/14 11:36:38 566, 31.34
2005/07/14 11:36:38 567, 31.34
2005/07/14 11:36:38 568, 31.34
2005/07/14 11:36:38 569, 31.34
2005/07/14 11:36:38 570, 31.34
2005/07/14 11:36:38 571, 31.34
2005/07/14 11:36:38 572, 31.34
2005/07/14 11:36:38 573, 31.36
2005/07/14 11:36:38 574, 31.31
2005/07/14 11:36:38 575, 31.34
2005/07/14 11:36:38 576, 31.36
2005/07/14 11:36:38 577, 31.34
checksum: 93629012